History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,068,000 | +0 | 0.02% | 1,399,080 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,068,000 | +0 | 0.02% | 1,388,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,068,000 | -100,000 | 0.02% | 1,441,800 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,168,000 | -60,000 | 0.02% | 1,565,120 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,228,000 | -4,000 | 0.02% | 1,571,840 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,232,000 | -223,000 | 0.02% | 1,503,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,455,000 | -401,000 | 0.03% | 1,644,150 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,856,000 | -599,000 | 0.03% | 2,060,160 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,455,000 | +1,000,000 | 0.04% | 2,626,850 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,455,000 | -900,000 | 0.03% | 1,658,700 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,355,000 | -130,000 | 0.04% | 2,449,200 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,485,000 | -300,000 | 0.04% | 2,211,650 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,785,000 | -30,000 | 0.05% | 2,367,250 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,815,000 | -150,000 | 0.05% | 2,392,750 |
| 2025-08-29 | 2025-08-27 | 0.860 | 2,965,000 | +150,000 | 0.05% | 2,549,900 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,815,000 | +20,000 | 0.05% | 2,561,650 |
| 2025-08-22 | 2025-08-20 | 0.880 | 2,795,000 | +280,000 | 0.05% | 2,459,600 |
| 2025-08-20 | 2025-08-18 | 0.900 | 2,515,000 | -50,000 | 0.04% | 2,263,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,565,000 | -270,000 | 0.05% | 2,308,500 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,835,000 | +270,000 | 0.05% | 2,523,150 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,565,000 | -5,000 | 0.05% | 2,359,800 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,570,000 | +50,000 | 0.05% | 2,415,800 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,520,000 | +70,000 | 0.04% | 2,494,800 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,450,000 | +10,000 | 0.04% | 2,523,500 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,440,000 | -150,000 | 0.04% | 2,488,800 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,590,000 | -10,000 | 0.05% | 2,512,300 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,600,000 | +160,000 | 0.05% | 2,574,000 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,440,000 | +50,000 | 0.04% | 2,537,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,390,000 | +850,000 | 0.04% | 2,533,400 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,540,000 | -647,000 | 0.03% | 1,709,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,187,000 | -362,000 | 0.04% | 2,471,310 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,549,000 | +1,072,000 | 0.04% | 2,829,390 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,477,000 | +5,000 | 0.03% | 1,624,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,472,000 | -110,000 | 0.03% | 1,619,200 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,582,000 | +10,000 | 0.03% | 1,439,620 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,572,000 | -2,000 | 0.03% | 1,430,520 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,574,000 | -10,000 | 0.03% | 1,542,520 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,584,000 | +50,000 | 0.03% | 1,663,200 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,534,000 | -2,000 | 0.03% | 1,580,020 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,536,000 | -80,000 | 0.03% | 1,520,640 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,616,000 | -100,000 | 0.03% | 1,712,960 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,716,000 | -3,000 | 0.03% | 1,887,600 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,719,000 | +4,000 | 0.03% | 1,890,900 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,715,000 | +10,000 | 0.03% | 1,869,350 |
| 2024-11-28 | 2024-11-26 | 0.990 | 1,705,000 | -200,000 | 0.03% | 1,687,950 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,905,000 | -40,000 | 0.03% | 1,924,050 |
| 2024-11-18 | 2024-11-14 | 1.020 | 1,945,000 | +40,000 | 0.03% | 1,983,900 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,905,000 | +40,000 | 0.03% | 2,000,250 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,865,000 | +5,000 | 0.03% | 2,182,050 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,860,000 | -61,000 | 0.03% | 2,213,400 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,921,000 | -40,000 | 0.03% | 2,170,730 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,961,000 | -45,000 | 0.03% | 2,098,270 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,006,000 | -40,000 | 0.04% | 2,126,360 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,046,000 | -10,000 | 0.04% | 2,046,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,056,000 | -100,000 | 0.04% | 2,056,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,156,000 | -50,000 | 0.04% | 2,156,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,206,000 | +50,000 | 0.04% | 2,095,700 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,156,000 | -70,000 | 0.04% | 2,328,480 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,226,000 | +50,000 | 0.04% | 2,092,440 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,176,000 | +228,000 | 0.04% | 2,154,240 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,948,000 | +100,000 | 0.03% | 2,532,400 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,848,000 | +23,000 | 0.03% | 2,291,520 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,825,000 | -311,000 | 0.03% | 2,737,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,136,000 | -22,000 | 0.04% | 2,456,400 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,158,000 | -50,000 | 0.04% | 2,244,320 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,208,000 | -57,000 | 0.04% | 2,141,760 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,265,000 | +50,000 | 0.04% | 1,879,950 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,215,000 | -5,000 | 0.04% | 1,772,000 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,220,000 | -30,000 | 0.04% | 1,620,600 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,250,000 | -100,000 | 0.04% | 1,710,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 2,350,000 | -70,000 | 0.04% | 1,833,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,420,000 | -180,000 | 0.04% | 1,815,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 2,600,000 | -60,000 | 0.05% | 1,846,000 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,660,000 | -200,000 | 0.05% | 1,808,800 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,860,000 | -30,000 | 0.05% | 1,801,800 |
| 2024-06-07 | 2024-06-05 | 0.670 | 2,890,000 | +60,000 | 0.05% | 1,936,300 |
| 2024-06-06 | 2024-06-04 | 0.720 | 2,830,000 | -50,000 | 0.05% | 2,037,600 |
| 2024-06-04 | 2024-05-31 | 0.720 | 2,880,000 | -12,000 | 0.05% | 2,073,600 |
| 2024-06-03 | 2024-05-30 | 0.710 | 2,892,000 | +110,000 | 0.05% | 2,053,320 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,782,000 | -50,000 | 0.05% | 1,975,220 |
| 2024-05-27 | 2024-05-23 | 0.710 | 2,832,000 | +97,000 | 0.05% | 2,010,720 |
| 2024-05-24 | 2024-05-22 | 0.740 | 2,735,000 | +60,000 | 0.05% | 2,023,900 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,675,000 | +5,000 | 0.05% | 2,006,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,670,000 | +240,000 | 0.05% | 2,055,900 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,430,000 | -90,000 | 0.04% | 1,846,800 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,520,000 | +50,000 | 0.04% | 1,738,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,470,000 | -120,000 | 0.04% | 1,679,600 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,590,000 | -60,000 | 0.05% | 1,528,100 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,650,000 | +60,000 | 0.05% | 1,431,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,590,000 | +50,000 | 0.05% | 1,554,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,540,000 | +39,000 | 0.04% | 1,549,400 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,501,000 | -8,000 | 0.04% | 1,212,985 |
| 2024-04-09 | 2024-04-05 | 0.580 | 2,509,000 | -3,000 | 0.04% | 1,455,220 |
| 2024-04-08 | 2024-04-03 | 0.590 | 2,512,000 | +50,000 | 0.04% | 1,482,080 |
| 2024-04-05 | 2024-04-02 | 0.610 | 2,462,000 | +3,000 | 0.04% | 1,501,820 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,459,000 | -10,000 | 0.04% | 1,426,220 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,469,000 | +10,000 | 0.04% | 1,382,640 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,459,000 | -50,000 | 0.04% | 1,524,580 |
| 2024-03-13 | 2024-03-11 | 0.590 | 2,509,000 | -10,000 | 0.04% | 1,480,310 |
| 2024-03-11 | 2024-03-07 | 0.570 | 2,519,000 | -100,000 | 0.04% | 1,435,830 |
| 2024-03-07 | 2024-03-05 | 0.570 | 2,619,000 | +50,000 | 0.05% | 1,492,830 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,569,000 | -150,000 | 0.05% | 1,515,710 |
| 2024-03-05 | 2024-03-01 | 0.610 | 2,719,000 | +50,000 | 0.05% | 1,658,590 |
| 2024-03-04 | 2024-02-29 | 0.660 | 2,669,000 | -50,000 | 0.05% | 1,761,540 |
| 2024-02-23 | 2024-02-21 | 0.610 | 2,719,000 | -50,000 | 0.05% | 1,658,590 |
| 2024-02-21 | 2024-02-19 | 0.600 | 2,769,000 | +50,000 | 0.05% | 1,661,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,719,000 | -100,000 | 0.05% | 1,685,780 |
| 2024-02-19 | 2024-02-15 | 0.560 | 2,819,000 | -12,000 | 0.05% | 1,578,640 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,831,000 | -20,000 | 0.05% | 1,585,360 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,851,000 | +50,000 | 0.05% | 1,568,050 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,801,000 | -20,000 | 0.05% | 1,624,580 |
| 2024-02-05 | 2024-02-01 | 0.550 | 2,821,000 | -27,000 | 0.05% | 1,551,550 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,848,000 | +60,000 | 0.05% | 1,708,800 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,788,000 | -83,000 | 0.05% | 1,728,560 |
| 2024-01-26 | 2024-01-24 | 0.580 | 2,871,000 | -86,000 | 0.05% | 1,665,180 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,957,000 | -10,000 | 0.05% | 1,567,210 |
| 2024-01-19 | 2024-01-17 | 0.570 | 2,967,000 | +50,000 | 0.05% | 1,691,190 |
| 2023-12-22 | 2023-12-20 | 0.610 | 2,917,000 | +50,000 | 0.05% | 1,779,370 |
| 2023-12-19 | 2023-12-15 | 0.690 | 2,867,000 | -50,000 | 0.05% | 1,978,230 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,917,000 | +90,000 | 0.05% | 1,896,050 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,827,000 | +100,000 | 0.05% | 1,978,900 |
| 2023-12-01 | 2023-11-29 | 0.720 | 2,727,000 | +65,000 | 0.05% | 1,963,440 |
| 2023-11-29 | 2023-11-27 | 0.790 | 2,662,000 | +90,000 | 0.05% | 2,102,980 |
| 2023-11-28 | 2023-11-24 | 0.840 | 2,572,000 | +60,000 | 0.05% | 2,160,480 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,512,000 | -290,000 | 0.04% | 2,210,560 |
| 2023-11-24 | 2023-11-22 | 0.740 | 2,802,000 | +100,000 | 0.05% | 2,073,480 |
| 2023-11-23 | 2023-11-21 | 0.730 | 2,702,000 | -162,000 | 0.05% | 1,972,460 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,864,000 | -10,000 | 0.05% | 2,004,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 2,874,000 | +50,000 | 0.05% | 2,040,540 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,824,000 | +10,000 | 0.05% | 2,033,280 |
| 2023-11-15 | 2023-11-13 | 0.720 | 2,814,000 | +100,000 | 0.05% | 2,026,080 |
| 2023-11-13 | 2023-11-09 | 0.740 | 2,714,000 | +56,000 | 0.05% | 2,008,360 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,658,000 | -44,000 | 0.05% | 2,099,820 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,702,000 | -100,000 | 0.05% | 2,053,520 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,802,000 | +140,000 | 0.05% | 2,017,440 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,662,000 | +45,000 | 0.05% | 1,996,500 |
| 2023-10-25 | 2023-10-20 | 0.740 | 2,617,000 | -133,000 | 0.05% | 1,936,580 |
| 2023-10-20 | 2023-10-18 | 0.730 | 2,750,000 | +133,000 | 0.05% | 2,007,500 |
| 2023-10-18 | 2023-10-16 | 0.770 | 2,617,000 | +50,000 | 0.05% | 2,015,090 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,567,000 | -150,000 | 0.05% | 2,130,610 |
| 2023-10-13 | 2023-10-11 | 0.770 | 2,717,000 | -50,000 | 0.05% | 2,092,090 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,767,000 | +150,000 | 0.05% | 2,047,580 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,617,000 | -11,000 | 0.05% | 2,093,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,628,000 | -160,000 | 0.05% | 2,128,680 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,788,000 | -100,000 | 0.05% | 2,118,880 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,888,000 | +100,000 | 0.05% | 2,252,640 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,788,000 | +50,000 | 0.05% | 2,230,400 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,738,000 | +50,000 | 0.05% | 2,354,680 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,688,000 | +161,000 | 0.05% | 2,392,320 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,527,000 | +50,000 | 0.04% | 2,350,110 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,477,000 | -23,000 | 0.04% | 2,501,770 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,500,000 | +41,000 | 0.04% | 2,500,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,459,000 | +91,000 | 0.04% | 2,606,540 |
| 2023-09-13 | 2023-09-11 | 1.010 | 2,368,000 | -20,000 | 0.04% | 2,391,680 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,388,000 | -433,000 | 0.04% | 2,459,640 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,821,000 | -182,000 | 0.05% | 3,018,470 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,003,000 | -45,000 | 0.05% | 2,612,610 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,048,000 | +39,000 | 0.05% | 2,286,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,009,000 | -80,000 | 0.05% | 2,407,200 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,089,000 | -13,000 | 0.05% | 2,162,300 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,102,000 | -200,000 | 0.05% | 2,109,360 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,302,000 | +40,000 | 0.06% | 2,443,480 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,262,000 | -14,000 | 0.06% | 2,413,880 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,276,000 | +194,000 | 0.06% | 2,489,760 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,082,000 | +14,000 | 0.05% | 2,373,140 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,068,000 | -61,000 | 0.05% | 2,239,640 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,129,000 | +20,000 | 0.06% | 2,346,750 |
| 2023-08-04 | 2023-08-02 | 0.850 | 3,109,000 | +50,000 | 0.05% | 2,642,650 |
| 2023-08-03 | 2023-08-01 | 0.880 | 3,059,000 | +67,000 | 0.05% | 2,691,920 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,992,000 | -15,000 | 0.05% | 2,842,400 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,007,000 | +13,000 | 0.05% | 2,826,580 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,994,000 | -158,000 | 0.05% | 2,634,720 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,152,000 | +10,000 | 0.06% | 2,584,640 |
| 2023-07-24 | 2023-07-20 | 0.720 | 3,142,000 | -7,000 | 0.06% | 2,262,240 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,149,000 | +2,000 | 0.06% | 2,298,770 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,147,000 | +50,000 | 0.06% | 2,423,190 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,097,000 | -10,000 | 0.05% | 2,539,540 |
| 2023-07-03 | 2023-06-29 | 0.790 | 3,107,000 | +50,000 | 0.05% | 2,454,530 |
| 2023-06-30 | 2023-06-28 | 0.870 | 3,057,000 | -20,000 | 0.05% | 2,659,590 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,077,000 | -40,000 | 0.05% | 2,738,530 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,117,000 | +45,000 | 0.05% | 2,524,770 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,072,000 | +146,000 | 0.05% | 2,672,640 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,926,000 | -30,000 | 0.05% | 2,662,660 |
| 2023-06-16 | 2023-06-14 | 0.840 | 2,956,000 | +100,000 | 0.05% | 2,483,040 |
| 2023-06-15 | 2023-06-13 | 0.910 | 2,856,000 | +10,000 | 0.05% | 2,598,960 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,846,000 | -90,000 | 0.05% | 2,532,940 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,936,000 | -163,000 | 0.05% | 2,877,280 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,099,000 | -2,000 | 0.05% | 2,727,120 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,101,000 | -60,000 | 0.05% | 2,573,830 |
| 2023-06-01 | 2023-05-30 | 0.720 | 3,161,000 | -23,000 | 0.06% | 2,275,920 |
| 2023-05-29 | 2023-05-24 | 0.710 | 3,184,000 | +36,000 | 0.06% | 2,260,640 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,148,000 | -26,000 | 0.06% | 2,329,520 |
| 2023-05-23 | 2023-05-19 | 0.770 | 3,174,000 | -30,000 | 0.06% | 2,443,980 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,204,000 | +80,000 | 0.06% | 2,370,960 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,124,000 | +50,000 | 0.05% | 2,749,120 |
| 2023-05-16 | 2023-05-12 | 0.890 | 3,074,000 | +6,000 | 0.05% | 2,735,860 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,068,000 | +44,000 | 0.05% | 2,761,200 |
| 2023-05-09 | 2023-05-05 | 1.020 | 3,024,000 | -40,000 | 0.05% | 3,084,480 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,064,000 | +40,000 | 0.05% | 2,818,880 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,024,000 | -30,000 | 0.05% | 2,933,280 |
| 2023-04-21 | 2023-04-19 | 0.970 | 3,054,000 | -8,000 | 0.05% | 2,962,380 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,062,000 | -104,000 | 0.05% | 3,245,720 |
| 2023-04-11 | 2023-04-04 | 0.830 | 3,166,000 | +50,000 | 0.06% | 2,627,780 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,116,000 | +10,000 | 0.05% | 2,710,920 |
| 2023-04-03 | 2023-03-30 | 0.940 | 3,106,000 | -20,000 | 0.05% | 2,919,640 |
| 2023-03-30 | 2023-03-28 | 0.880 | 3,126,000 | -10,000 | 0.05% | 2,750,880 |
| 2023-03-28 | 2023-03-24 | 0.910 | 3,136,000 | +1,000 | 0.06% | 2,853,760 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,135,000 | +40,000 | 0.06% | 3,009,600 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,095,000 | -40,000 | 0.05% | 3,095,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 3,135,000 | +14,000 | 0.06% | 2,946,900 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,121,000 | +5,000 | 0.05% | 2,559,220 |
| 2023-03-15 | 2023-03-13 | 0.870 | 3,116,000 | -55,000 | 0.05% | 2,710,920 |
| 2023-03-10 | 2023-03-08 | 1.010 | 3,171,000 | -77,000 | 0.06% | 3,202,710 |
| 2023-03-09 | 2023-03-07 | 1.080 | 3,248,000 | +50,000 | 0.06% | 3,507,840 |
| 2023-03-08 | 2023-03-06 | 1.170 | 3,198,000 | +110,000 | 0.06% | 3,741,660 |
| 2023-03-07 | 2023-03-03 | 1.200 | 3,088,000 | +10,000 | 0.05% | 3,705,600 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,078,000 | -30,000 | 0.05% | 3,632,040 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,108,000 | +95,000 | 0.05% | 3,543,120 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,013,000 | -115,000 | 0.05% | 3,615,600 |
| 2023-02-23 | 2023-02-21 | 1.260 | 3,128,000 | +10,000 | 0.06% | 3,941,280 |
| 2023-02-22 | 2023-02-20 | 1.220 | 3,118,000 | +100,000 | 0.05% | 3,803,960 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,018,000 | -40,000 | 0.05% | 3,561,240 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,058,000 | +40,000 | 0.05% | 3,761,340 |
| 2023-02-14 | 2023-02-10 | 1.220 | 3,018,000 | +40,000 | 0.05% | 3,681,960 |
| 2023-02-09 | 2023-02-07 | 1.230 | 2,978,000 | +30,000 | 0.05% | 3,662,940 |
| 2023-02-08 | 2023-02-06 | 1.220 | 2,948,000 | +100,000 | 0.05% | 3,596,560 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,848,000 | +17,000 | 0.05% | 3,702,400 |
| 2023-02-03 | 2023-02-01 | 1.370 | 2,831,000 | +10,000 | 0.05% | 3,878,470 |
| 2023-02-02 | 2023-01-31 | 1.330 | 2,821,000 | +100,000 | 0.05% | 3,751,930 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,721,000 | +250,000 | 0.05% | 3,727,770 |
| 2023-01-31 | 2023-01-27 | 1.460 | 2,471,000 | -4,000 | 0.04% | 3,607,660 |
| 2023-01-30 | 2023-01-26 | 1.460 | 2,475,000 | -346,000 | 0.04% | 3,613,500 |
| 2023-01-27 | 2023-01-20 | 1.360 | 2,821,000 | -84,000 | 0.05% | 3,836,560 |
| 2023-01-26 | 2023-01-19 | 1.310 | 2,905,000 | -130,000 | 0.05% | 3,805,550 |
| 2023-01-20 | 2023-01-18 | 1.240 | 3,035,000 | +120,000 | 0.05% | 3,763,400 |
| 2023-01-19 | 2023-01-17 | 1.280 | 2,915,000 | -10,000 | 0.05% | 3,731,200 |
| 2023-01-18 | 2023-01-16 | 1.270 | 2,925,000 | +30,000 | 0.05% | 3,714,750 |
| 2023-01-17 | 2023-01-13 | 1.290 | 2,895,000 | +110,000 | 0.05% | 3,734,550 |
| 2023-01-16 | 2023-01-12 | 1.250 | 2,785,000 | +180,000 | 0.05% | 3,481,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 2,605,000 | +20,000 | 0.05% | 3,464,650 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,585,000 | +148,000 | 0.05% | 3,619,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,437,000 | -821,000 | 0.04% | 3,387,430 |
| 2023-01-09 | 2023-01-05 | 1.280 | 3,258,000 | +150,000 | 0.06% | 4,170,240 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,108,000 | -123,000 | 0.05% | 4,040,400 |
| 2023-01-05 | 2023-01-03 | 1.210 | 3,231,000 | +445,000 | 0.06% | 3,909,510 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,786,000 | +205,000 | 0.05% | 3,482,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 2,581,000 | +100,000 | 0.05% | 3,123,010 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,481,000 | +140,000 | 0.04% | 3,101,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 2,341,000 | -50,000 | 0.04% | 3,136,940 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,391,000 | -180,000 | 0.04% | 3,132,210 |
| 2022-12-23 | 2022-12-21 | 1.220 | 2,571,000 | +20,000 | 0.05% | 3,136,620 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,551,000 | +110,000 | 0.04% | 3,086,710 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,441,000 | -2,000 | 0.04% | 3,417,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 2,443,000 | +70,000 | 0.04% | 3,493,490 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,373,000 | +10,000 | 0.04% | 3,203,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,363,000 | +14,000 | 0.04% | 3,355,460 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,349,000 | -5,000 | 0.04% | 3,687,930 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,354,000 | +100,000 | 0.04% | 3,860,560 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,254,000 | -643,000 | 0.04% | 3,944,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,897,000 | -96,000 | 0.05% | 3,592,280 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,993,000 | +680,000 | 0.05% | 3,352,160 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,313,000 | -323,000 | 0.04% | 3,122,550 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,636,000 | -318,000 | 0.05% | 2,688,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,954,000 | +170,000 | 0.05% | 2,717,680 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,784,000 | -110,000 | 0.05% | 2,728,320 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,894,000 | +40,000 | 0.05% | 2,691,420 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,854,000 | +89,000 | 0.05% | 2,682,760 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,765,000 | +120,000 | 0.05% | 2,433,200 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,645,000 | +20,000 | 0.05% | 2,486,300 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,625,000 | -166,000 | 0.05% | 2,441,250 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,791,000 | +95,000 | 0.05% | 2,456,080 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,696,000 | +91,000 | 0.05% | 2,426,400 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,605,000 | -58,000 | 0.05% | 2,500,800 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,663,000 | +75,000 | 0.05% | 2,370,070 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,588,000 | -25,000 | 0.05% | 2,717,400 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,613,000 | +133,000 | 0.05% | 2,717,520 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,480,000 | -2,000 | 0.04% | 1,860,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,482,000 | +22,000 | 0.04% | 1,241,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,460,000 | -86,000 | 0.04% | 1,033,200 |
| 2022-11-08 | 2022-11-04 | 0.445 | 2,546,000 | +16,000 | 0.04% | 1,132,970 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,530,000 | +90,000 | 0.04% | 809,600 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,440,000 | +100,000 | 0.04% | 927,200 |
| 2022-10-21 | 2022-10-19 | 0.465 | 2,340,000 | +10,000 | 0.04% | 1,088,100 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,330,000 | +30,000 | 0.04% | 978,600 |
| 2022-10-13 | 2022-10-11 | 0.475 | 2,300,000 | -300,000 | 0.04% | 1,092,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,600,000 | +100,000 | 0.05% | 1,326,000 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,500,000 | +120,000 | 0.04% | 1,350,000 |
| 2022-09-23 | 2022-09-21 | 0.690 | 2,380,000 | -40,000 | 0.04% | 1,642,200 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,420,000 | -16,000 | 0.04% | 1,621,400 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,436,000 | -100,000 | 0.04% | 1,680,840 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,536,000 | +20,000 | 0.04% | 1,927,360 |
| 2022-09-19 | 2022-09-15 | 0.800 | 2,516,000 | +60,000 | 0.04% | 2,012,800 |
| 2022-09-16 | 2022-09-14 | 0.740 | 2,456,000 | +40,000 | 0.04% | 1,817,440 |
| 2022-09-15 | 2022-09-13 | 0.770 | 2,416,000 | +55,000 | 0.04% | 1,860,320 |
| 2022-09-14 | 2022-09-09 | 0.780 | 2,361,000 | -20,000 | 0.04% | 1,841,580 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,381,000 | -45,000 | 0.04% | 1,761,940 |
| 2022-09-09 | 2022-09-07 | 0.740 | 2,426,000 | +80,000 | 0.04% | 1,795,240 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,346,000 | -52,000 | 0.04% | 1,736,040 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,398,000 | +50,000 | 0.04% | 2,038,300 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,348,000 | -40,000 | 0.04% | 2,019,280 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,388,000 | -80,000 | 0.04% | 2,077,560 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,468,000 | -10,000 | 0.04% | 2,147,160 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,478,000 | +20,000 | 0.04% | 2,230,200 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,458,000 | +122,000 | 0.04% | 2,261,360 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,336,000 | -48,000 | 0.04% | 2,476,160 |
| 2022-05-12 | 2022-05-10 | 2.170 | 2,384,000 | -40,000 | 0.04% | 5,173,280 |
| 2022-05-11 | 2022-05-06 | 2.240 | 2,424,000 | +10,000 | 0.04% | 5,429,760 |
| 2022-05-10 | 2022-05-05 | 2.390 | 2,414,000 | -44,000 | 0.04% | 5,769,460 |
| 2022-05-06 | 2022-05-04 | 2.460 | 2,458,000 | +40,000 | 0.04% | 6,046,680 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,418,000 | +1,000 | 0.04% | 6,190,080 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,417,000 | -80,000 | 0.04% | 5,994,160 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,497,000 | +2,000 | 0.04% | 5,443,460 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,495,000 | +9,000 | 0.04% | 5,489,000 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,486,000 | +8,000 | 0.04% | 5,817,240 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,478,000 | +10,000 | 0.04% | 5,649,840 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,468,000 | +38,000 | 0.04% | 5,775,120 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,430,000 | +50,000 | 0.04% | 6,002,100 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,380,000 | -80,000 | 0.04% | 6,259,400 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,460,000 | -20,000 | 0.04% | 5,953,200 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,480,000 | +84,000 | 0.04% | 6,100,800 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,396,000 | +90,000 | 0.04% | 6,157,720 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,306,000 | +32,000 | 0.04% | 6,733,520 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,274,000 | +74,000 | 0.04% | 6,185,280 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,200,000 | +370,000 | 0.04% | 6,446,000 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,830,000 | -198,000 | 0.03% | 5,178,900 |
| 2022-04-06 | 2022-04-01 | 2.350 | 2,028,000 | -50,000 | 0.04% | 4,765,800 |
| 2022-04-04 | 2022-03-31 | 2.230 | 2,078,000 | +37,000 | 0.04% | 4,633,940 |
| 2022-04-01 | 2022-03-30 | 2.260 | 2,041,000 | -157,000 | 0.04% | 4,612,660 |
| 2022-03-31 | 2022-03-29 | 1.990 | 2,198,000 | +37,000 | 0.04% | 4,374,020 |
| 2022-03-29 | 2022-03-25 | 2.180 | 2,161,000 | +6,000 | 0.04% | 4,710,980 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,155,000 | +180,000 | 0.04% | 4,827,200 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,975,000 | -93,000 | 0.03% | 4,799,250 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,068,000 | -52,000 | 0.04% | 4,715,040 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,120,000 | +212,000 | 0.04% | 4,494,400 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,908,000 | +10,000 | 0.03% | 4,483,800 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,898,000 | -205,000 | 0.03% | 4,441,320 |
| 2022-03-18 | 2022-03-16 | 1.640 | 2,103,000 | +28,000 | 0.04% | 3,448,920 |
| 2022-03-17 | 2022-03-15 | 1.330 | 2,075,000 | -120,000 | 0.04% | 2,759,750 |
| 2022-03-15 | 2022-03-11 | 1.820 | 2,195,000 | +150,000 | 0.04% | 3,994,900 |
| 2022-03-14 | 2022-03-10 | 1.870 | 2,045,000 | +130,000 | 0.04% | 3,824,150 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,915,000 | -10,000 | 0.03% | 3,600,200 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,925,000 | +24,000 | 0.03% | 3,676,750 |
| 2022-03-09 | 2022-03-07 | 2.200 | 1,901,000 | -120,000 | 0.03% | 4,182,200 |
| 2022-03-07 | 2022-03-03 | 2.350 | 2,021,000 | -48,000 | 0.04% | 4,749,350 |
| 2022-03-04 | 2022-03-02 | 2.160 | 2,069,000 | +210,000 | 0.04% | 4,469,040 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,859,000 | -16,000 | 0.03% | 4,647,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,875,000 | +21,000 | 0.03% | 4,875,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,854,000 | +236,000 | 0.03% | 4,931,640 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,618,000 | +80,000 | 0.03% | 5,177,600 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,538,000 | +47,000 | 0.03% | 5,752,120 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,491,000 | +49,000 | 0.03% | 5,635,980 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,442,000 | +70,000 | 0.03% | 5,566,120 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,372,000 | -66,000 | 0.02% | 5,515,440 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,438,000 | +8,000 | 0.03% | 5,608,200 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,430,000 | +10,000 | 0.03% | 5,619,900 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,420,000 | +104,000 | 0.02% | 5,396,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,316,000 | +30,000 | 0.02% | 5,685,120 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,286,000 | +62,000 | 0.02% | 6,005,620 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,224,000 | -48,000 | 0.02% | 5,801,760 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,272,000 | +10,000 | 0.02% | 5,495,040 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,262,000 | +80,000 | 0.02% | 5,514,940 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,182,000 | -95,000 | 0.02% | 5,567,220 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,277,000 | +69,000 | 0.02% | 6,193,450 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,208,000 | +239,000 | 0.02% | 6,547,360 |
| 2022-01-28 | 2022-01-26 | 6.430 | 969,000 | +5,000 | 0.02% | 6,230,670 |
| 2022-01-27 | 2022-01-25 | 6.590 | 964,000 | +65,000 | 0.02% | 6,352,760 |
| 2022-01-26 | 2022-01-24 | 6.820 | 899,000 | -8,000 | 0.02% | 6,131,180 |
| 2022-01-25 | 2022-01-21 | 6.670 | 907,000 | -5,000 | 0.02% | 6,049,690 |
| 2022-01-24 | 2022-01-20 | 6.540 | 912,000 | -73,000 | 0.02% | 5,964,480 |
| 2022-01-21 | 2022-01-19 | 5.940 | 985,000 | -75,000 | 0.02% | 5,850,900 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,060,000 | -5,000 | 0.02% | 5,946,600 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,065,000 | +103,000 | 0.02% | 5,825,550 |
| 2022-01-18 | 2022-01-14 | 5.860 | 962,000 | +35,000 | 0.02% | 5,637,320 |
| 2022-01-17 | 2022-01-13 | 6.020 | 927,000 | +40,000 | 0.02% | 5,580,540 |
| 2022-01-14 | 2022-01-12 | 6.410 | 887,000 | +25,000 | 0.02% | 5,685,670 |
| 2022-01-13 | 2022-01-11 | 6.590 | 862,000 | -5,000 | 0.02% | 5,680,580 |
| 2022-01-12 | 2022-01-10 | 6.410 | 867,000 | +29,000 | 0.02% | 5,557,470 |
| 2022-01-11 | 2022-01-07 | 6.100 | 838,000 | -5,000 | 0.01% | 5,111,800 |
| 2022-01-10 | 2022-01-06 | 5.800 | 843,000 | +15,000 | 0.01% | 4,889,400 |
| 2022-01-07 | 2022-01-05 | 5.890 | 828,000 | -61,000 | 0.01% | 4,876,920 |
| 2022-01-06 | 2022-01-04 | 5.870 | 889,000 | -20,000 | 0.02% | 5,218,430 |
| 2022-01-05 | 2022-01-03 | 5.630 | 909,000 | +20,000 | 0.02% | 5,117,670 |
| 2022-01-03 | 2021-12-29 | 5.860 | 889,000 | +10,000 | 0.02% | 5,209,540 |
| 2021-12-30 | 2021-12-28 | 6.000 | 879,000 | +297,000 | 0.02% | 5,274,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 582,000 | +10,000 | 0.01% | 3,387,240 |
| 2021-12-28 | 2021-12-22 | 5.740 | 572,000 | +6,000 | 0.01% | 3,283,280 |
| 2021-12-23 | 2021-12-21 | 5.720 | 566,000 | -6,000 | 0.01% | 3,237,520 |
| 2021-12-22 | 2021-12-20 | 5.590 | 572,000 | +5,000 | 0.01% | 3,197,480 |
| 2021-12-21 | 2021-12-17 | 5.860 | 567,000 | +33,000 | 0.01% | 3,322,620 |
| 2021-12-20 | 2021-12-16 | 6.060 | 534,000 | -10,000 | 0.01% | 3,236,040 |
| 2021-12-16 | 2021-12-14 | 6.020 | 544,000 | +33,000 | 0.01% | 3,274,880 |
| 2021-12-15 | 2021-12-13 | 6.420 | 511,000 | +32,000 | 0.01% | 3,280,620 |
| 2021-12-14 | 2021-12-10 | 6.850 | 479,000 | +5,000 | 0.01% | 3,281,150 |
| 2021-12-13 | 2021-12-09 | 7.120 | 474,000 | -12,000 | 0.01% | 3,374,880 |
| 2021-12-10 | 2021-12-08 | 6.880 | 486,000 | -8,000 | 0.01% | 3,343,680 |
| 2021-12-09 | 2021-12-07 | 6.860 | 494,000 | +62,000 | 0.01% | 3,388,840 |
| 2021-12-03 | 2021-12-01 | 7.280 | 432,000 | +9,000 | 0.01% | 3,144,960 |
| 2021-12-02 | 2021-11-30 | 7.530 | 423,000 | +10,000 | 0.01% | 3,185,190 |
| 2021-11-30 | 2021-11-26 | 8.070 | 413,000 | -5,000 | 0.01% | 3,332,910 |
| 2021-11-26 | 2021-11-24 | 8.230 | 418,000 | -2,000 | 0.01% | 3,440,140 |
| 2021-11-24 | 2021-11-22 | 8.380 | 420,000 | -61,000 | 0.01% | 3,519,600 |
| 2021-11-23 | 2021-11-19 | 8.150 | 481,000 | -45,000 | 0.01% | 3,920,150 |
| 2021-11-22 | 2021-11-18 | 7.530 | 526,000 | +5,000 | 0.01% | 3,960,780 |
| 2021-11-19 | 2021-11-17 | 7.800 | 521,000 | -5,000 | 0.01% | 4,063,800 |
| 2021-11-18 | 2021-11-16 | 7.690 | 526,000 | -15,000 | 0.01% | 4,044,940 |
| 2021-11-17 | 2021-11-15 | 7.330 | 541,000 | +30,000 | 0.01% | 3,965,530 |
| 2021-11-16 | 2021-11-12 | 7.970 | 511,000 | +33,000 | 0.01% | 4,072,670 |
| 2021-11-15 | 2021-11-11 | 9.020 | 478,000 | -15,000 | 0.01% | 4,311,548 |
| 2021-11-12 | 2021-11-10 | 8.256 | 493,000 | -21,525 | 0.01% | 4,070,174 |
| 2021-11-11 | 2021-11-09 | 7.598 | 514,525 | +4,712 | 0.01% | 3,909,362 |
| 2021-11-10 | 2021-11-08 | 7.694 | 509,813 | -9,423 | 0.01% | 3,922,250 |
| 2021-11-09 | 2021-11-05 | 7.640 | 519,236 | -9,424 | 0.01% | 3,967,196 |
| 2021-11-08 | 2021-11-04 | 8.033 | 528,660 | +18,847 | 0.01% | 4,246,770 |
| 2021-11-05 | 2021-11-03 | 8.330 | 509,813 | -9,423 | 0.01% | 4,246,850 |
| 2021-11-04 | 2021-11-02 | 7.831 | 519,236 | +13,192 | 0.01% | 4,066,376 |
| 2021-11-02 | 2021-10-29 | 8.288 | 506,044 | +1,885 | 0.01% | 4,193,974 |
| 2021-11-01 | 2021-10-28 | 8.404 | 504,159 | +16,963 | 0.01% | 4,237,201 |
| 2021-10-28 | 2021-10-26 | 8.606 | 487,196 | +4,711 | 0.01% | 4,192,866 |
| 2021-10-27 | 2021-10-25 | 8.935 | 482,485 | +23,559 | 0.01% | 4,311,043 |
| 2021-10-26 | 2021-10-22 | 9.275 | 458,926 | +22,617 | 0.01% | 4,256,381 |
| 2021-10-25 | 2021-10-21 | 9.105 | 436,309 | -18,847 | 0.01% | 3,972,536 |
| 2021-10-20 | 2021-10-18 | 8.712 | 455,156 | -18,848 | 0.01% | 3,965,426 |
| 2021-10-19 | 2021-10-15 | 8.489 | 474,004 | +17,905 | 0.01% | 4,024,004 |
| 2021-10-18 | 2021-10-12 | 8.680 | 456,099 | -8,481 | 0.01% | 3,959,122 |
| 2021-10-15 | 2021-10-11 | 8.574 | 464,580 | +23,559 | 0.01% | 3,983,440 |
| 2021-10-12 | 2021-10-08 | 8.967 | 441,021 | +9,423 | 0.01% | 3,954,598 |
| 2021-10-11 | 2021-10-07 | 9.020 | 431,598 | -4,711 | 0.01% | 3,893,003 |
| 2021-10-08 | 2021-10-06 | 8.638 | 436,309 | -13,193 | 0.01% | 3,768,816 |
| 2021-10-07 | 2021-10-05 | 8.362 | 449,502 | +33,924 | 0.01% | 3,758,757 |
| 2021-10-05 | 2021-09-30 | 8.638 | 415,578 | +4,712 | 0.01% | 3,589,743 |
| 2021-10-04 | 2021-09-29 | 8.373 | 410,866 | +942 | 0.01% | 3,440,041 |
| 2021-09-30 | 2021-09-28 | 8.235 | 409,924 | -21,674 | 0.01% | 3,375,604 |
| 2021-09-27 | 2021-09-23 | 7.938 | 431,598 | -5,654 | 0.01% | 3,425,843 |
| 2021-09-21 | 2021-09-17 | 7.694 | 437,252 | -9,423 | 0.01% | 3,364,002 |
| 2021-09-20 | 2021-09-16 | 7.778 | 446,675 | +9,423 | 0.01% | 3,474,418 |
| 2021-09-16 | 2021-09-14 | 8.744 | 437,252 | +11,308 | 0.01% | 3,823,362 |
| 2021-09-09 | 2021-09-07 | 9.275 | 425,944 | +4,712 | 0.01% | 3,950,484 |
| 2021-09-08 | 2021-09-06 | 9.529 | 421,232 | +18,847 | 0.01% | 4,014,062 |
| 2021-08-31 | 2021-08-27 | 10.017 | 402,385 | +3,770 | 0.01% | 4,030,883 |
| 2021-08-30 | 2021-08-26 | 10.081 | 398,615 | -943 | 0.01% | 4,018,497 |
| 2021-08-27 | 2021-08-25 | 10.251 | 399,558 | -7,538 | 0.01% | 4,095,844 |
| 2021-08-26 | 2021-08-24 | 9.858 | 407,096 | -7,539 | 0.01% | 4,013,275 |
| 2021-08-25 | 2021-08-23 | 9.529 | 414,635 | +12,250 | 0.01% | 3,951,197 |
| 2021-08-23 | 2021-08-19 | 9.763 | 402,385 | +11,309 | 0.01% | 3,928,403 |
| 2021-08-20 | 2021-08-18 | 10.177 | 391,076 | -7,539 | 0.01% | 3,979,845 |
| 2021-08-18 | 2021-08-16 | 9.880 | 398,615 | -2,827 | 0.01% | 3,938,127 |
| 2021-08-17 | 2021-08-13 | 9.805 | 401,442 | +3,769 | 0.01% | 3,936,237 |
| 2021-08-13 | 2021-08-11 | 9.880 | 397,673 | +11,308 | 0.01% | 3,928,821 |
| 2021-08-12 | 2021-08-10 | 9.487 | 386,365 | +19,790 | 0.01% | 3,665,403 |
| 2021-08-11 | 2021-08-09 | 9.317 | 366,575 | -7,539 | 0.01% | 3,415,417 |
| 2021-08-10 | 2021-08-06 | 8.818 | 374,114 | +942 | 0.01% | 3,299,069 |
| 2021-07-30 | 2021-07-28 | 9.020 | 373,172 | -942 | 0.01% | 3,366,002 |
| 2021-07-29 | 2021-07-27 | 9.211 | 374,114 | +5,654 | 0.01% | 3,445,959 |
| 2021-07-28 | 2021-07-26 | 9.784 | 368,460 | +18,847 | 0.01% | 3,605,020 |
| 2021-07-14 | 2021-07-12 | 10.697 | 349,613 | -22,616 | 0.01% | 3,739,681 |
| 2021-07-06 | 2021-07-02 | 11.652 | 372,229 | -3,770 | 0.01% | 4,337,095 |
| 2021-07-05 | 2021-06-30 | 12.979 | 375,999 | -28,270 | 0.01% | 4,879,960 |
| 2021-07-02 | 2021-06-29 | 13.113 | 404,269 | +17,492 | 0.01% | 5,301,051 |
| 2021-06-30 | 2021-06-28 | 13.135 | 386,777 | +4,477 | 0.01% | 5,080,324 |
| 2021-06-28 | 2021-06-24 | 13.291 | 382,300 | -8,058 | 0.01% | 5,081,299 |
| 2021-06-23 | 2021-06-21 | 12.778 | 390,358 | +9,849 | 0.01% | 4,987,841 |
| 2021-06-22 | 2021-06-18 | 12.956 | 380,509 | +3,581 | 0.01% | 4,929,994 |
| 2021-06-18 | 2021-06-16 | 13.157 | 376,928 | -8,058 | 0.01% | 4,959,377 |
| 2021-06-17 | 2021-06-15 | 13.358 | 384,986 | +7,162 | 0.01% | 5,142,799 |
| 2021-06-15 | 2021-06-10 | 13.984 | 377,824 | -1,790 | 0.01% | 5,283,447 |
| 2021-06-04 | 2021-06-02 | 14.051 | 379,614 | -2,686 | 0.01% | 5,333,918 |
| 2021-05-28 | 2021-05-26 | 13.850 | 382,300 | +3,581 | 0.01% | 5,294,799 |
| 2021-05-24 | 2021-05-20 | 13.515 | 378,719 | +2,686 | 0.01% | 5,118,302 |
| 2021-05-21 | 2021-05-18 | 13.738 | 376,033 | -5,372 | 0.01% | 5,166,002 |
| 2021-05-20 | 2021-05-17 | 13.135 | 381,405 | +2,686 | 0.01% | 5,009,763 |
| 2021-05-14 | 2021-05-12 | 13.403 | 378,719 | -895 | 0.01% | 5,076,002 |
| 2021-05-13 | 2021-05-11 | 13.537 | 379,614 | -17,906 | 0.01% | 5,138,878 |
| 2021-05-07 | 2021-05-05 | 13.850 | 397,520 | +895 | 0.01% | 5,505,593 |
| 2021-04-22 | 2021-04-20 | 14.163 | 396,625 | -8,058 | 0.01% | 5,617,238 |
| 2021-04-21 | 2021-04-19 | 14.006 | 404,683 | -2,686 | 0.01% | 5,668,080 |
| 2021-04-20 | 2021-04-16 | 13.962 | 407,369 | -7,162 | 0.01% | 5,687,501 |
| 2021-04-19 | 2021-04-15 | 13.850 | 414,531 | -2,686 | 0.01% | 5,741,193 |
| 2021-04-15 | 2021-04-13 | 13.492 | 417,217 | +8,057 | 0.01% | 5,629,274 |
| 2021-04-14 | 2021-04-12 | 13.917 | 409,160 | +896 | 0.01% | 5,694,226 |
| 2021-04-12 | 2021-04-08 | 14.185 | 408,264 | +5,372 | 0.01% | 5,791,196 |
| 2021-04-09 | 2021-04-07 | 14.364 | 402,892 | +5,372 | 0.01% | 5,786,995 |
| 2021-04-08 | 2021-04-01 | 14.632 | 397,520 | +14,325 | 0.01% | 5,816,393 |
| 2021-04-07 | 2021-03-31 | 14.632 | 383,195 | -4,477 | 0.01% | 5,606,794 |
| 2021-04-01 | 2021-03-30 | 14.967 | 387,672 | +1,791 | 0.01% | 5,802,200 |
| 2021-03-31 | 2021-03-29 | 14.632 | 385,881 | -16,116 | 0.01% | 5,646,095 |
| 2021-03-30 | 2021-03-26 | 13.850 | 401,997 | +8,953 | 0.01% | 5,567,599 |
| 2021-03-29 | 2021-03-25 | 13.336 | 393,044 | +2,686 | 0.01% | 5,241,661 |
| 2021-03-26 | 2021-03-24 | 13.403 | 390,358 | +1,791 | 0.01% | 5,232,001 |
| 2021-03-24 | 2021-03-22 | 13.805 | 388,567 | +3,581 | 0.01% | 5,364,236 |
| 2021-03-23 | 2021-03-19 | 13.895 | 384,986 | +2,686 | 0.01% | 5,349,199 |
| 2021-03-22 | 2021-03-18 | 13.984 | 382,300 | +10,744 | 0.01% | 5,346,039 |
| 2021-03-19 | 2021-03-17 | 13.917 | 371,556 | -1,791 | 0.01% | 5,170,896 |
| 2021-03-18 | 2021-03-16 | 13.738 | 373,347 | -2,686 | 0.01% | 5,129,101 |
| 2021-03-17 | 2021-03-15 | 13.448 | 376,033 | +1,791 | 0.01% | 5,056,802 |
| 2021-03-16 | 2021-03-12 | 13.023 | 374,242 | -2,686 | 0.01% | 4,873,877 |
| 2021-03-15 | 2021-03-11 | 12.889 | 376,928 | -896 | 0.01% | 4,858,337 |
| 2021-03-11 | 2021-03-09 | 12.711 | 377,824 | +3,582 | 0.01% | 4,802,366 |
| 2021-03-09 | 2021-03-05 | 13.068 | 374,242 | +1,790 | 0.01% | 4,890,597 |
| 2021-03-05 | 2021-03-03 | 13.626 | 372,452 | -3,581 | 0.01% | 5,075,205 |
| 2021-03-02 | 2021-02-26 | 13.492 | 376,033 | +8,058 | 0.01% | 5,073,602 |
| 2021-03-01 | 2021-02-25 | 13.626 | 367,975 | -14,325 | 0.01% | 5,014,199 |
| 2021-02-26 | 2021-02-24 | 12.644 | 382,300 | +895 | 0.01% | 4,833,639 |
| 2021-02-23 | 2021-02-19 | 13.046 | 381,405 | -17,906 | 0.01% | 4,975,683 |
| 2021-02-19 | 2021-02-17 | 13.157 | 399,311 | -1,791 | 0.01% | 5,253,879 |
| 2021-02-16 | 2021-02-09 | 13.135 | 401,102 | +896 | 0.01% | 5,268,483 |
| 2021-02-10 | 2021-02-08 | 13.202 | 400,206 | +7,162 | 0.01% | 5,283,534 |
| 2021-02-09 | 2021-02-05 | 13.046 | 393,044 | +4,477 | 0.01% | 5,127,521 |
| 2021-02-04 | 2021-02-02 | 13.157 | 388,567 | +895 | 0.01% | 5,112,516 |
| 2021-02-03 | 2021-02-01 | 13.157 | 387,672 | +2,686 | 0.01% | 5,100,740 |
| 2021-01-29 | 2021-01-27 | 13.693 | 384,986 | +6,267 | 0.01% | 5,271,799 |
| 2021-01-27 | 2021-01-25 | 13.828 | 378,719 | +5,372 | 0.01% | 5,236,742 |
| 2021-01-26 | 2021-01-22 | 14.252 | 373,347 | -4,477 | 0.01% | 5,320,921 |
| 2021-01-25 | 2021-01-21 | 14.297 | 377,824 | -1,790 | 0.01% | 5,401,607 |
| 2021-01-22 | 2021-01-20 | 14.609 | 379,614 | +5,372 | 0.01% | 5,545,918 |
| 2021-01-21 | 2021-01-19 | 14.788 | 374,242 | -14,325 | 0.01% | 5,534,316 |
| 2021-01-20 | 2021-01-18 | 14.051 | 388,567 | -2,686 | 0.01% | 5,459,716 |
| 2021-01-19 | 2021-01-15 | 13.582 | 391,253 | +2,686 | 0.01% | 5,313,916 |
| 2021-01-15 | 2021-01-13 | 13.693 | 388,567 | -230,992 | 0.01% | 5,320,836 |
| 2021-01-14 | 2021-01-12 | 13.895 | 619,559 | -368,870 | 0.01% | 8,608,481 |
| 2021-01-13 | 2021-01-11 | 14.341 | 988,429 | -25,964 | 0.02% | 14,175,356 |
| 2021-01-06 | 2021-01-04 | 13.537 | 1,014,393 | +17,011 | 0.02% | 13,731,954 |
| 2021-01-05 | 2020-12-31 | 14.185 | 997,382 | -244,422 | 0.02% | 14,147,793 |
| 2021-01-04 | 2020-12-29 | 13.314 | 1,241,804 | -20,592 | 0.03% | 16,533,042 |
| 2020-12-29 | 2020-12-24 | 13.269 | 1,262,396 | -3,581 | 0.03% | 16,750,799 |
| 2020-12-21 | 2020-12-17 | 13.001 | 1,265,977 | +2,686 | 0.03% | 16,458,955 |
| 2020-12-18 | 2020-12-16 | 13.269 | 1,263,291 | -896 | 0.03% | 16,762,674 |
| 2020-12-16 | 2020-12-14 | 13.068 | 1,264,187 | +2,686 | 0.03% | 16,520,403 |
| 2020-12-15 | 2020-12-11 | 13.135 | 1,261,501 | +7,163 | 0.03% | 16,569,843 |
| 2020-12-14 | 2020-12-10 | 13.336 | 1,254,338 | -2,686 | 0.03% | 16,727,936 |
| 2020-12-11 | 2020-12-09 | 13.314 | 1,257,024 | +7,162 | 0.03% | 16,735,677 |
| 2020-12-10 | 2020-12-08 | 13.492 | 1,249,862 | +3,582 | 0.03% | 16,863,684 |
| 2020-12-09 | 2020-12-07 | 13.716 | 1,246,280 | +262,327 | 0.03% | 17,093,754 |
| 2020-12-04 | 2020-12-02 | 14.073 | 983,953 | -8,953 | 0.02% | 13,847,404 |
| 2020-12-02 | 2020-11-30 | 14.498 | 992,906 | +3,581 | 0.02% | 14,394,822 |
| 2020-12-01 | 2020-11-27 | 14.565 | 989,325 | -10,743 | 0.02% | 14,409,206 |
| 2020-11-30 | 2020-11-26 | 14.185 | 1,000,068 | +5,371 | 0.02% | 14,185,894 |
| 2020-11-24 | 2020-11-20 | 14.163 | 994,697 | +7,163 | 0.02% | 14,087,487 |
| 2020-11-20 | 2020-11-18 | 14.565 | 987,534 | -14,325 | 0.02% | 14,383,120 |
| 2020-11-19 | 2020-11-17 | 14.073 | 1,001,859 | -3,581 | 0.02% | 14,099,399 |
| 2020-11-18 | 2020-11-16 | 13.962 | 1,005,440 | +7,162 | 0.02% | 14,037,496 |
| 2020-11-17 | 2020-11-13 | 14.073 | 998,278 | +10,744 | 0.02% | 14,049,003 |
| 2020-11-16 | 2020-11-12 | 14.341 | 987,534 | +7,163 | 0.02% | 14,162,520 |
| 2020-11-13 | 2020-11-11 | 15.708 | 980,371 | -21,488 | 0.02% | 15,400,093 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,001,859 | +9,954 | 0.02% | 15,252,334 |
| 2020-11-10 | 2020-11-06 | 14.763 | 991,905 | +8,670 | 0.02% | 14,643,194 |
| 2020-11-09 | 2020-11-05 | 14.809 | 983,235 | -16,474 | 0.02% | 14,560,562 |
| 2020-11-03 | 2020-10-30 | 13.978 | 999,709 | -14,740 | 0.02% | 13,974,362 |
| 2020-10-30 | 2020-10-28 | 13.540 | 1,014,449 | +176,879 | 0.02% | 13,735,804 |
| 2020-10-29 | 2020-10-27 | 13.586 | 837,570 | +6,936 | 0.02% | 11,379,474 |
| 2020-10-28 | 2020-10-23 | 13.909 | 830,634 | +9,537 | 0.02% | 11,553,479 |
| 2020-10-27 | 2020-10-22 | 13.840 | 821,097 | -3,468 | 0.02% | 11,364,007 |
| 2020-10-23 | 2020-10-21 | 13.771 | 824,565 | +56,359 | 0.02% | 11,354,944 |
| 2020-10-22 | 2020-10-20 | 13.840 | 768,206 | +182,947 | 0.02% | 10,631,994 |
| 2020-10-15 | 2020-10-12 | 14.278 | 585,259 | -3,468 | 0.01% | 8,356,502 |
| 2020-10-14 | 2020-10-09 | 14.071 | 588,727 | +3,468 | 0.01% | 8,283,799 |
| 2020-10-08 | 2020-10-06 | 14.394 | 585,259 | -2,601 | 0.01% | 8,424,002 |
| 2020-10-05 | 2020-09-29 | 13.886 | 587,860 | +2,601 | 0.01% | 8,163,120 |
| 2020-09-30 | 2020-09-28 | 14.117 | 585,259 | -91,907 | 0.01% | 8,262,002 |
| 2020-09-29 | 2020-09-25 | 13.840 | 677,166 | +9,537 | 0.01% | 9,371,998 |
| 2020-09-28 | 2020-09-24 | 14.255 | 667,629 | +4,336 | 0.01% | 9,517,205 |
| 2020-09-25 | 2020-09-23 | 14.278 | 663,293 | +6,936 | 0.01% | 9,470,695 |
| 2020-09-22 | 2020-09-18 | 14.717 | 656,357 | +867 | 0.01% | 9,659,320 |
| 2020-09-18 | 2020-09-16 | 14.947 | 655,490 | +867 | 0.01% | 9,797,761 |
| 2020-09-17 | 2020-09-15 | 14.993 | 654,623 | +5,202 | 0.01% | 9,815,002 |
| 2020-09-16 | 2020-09-14 | 14.717 | 649,421 | -1,734 | 0.01% | 9,557,246 |
| 2020-09-15 | 2020-09-11 | 14.763 | 651,155 | -2,601 | 0.01% | 9,612,805 |
| 2020-09-11 | 2020-09-09 | 15.039 | 653,756 | +4,335 | 0.01% | 9,832,163 |
| 2020-09-08 | 2020-09-04 | 15.501 | 649,421 | +5,203 | 0.01% | 10,066,567 |
| 2020-09-07 | 2020-09-03 | 15.801 | 644,218 | -1,734 | 0.01% | 10,179,096 |
| 2020-09-04 | 2020-09-02 | 15.870 | 645,952 | +67,630 | 0.01% | 10,251,194 |
| 2020-09-03 | 2020-09-01 | 16.216 | 578,322 | +7,803 | 0.01% | 9,378,013 |
| 2020-09-02 | 2020-08-31 | 16.654 | 570,519 | +7,803 | 0.01% | 9,501,520 |
| 2020-08-31 | 2020-08-27 | 16.885 | 562,716 | +6,937 | 0.01% | 9,501,368 |
| 2020-08-28 | 2020-08-26 | 17.277 | 555,779 | -8,671 | 0.01% | 9,602,177 |
| 2020-08-26 | 2020-08-24 | 17.254 | 564,450 | +27,746 | 0.01% | 9,738,966 |
| 2020-08-25 | 2020-08-21 | 17.116 | 536,704 | +22,543 | 0.01% | 9,185,959 |
| 2020-08-24 | 2020-08-20 | 16.331 | 514,161 | +9,538 | 0.01% | 8,396,884 |
| 2020-08-20 | 2020-08-18 | 16.562 | 504,623 | -26,012 | 0.01% | 8,357,517 |
| 2020-08-19 | 2020-08-17 | 16.562 | 530,635 | -159,537 | 0.01% | 8,788,325 |
| 2020-08-17 | 2020-08-13 | 15.570 | 690,172 | +28,613 | 0.01% | 10,746,001 |
| 2020-08-13 | 2020-08-11 | 15.639 | 661,559 | -2,601 | 0.01% | 10,346,276 |
| 2020-08-12 | 2020-08-10 | 15.570 | 664,160 | -5,203 | 0.01% | 10,340,993 |
| 2020-08-11 | 2020-08-07 | 15.708 | 669,363 | +8,671 | 0.01% | 10,514,644 |
| 2020-08-10 | 2020-08-06 | 16.101 | 660,692 | -22,544 | 0.01% | 10,637,516 |
| 2020-08-07 | 2020-08-05 | 15.455 | 683,236 | +2,602 | 0.01% | 10,559,207 |
| 2020-08-04 | 2020-07-31 | 15.478 | 680,634 | +1,734 | 0.01% | 10,534,694 |
| 2020-08-03 | 2020-07-30 | 15.455 | 678,900 | +1,734 | 0.01% | 10,492,196 |
| 2020-07-28 | 2020-07-24 | 15.501 | 677,166 | +2,601 | 0.01% | 10,496,637 |
| 2020-07-27 | 2020-07-23 | 16.124 | 674,565 | -32,948 | 0.01% | 10,876,440 |
| 2020-07-24 | 2020-07-22 | 15.732 | 707,513 | +6,936 | 0.01% | 11,130,241 |
| 2020-07-23 | 2020-07-21 | 16.170 | 700,577 | -38,150 | 0.01% | 11,328,168 |
| 2020-07-22 | 2020-07-20 | 16.654 | 738,727 | -57,225 | 0.02% | 12,302,884 |
| 2020-07-21 | 2020-07-17 | 15.916 | 795,952 | +2,601 | 0.02% | 12,668,399 |
| 2020-07-17 | 2020-07-15 | 16.170 | 793,351 | +11,272 | 0.02% | 12,828,302 |
| 2020-07-16 | 2020-07-14 | 16.539 | 782,079 | +2,601 | 0.02% | 12,934,676 |
| 2020-07-15 | 2020-07-13 | 17.000 | 779,478 | -14,740 | 0.02% | 13,251,258 |
| 2020-07-14 | 2020-07-10 | 16.700 | 794,218 | +6,936 | 0.02% | 13,263,681 |
| 2020-07-13 | 2020-07-09 | 16.954 | 787,282 | +8,671 | 0.02% | 13,347,608 |
| 2020-07-10 | 2020-07-08 | 17.000 | 778,611 | +2,601 | 0.02% | 13,236,519 |
| 2020-07-09 | 2020-07-07 | 16.839 | 776,010 | +19,942 | 0.02% | 13,067,002 |
| 2020-07-08 | 2020-07-06 | 17.462 | 756,068 | -6,936 | 0.02% | 13,202,085 |
| 2020-07-07 | 2020-07-03 | 17.231 | 763,004 | -6,937 | 0.02% | 13,147,198 |
| 2020-07-06 | 2020-07-02 | 16.723 | 769,941 | -11,271 | 0.02% | 12,876,008 |
| 2020-07-03 | 2020-06-30 | 16.360 | 781,212 | +3,468 | 0.02% | 12,780,916 |
| 2020-07-02 | 2020-06-29 | 16.313 | 777,744 | +38,927 | 0.02% | 12,687,082 |
| 2020-06-30 | 2020-06-26 | 16.503 | 738,817 | +2,516 | 0.02% | 12,193,038 |
| 2020-06-29 | 2020-06-24 | 16.337 | 736,301 | +15,095 | 0.02% | 12,028,596 |
| 2020-06-24 | 2020-06-22 | 16.623 | 721,206 | +13,418 | 0.02% | 11,988,396 |
| 2020-06-22 | 2020-06-18 | 16.623 | 707,788 | -22,643 | 0.02% | 11,765,352 |
| 2020-06-19 | 2020-06-17 | 15.764 | 730,431 | -1,677 | 0.02% | 11,514,620 |
| 2020-06-18 | 2020-06-16 | 15.669 | 732,108 | -7,548 | 0.02% | 11,471,217 |
| 2020-06-17 | 2020-06-15 | 15.192 | 739,656 | +3,355 | 0.02% | 11,236,684 |
| 2020-06-16 | 2020-06-12 | 15.526 | 736,301 | +838 | 0.02% | 11,431,556 |
| 2020-06-15 | 2020-06-11 | 15.550 | 735,463 | +5,032 | 0.02% | 11,436,085 |
| 2020-06-12 | 2020-06-10 | 15.883 | 730,431 | -13,418 | 0.02% | 11,601,720 |
| 2020-06-11 | 2020-06-09 | 15.693 | 743,849 | +3,355 | 0.02% | 11,672,923 |
| 2020-06-10 | 2020-06-08 | 15.716 | 740,494 | -7,548 | 0.02% | 11,637,935 |
| 2020-06-09 | 2020-06-05 | 15.144 | 748,042 | +3,355 | 0.02% | 11,328,402 |
| 2020-06-08 | 2020-06-04 | 15.001 | 744,687 | +9,224 | 0.02% | 11,171,034 |
| 2020-06-05 | 2020-06-03 | 14.953 | 735,463 | +3,355 | 0.02% | 10,997,585 |
| 2020-06-03 | 2020-06-01 | 14.739 | 732,108 | -13,418 | 0.02% | 10,790,277 |
| 2020-05-29 | 2020-05-27 | 13.713 | 745,526 | +10,063 | 0.02% | 10,223,500 |
| 2020-05-28 | 2020-05-26 | 14.166 | 735,463 | +7,548 | 0.02% | 10,418,765 |
| 2020-05-27 | 2020-05-25 | 14.333 | 727,915 | -13,418 | 0.02% | 10,433,358 |
| 2020-05-26 | 2020-05-22 | 13.737 | 741,333 | +18,450 | 0.02% | 10,183,681 |
| 2020-05-25 | 2020-05-21 | 14.452 | 722,883 | -3,355 | 0.02% | 10,447,433 |
| 2020-05-22 | 2020-05-20 | 14.142 | 726,238 | -41,931 | 0.02% | 10,270,761 |
| 2020-05-18 | 2020-05-14 | 14.309 | 768,169 | +78,830 | 0.02% | 10,992,007 |
| 2020-05-15 | 2020-05-13 | 14.214 | 689,339 | +16,772 | 0.01% | 9,798,240 |
| 2020-05-14 | 2020-05-12 | 13.952 | 672,567 | +164,368 | 0.01% | 9,383,403 |
| 2020-05-13 | 2020-05-11 | 14.333 | 508,199 | +142,564 | 0.01% | 7,284,122 |
| 2020-05-12 | 2020-05-08 | 14.286 | 365,635 | -6,709 | 0.01% | 5,223,283 |
| 2020-05-11 | 2020-05-07 | 13.809 | 372,344 | -3,354 | 0.01% | 5,141,524 |
| 2020-05-08 | 2020-05-06 | 13.689 | 375,698 | -3,355 | 0.01% | 5,143,038 |
| 2020-05-07 | 2020-05-05 | 13.618 | 379,053 | +1,678 | 0.01% | 5,161,846 |
| 2020-05-06 | 2020-05-04 | 13.427 | 377,375 | +20,126 | 0.01% | 5,066,995 |
| 2020-05-05 | 2020-04-29 | 14.548 | 357,249 | -5,031 | 0.01% | 5,197,205 |
| 2020-05-04 | 2020-04-28 | 14.476 | 362,280 | +13,417 | 0.01% | 5,244,475 |
| 2020-04-29 | 2020-04-27 | 14.333 | 348,863 | -10,063 | 0.01% | 5,000,326 |
| 2020-04-27 | 2020-04-23 | 14.190 | 358,926 | -1,677 | 0.01% | 5,093,201 |
| 2020-04-24 | 2020-04-22 | 14.119 | 360,603 | +6,709 | 0.01% | 5,091,198 |
| 2020-04-23 | 2020-04-21 | 14.405 | 353,894 | +13,418 | 0.01% | 5,097,757 |
| 2020-04-22 | 2020-04-20 | 14.834 | 340,476 | +10,063 | 0.01% | 5,050,633 |
| 2020-04-21 | 2020-04-17 | 15.263 | 330,413 | +3,354 | 0.01% | 5,043,198 |
| 2020-04-17 | 2020-04-15 | 15.049 | 327,059 | +10,064 | 0.01% | 4,921,805 |
| 2020-04-16 | 2020-04-14 | 15.502 | 316,995 | -3,355 | 0.01% | 4,913,995 |
| 2020-04-15 | 2020-04-09 | 15.216 | 320,350 | -6,709 | 0.01% | 4,874,324 |
| 2020-04-14 | 2020-04-08 | 14.643 | 327,059 | +16,773 | 0.01% | 4,789,205 |
| 2020-04-09 | 2020-04-07 | 15.144 | 310,286 | -30,190 | 0.01% | 4,698,994 |
| 2020-04-07 | 2020-04-03 | 14.142 | 340,476 | -8,387 | 0.01% | 4,815,154 |
| 2020-04-03 | 2020-04-01 | 13.904 | 348,863 | +21,804 | 0.01% | 4,850,566 |
| 2020-04-01 | 2020-03-30 | 13.975 | 327,059 | +5,032 | 0.01% | 4,570,805 |
| 2020-03-31 | 2020-03-27 | 13.809 | 322,027 | +10,063 | 0.01% | 4,446,720 |
| 2020-03-30 | 2020-03-26 | 13.332 | 311,964 | +10,064 | 0.01% | 4,158,965 |
| 2020-03-27 | 2020-03-25 | 13.236 | 301,900 | -20,127 | 0.01% | 3,995,996 |
| 2020-03-26 | 2020-03-24 | 12.211 | 322,027 | -10,063 | 0.01% | 3,932,160 |
| 2020-03-25 | 2020-03-23 | 11.471 | 332,090 | +3,354 | 0.01% | 3,809,516 |
| 2020-03-24 | 2020-03-20 | 12.258 | 328,736 | -16,772 | 0.01% | 4,029,762 |
| 2020-03-23 | 2020-03-19 | 11.328 | 345,508 | -11,741 | 0.01% | 3,913,999 |
| 2020-03-20 | 2020-03-18 | 12.044 | 357,249 | -5,031 | 0.01% | 4,302,604 |
| 2020-03-19 | 2020-03-17 | 12.998 | 362,280 | +11,740 | 0.01% | 4,708,795 |
| 2020-03-18 | 2020-03-16 | 13.761 | 350,540 | +11,741 | 0.01% | 4,823,723 |
| 2020-03-17 | 2020-03-13 | 14.619 | 338,799 | -11,741 | 0.01% | 4,953,037 |
| 2020-03-16 | 2020-03-12 | 14.906 | 350,540 | +3,355 | 0.01% | 5,225,003 |
| 2020-03-13 | 2020-03-11 | 15.836 | 347,185 | +16,772 | 0.01% | 5,497,915 |
| 2020-03-11 | 2020-03-09 | 15.931 | 330,413 | +15,095 | 0.01% | 5,263,838 |
| 2020-03-10 | 2020-03-06 | 17.028 | 315,318 | -3,355 | 0.01% | 5,369,279 |
| 2020-03-09 | 2020-03-05 | 17.219 | 318,673 | -20,126 | 0.01% | 5,487,208 |
| 2020-03-06 | 2020-03-04 | 16.957 | 338,799 | +6,709 | 0.01% | 5,744,876 |
| 2020-03-04 | 2020-03-02 | 16.170 | 332,090 | -21,804 | 0.01% | 5,369,755 |
| 2020-03-03 | 2020-02-28 | 15.860 | 353,894 | +8,386 | 0.01% | 5,612,596 |
| 2020-02-28 | 2020-02-26 | 15.764 | 345,508 | +10,063 | 0.01% | 5,446,638 |
| 2020-02-27 | 2020-02-25 | 15.454 | 335,445 | +6,709 | 0.01% | 5,184,004 |
| 2020-02-26 | 2020-02-24 | 15.263 | 328,736 | +5,032 | 0.01% | 5,017,602 |
| 2020-02-25 | 2020-02-21 | 15.502 | 323,704 | +3,354 | 0.01% | 5,017,997 |
| 2020-02-24 | 2020-02-20 | 15.645 | 320,350 | +3,355 | 0.01% | 5,011,844 |
| 2020-02-20 | 2020-02-18 | 15.740 | 316,995 | +8,386 | 0.01% | 4,989,595 |
| 2020-02-18 | 2020-02-14 | 16.170 | 308,609 | -15,095 | 0.01% | 4,990,077 |
| 2020-02-17 | 2020-02-13 | 15.907 | 323,704 | -1,677 | 0.01% | 5,149,237 |
| 2020-02-14 | 2020-02-12 | 15.621 | 325,381 | -11,741 | 0.01% | 5,082,793 |
| 2020-02-13 | 2020-02-11 | 15.502 | 337,122 | -6,709 | 0.01% | 5,226,000 |
| 2020-02-12 | 2020-02-10 | 14.977 | 343,831 | +3,355 | 0.01% | 5,149,602 |
| 2020-02-11 | 2020-02-07 | 15.073 | 340,476 | +3,354 | 0.01% | 5,131,833 |
| 2020-02-10 | 2020-02-06 | 15.168 | 337,122 | -5,032 | 0.01% | 5,113,440 |
| 2020-02-07 | 2020-02-05 | 14.810 | 342,154 | +3,355 | 0.01% | 5,067,365 |
| 2020-02-06 | 2020-02-04 | 14.882 | 338,799 | -1,677 | 0.01% | 5,041,917 |
| 2020-02-05 | 2020-02-03 | 14.357 | 340,476 | -16,773 | 0.01% | 4,888,234 |
| 2020-02-04 | 2020-01-31 | 14.166 | 357,249 | -3,354 | 0.01% | 5,060,885 |
| 2020-02-03 | 2020-01-30 | 14.119 | 360,603 | -1,677 | 0.01% | 5,091,198 |
| 2020-01-31 | 2020-01-29 | 14.762 | 362,280 | -10,064 | 0.01% | 5,348,155 |
| 2020-01-30 | 2020-01-24 | 15.669 | 372,344 | +20,127 | 0.01% | 5,834,165 |
| 2020-01-29 | 2020-01-22 | 16.122 | 352,217 | -18,449 | 0.01% | 5,678,400 |
| 2020-01-22 | 2020-01-20 | 15.979 | 370,666 | +18,449 | 0.01% | 5,922,792 |
| 2020-01-21 | 2020-01-17 | 16.313 | 352,217 | +6,709 | 0.01% | 5,745,600 |
| 2020-01-20 | 2020-01-16 | 16.456 | 345,508 | -43,608 | 0.01% | 5,685,598 |
| 2020-01-17 | 2020-01-15 | 15.454 | 389,116 | -20,127 | 0.01% | 6,013,441 |
| 2020-01-16 | 2020-01-14 | 15.192 | 409,243 | -8,386 | 0.01% | 6,217,126 |
| 2020-01-14 | 2020-01-10 | 15.120 | 417,629 | +3,355 | 0.01% | 6,314,644 |
| 2020-01-13 | 2020-01-09 | 15.311 | 414,274 | -1,678 | 0.01% | 6,342,956 |
| 2020-01-10 | 2020-01-08 | 15.192 | 415,952 | -6,708 | 0.01% | 6,319,047 |
| 2020-01-09 | 2020-01-07 | 15.216 | 422,660 | +8,386 | 0.01% | 6,431,034 |
| 2020-01-08 | 2020-01-06 | 15.263 | 414,274 | +13,417 | 0.01% | 6,323,196 |
| 2020-01-07 | 2020-01-03 | 15.740 | 400,857 | +3,355 | 0.01% | 6,309,608 |
| 2020-01-06 | 2020-01-02 | 15.836 | 397,502 | -6,709 | 0.01% | 6,294,719 |
| 2019-12-30 | 2019-12-24 | 15.216 | 404,211 | -16,772 | 0.01% | 6,150,321 |
| 2019-12-23 | 2019-12-19 | 15.001 | 420,983 | -3,355 | 0.01% | 6,315,157 |
| 2019-12-20 | 2019-12-18 | 15.096 | 424,338 | -3,354 | 0.01% | 6,405,966 |
| 2019-12-19 | 2019-12-17 | 14.906 | 427,692 | +3,354 | 0.01% | 6,374,999 |
| 2019-12-18 | 2019-12-16 | 14.906 | 424,338 | -6,709 | 0.01% | 6,325,005 |
| 2019-12-17 | 2019-12-13 | 14.619 | 431,047 | -13,417 | 0.01% | 6,301,647 |
| 2019-12-13 | 2019-12-11 | 14.405 | 444,464 | -1,678 | 0.01% | 6,402,395 |
| 2019-12-11 | 2019-12-09 | 13.928 | 446,142 | +6,709 | 0.01% | 6,213,766 |
| 2019-12-10 | 2019-12-06 | 13.713 | 439,433 | +11,741 | 0.01% | 6,026,005 |
| 2019-12-09 | 2019-12-05 | 13.713 | 427,692 | +15,095 | 0.01% | 5,864,999 |
| 2019-12-06 | 2019-12-04 | 13.856 | 412,597 | +3,354 | 0.01% | 5,717,039 |
| 2019-12-05 | 2019-12-03 | 14.023 | 409,243 | +5,032 | 0.01% | 5,738,885 |
| 2019-12-04 | 2019-12-02 | 14.071 | 404,211 | -13,418 | 0.01% | 5,687,601 |
| 2019-12-03 | 2019-11-29 | 13.665 | 417,629 | +6,709 | 0.01% | 5,707,084 |
| 2019-12-02 | 2019-11-28 | 13.952 | 410,920 | +6,709 | 0.01% | 5,733,002 |
| 2019-11-28 | 2019-11-26 | 13.928 | 404,211 | +13,418 | 0.01% | 5,629,761 |
| 2019-11-27 | 2019-11-25 | 14.238 | 390,793 | +8,386 | 0.01% | 5,564,038 |
| 2019-11-26 | 2019-11-22 | 14.214 | 382,407 | +3,354 | 0.01% | 5,435,519 |
| 2019-11-25 | 2019-11-21 | 14.405 | 379,053 | +3,355 | 0.01% | 5,460,166 |
| 2019-11-22 | 2019-11-20 | 14.762 | 375,698 | -6,709 | 0.01% | 5,546,238 |
| 2019-11-21 | 2019-11-19 | 14.691 | 382,407 | -18,450 | 0.01% | 5,617,919 |
| 2019-11-20 | 2019-11-18 | 14.357 | 400,857 | -6,708 | 0.01% | 5,755,127 |
| 2019-11-19 | 2019-11-15 | 13.928 | 407,565 | +1,677 | 0.01% | 5,676,474 |
| 2019-11-15 | 2019-11-13 | 14.920 | 405,888 | -3,355 | 0.01% | 6,055,951 |
| 2019-11-14 | 2019-11-12 | 15.043 | 409,243 | +12,831 | 0.01% | 6,156,388 |
| 2019-11-13 | 2019-11-11 | 14.723 | 396,412 | +16,247 | 0.01% | 5,836,486 |
| 2019-11-12 | 2019-11-08 | 15.191 | 380,165 | +9,748 | 0.01% | 5,775,117 |
| 2019-11-11 | 2019-11-07 | 15.413 | 370,417 | +6,498 | 0.01% | 5,709,114 |
| 2019-11-08 | 2019-11-06 | 15.265 | 363,919 | +3,249 | 0.01% | 5,555,203 |
| 2019-11-07 | 2019-11-05 | 15.142 | 360,670 | +17,871 | 0.01% | 5,461,207 |
| 2019-11-06 | 2019-11-04 | 15.142 | 342,799 | +22,745 | 0.01% | 5,190,607 |
| 2019-11-05 | 2019-11-01 | 15.117 | 320,054 | -11,372 | 0.01% | 4,838,326 |
| 2019-10-31 | 2019-10-29 | 14.576 | 331,426 | +3,249 | 0.01% | 4,830,719 |
| 2019-10-30 | 2019-10-28 | 14.674 | 328,177 | +3,249 | 0.01% | 4,815,683 |
| 2019-10-22 | 2019-10-18 | 14.748 | 324,928 | -8,123 | 0.01% | 4,792,007 |
| 2019-10-17 | 2019-10-15 | 14.329 | 333,051 | -8,123 | 0.01% | 4,772,404 |
| 2019-10-15 | 2019-10-11 | 14.059 | 341,174 | -9,748 | 0.01% | 4,796,401 |
| 2019-10-14 | 2019-10-10 | 13.566 | 350,922 | +4,874 | 0.01% | 4,760,644 |
| 2019-10-11 | 2019-10-09 | 13.714 | 346,048 | +4,874 | 0.01% | 4,745,643 |
| 2019-10-10 | 2019-10-08 | 13.738 | 341,174 | +9,748 | 0.01% | 4,687,201 |
| 2019-10-09 | 2019-10-04 | 14.182 | 331,426 | -25,994 | 0.01% | 4,700,159 |
| 2019-09-26 | 2019-09-24 | 13.714 | 357,420 | +14,621 | 0.01% | 4,901,596 |
| 2019-09-20 | 2019-09-18 | 14.674 | 342,799 | -9,747 | 0.01% | 5,030,247 |
| 2019-09-19 | 2019-09-17 | 14.182 | 352,546 | +6,498 | 0.01% | 4,999,675 |
| 2019-09-17 | 2019-09-13 | 14.403 | 346,048 | -16,246 | 0.01% | 4,984,203 |
| 2019-09-16 | 2019-09-12 | 13.738 | 362,294 | -3,249 | 0.01% | 4,977,357 |
| 2019-09-13 | 2019-09-11 | 13.517 | 365,543 | +21,120 | 0.01% | 4,940,994 |
| 2019-09-12 | 2019-09-10 | 13.788 | 344,423 | +3,249 | 0.01% | 4,748,798 |
| 2019-09-11 | 2019-09-09 | 13.689 | 341,174 | +6,499 | 0.01% | 4,670,401 |
| 2019-09-09 | 2019-09-05 | 14.059 | 334,675 | -3,250 | 0.01% | 4,705,035 |
| 2019-09-06 | 2019-09-04 | 13.788 | 337,925 | -6,498 | 0.01% | 4,659,205 |
| 2019-09-05 | 2019-09-03 | 13.468 | 344,423 | +6,498 | 0.01% | 4,638,558 |
| 2019-09-03 | 2019-08-30 | 13.615 | 337,925 | +1,625 | 0.01% | 4,600,965 |
| 2019-08-30 | 2019-08-28 | 13.862 | 336,300 | +1,625 | 0.01% | 4,661,640 |
| 2019-08-29 | 2019-08-27 | 14.132 | 334,675 | -6,499 | 0.01% | 4,729,755 |
| 2019-08-28 | 2019-08-26 | 13.714 | 341,174 | +22,745 | 0.01% | 4,678,801 |
| 2019-08-27 | 2019-08-23 | 13.763 | 318,429 | +6,499 | 0.01% | 4,382,560 |
| 2019-08-26 | 2019-08-22 | 13.812 | 311,930 | +12,997 | 0.01% | 4,308,474 |
| 2019-08-23 | 2019-08-21 | 14.157 | 298,933 | -9,748 | 0.01% | 4,231,995 |
| 2019-08-22 | 2019-08-20 | 13.517 | 308,681 | +3,249 | 0.01% | 4,172,398 |
| 2019-08-21 | 2019-08-19 | 13.714 | 305,432 | -9,748 | 0.01% | 4,188,642 |
| 2019-08-19 | 2019-08-15 | 12.778 | 315,180 | -6,498 | 0.01% | 4,027,444 |
| 2019-08-15 | 2019-08-13 | 12.434 | 321,678 | +3,249 | 0.01% | 3,999,597 |
| 2019-08-13 | 2019-08-09 | 12.754 | 318,429 | -21,120 | 0.01% | 4,061,120 |
| 2019-08-06 | 2019-08-02 | 13.738 | 339,549 | -1,625 | 0.01% | 4,664,876 |
| 2019-08-05 | 2019-08-01 | 14.379 | 341,174 | +6,499 | 0.01% | 4,905,601 |
| 2019-08-02 | 2019-07-31 | 14.723 | 334,675 | +3,249 | 0.01% | 4,927,515 |
| 2019-07-30 | 2019-07-26 | 15.068 | 331,426 | +3,249 | 0.01% | 4,993,919 |
| 2019-07-29 | 2019-07-25 | 15.142 | 328,177 | +4,874 | 0.01% | 4,969,203 |
| 2019-07-26 | 2019-07-24 | 15.142 | 323,303 | +1,625 | 0.01% | 4,895,402 |
| 2019-07-25 | 2019-07-23 | 15.142 | 321,678 | +9,748 | 0.01% | 4,870,796 |
| 2019-07-24 | 2019-07-22 | 15.560 | 311,930 | +6,498 | 0.01% | 4,853,753 |
| 2019-07-23 | 2019-07-19 | 15.880 | 305,432 | +8,123 | 0.01% | 4,850,402 |
| 2019-07-22 | 2019-07-18 | 15.979 | 297,309 | +3,250 | 0.01% | 4,750,685 |
| 2019-07-19 | 2019-07-17 | 16.176 | 294,059 | -16,247 | 0.01% | 4,756,673 |
| 2019-07-18 | 2019-07-16 | 15.782 | 310,306 | +3,249 | 0.01% | 4,897,243 |
| 2019-07-17 | 2019-07-15 | 15.880 | 307,057 | +6,499 | 0.01% | 4,876,208 |
| 2019-07-16 | 2019-07-12 | 15.831 | 300,558 | +3,249 | 0.01% | 4,758,201 |
| 2019-07-15 | 2019-07-11 | 16.102 | 297,309 | -3,249 | 0.01% | 4,787,285 |
| 2019-07-11 | 2019-07-09 | 15.487 | 300,558 | +12,997 | 0.01% | 4,654,601 |
| 2019-07-10 | 2019-07-08 | 15.782 | 287,561 | +22,745 | 0.01% | 4,538,282 |
| 2019-07-09 | 2019-07-05 | 16.127 | 264,816 | +1,625 | 0.01% | 4,270,601 |
| 2019-07-04 | 2019-07-02 | 15.807 | 263,191 | -3,250 | 0.01% | 4,160,155 |
| 2019-07-03 | 2019-06-28 | 15.560 | 266,441 | -14,621 | 0.01% | 4,145,927 |
| 2019-06-26 | 2019-06-24 | 15.166 | 281,062 | +3,249 | 0.01% | 4,262,715 |
| 2019-06-25 | 2019-06-21 | 16.235 | 277,813 | +4,874 | 0.01% | 4,510,317 |
| 2019-06-24 | 2019-06-20 | 16.491 | 272,939 | +3,843 | 0.01% | 4,500,969 |
| 2019-06-19 | 2019-06-17 | 15.852 | 269,096 | +4,693 | 0.01% | 4,265,596 |
| 2019-06-18 | 2019-06-14 | 16.005 | 264,403 | +3,129 | 0.01% | 4,231,764 |
| 2019-06-17 | 2019-06-13 | 16.133 | 261,274 | -6,258 | 0.01% | 4,215,085 |
| 2019-06-14 | 2019-06-12 | 15.647 | 267,532 | +3,129 | 0.01% | 4,186,084 |
| 2019-06-13 | 2019-06-11 | 15.903 | 264,403 | -7,822 | 0.01% | 4,204,724 |
| 2019-06-12 | 2019-06-10 | 15.366 | 272,225 | -9,387 | 0.01% | 4,182,955 |
| 2019-06-10 | 2019-06-05 | 14.727 | 281,612 | -15,646 | 0.01% | 4,147,194 |
| 2019-06-06 | 2019-06-04 | 14.190 | 297,258 | +6,259 | 0.01% | 4,218,007 |
| 2019-06-05 | 2019-06-03 | 14.445 | 290,999 | +9,387 | 0.01% | 4,203,593 |
| 2019-06-04 | 2019-05-31 | 14.803 | 281,612 | -9,387 | 0.01% | 4,168,794 |
| 2019-05-30 | 2019-05-28 | 14.190 | 290,999 | -12,517 | 0.01% | 4,129,193 |
| 2019-05-16 | 2019-05-14 | 14.573 | 303,516 | +3,129 | 0.01% | 4,423,206 |
| 2019-05-15 | 2019-05-10 | 15.136 | 300,387 | -6,258 | 0.01% | 4,546,567 |
| 2019-05-10 | 2019-05-08 | 15.212 | 306,645 | +6,258 | 0.01% | 4,664,806 |
| 2019-04-30 | 2019-04-26 | 15.928 | 300,387 | +6,259 | 0.01% | 4,784,647 |
| 2019-04-29 | 2019-04-25 | 15.724 | 294,128 | +3,129 | 0.01% | 4,624,792 |
| 2019-04-25 | 2019-04-23 | 16.158 | 290,999 | +6,258 | 0.01% | 4,702,073 |
| 2019-04-24 | 2019-04-18 | 16.516 | 284,741 | +3,129 | 0.01% | 4,702,873 |
| 2019-04-23 | 2019-04-17 | 16.977 | 281,612 | -15,646 | 0.01% | 4,780,793 |
| 2019-04-18 | 2019-04-16 | 17.053 | 297,258 | +12,517 | 0.01% | 5,069,208 |
| 2019-04-17 | 2019-04-15 | 17.437 | 284,741 | +3,129 | 0.01% | 4,964,953 |
| 2019-04-15 | 2019-04-11 | 17.360 | 281,612 | +4,693 | 0.01% | 4,888,793 |
| 2019-04-12 | 2019-04-10 | 17.667 | 276,919 | -21,903 | 0.01% | 4,892,283 |
| 2019-04-11 | 2019-04-09 | 17.309 | 298,822 | -20,339 | 0.01% | 5,172,279 |
| 2019-04-09 | 2019-04-04 | 16.619 | 319,161 | +12,516 | 0.01% | 5,304,005 |
| 2019-04-08 | 2019-04-03 | 16.695 | 306,645 | +3,129 | 0.01% | 5,119,527 |
| 2019-04-03 | 2019-04-01 | 17.104 | 303,516 | -7,822 | 0.01% | 5,191,447 |
| 2019-04-02 | 2019-03-29 | 16.619 | 311,338 | -17,210 | 0.01% | 5,173,998 |
| 2019-04-01 | 2019-03-28 | 16.235 | 328,548 | -3,129 | 0.01% | 5,334,004 |
| 2019-03-29 | 2019-03-27 | 16.414 | 331,677 | -6,258 | 0.01% | 5,444,163 |
| 2019-03-27 | 2019-03-25 | 15.852 | 337,935 | +7,823 | 0.01% | 5,356,802 |
| 2019-03-26 | 2019-03-22 | 15.954 | 330,112 | -1,565 | 0.01% | 5,266,555 |
| 2019-03-25 | 2019-03-21 | 15.954 | 331,677 | +7,823 | 0.01% | 5,291,523 |
| 2019-03-22 | 2019-03-20 | 16.542 | 323,854 | -20,339 | 0.01% | 5,357,156 |
| 2019-03-21 | 2019-03-19 | 16.158 | 344,193 | +15,645 | 0.01% | 5,561,601 |
| 2019-03-20 | 2019-03-18 | 15.903 | 328,548 | -12,516 | 0.01% | 5,224,803 |
| 2019-03-19 | 2019-03-15 | 15.033 | 341,064 | +4,694 | 0.01% | 5,127,362 |
| 2019-03-15 | 2019-03-13 | 15.212 | 336,370 | +3,129 | 0.01% | 5,116,995 |
| 2019-03-14 | 2019-03-12 | 15.085 | 333,241 | -3,129 | 0.01% | 5,026,795 |
| 2019-03-12 | 2019-03-08 | 14.369 | 336,370 | -1,565 | 0.01% | 4,833,195 |
| 2019-03-11 | 2019-03-07 | 15.085 | 337,935 | +4,694 | 0.01% | 5,097,602 |
| 2019-03-08 | 2019-03-06 | 15.289 | 333,241 | +4,693 | 0.01% | 5,094,955 |
| 2019-03-07 | 2019-03-05 | 15.340 | 328,548 | +14,081 | 0.01% | 5,040,003 |
| 2019-03-05 | 2019-03-01 | 15.391 | 314,467 | -25,032 | 0.01% | 4,840,078 |
| 2019-02-27 | 2019-02-25 | 14.497 | 339,499 | +3,129 | 0.01% | 4,921,555 |
| 2019-02-26 | 2019-02-22 | 14.803 | 336,370 | -17,210 | 0.01% | 4,979,395 |
| 2019-02-25 | 2019-02-21 | 14.318 | 353,580 | -7,823 | 0.01% | 5,062,400 |
| 2019-02-22 | 2019-02-20 | 14.190 | 361,403 | +1,565 | 0.01% | 5,128,206 |
| 2019-02-21 | 2019-02-19 | 13.627 | 359,838 | -3,129 | 0.01% | 4,903,599 |
| 2019-02-19 | 2019-02-15 | 13.653 | 362,967 | +4,693 | 0.01% | 4,955,519 |
| 2019-02-15 | 2019-02-13 | 14.190 | 358,274 | +6,259 | 0.01% | 5,083,807 |
| 2019-02-12 | 2019-02-08 | 14.292 | 352,015 | -12,517 | 0.01% | 5,030,993 |
| 2019-02-11 | 2019-02-04 | 13.730 | 364,532 | +1,565 | 0.01% | 5,004,846 |
| 2019-02-08 | 2019-01-31 | 13.576 | 362,967 | -20,339 | 0.01% | 4,927,679 |
| 2019-01-31 | 2019-01-29 | 13.039 | 383,306 | +3,129 | 0.01% | 4,998,003 |
| 2019-01-29 | 2019-01-25 | 12.937 | 380,177 | -3,129 | 0.01% | 4,918,324 |
| 2019-01-28 | 2019-01-24 | 13.167 | 383,306 | +6,258 | 0.01% | 5,047,003 |
| 2019-01-24 | 2019-01-22 | 13.448 | 377,048 | +3,129 | 0.01% | 5,070,644 |
| 2019-01-23 | 2019-01-21 | 13.448 | 373,919 | +3,129 | 0.01% | 5,028,564 |
| 2019-01-22 | 2019-01-18 | 13.499 | 370,790 | -6,258 | 0.01% | 5,005,445 |
| 2019-01-21 | 2019-01-17 | 13.065 | 377,048 | +15,645 | 0.01% | 4,926,044 |
| 2019-01-18 | 2019-01-16 | 13.678 | 361,403 | +1,565 | 0.01% | 4,943,406 |
| 2019-01-17 | 2019-01-15 | 13.730 | 359,838 | +1,564 | 0.01% | 4,940,399 |
| 2019-01-16 | 2019-01-14 | 13.320 | 358,274 | +3,129 | 0.01% | 4,772,366 |
| 2019-01-15 | 2019-01-11 | 13.627 | 355,145 | +3,130 | 0.01% | 4,839,647 |
| 2019-01-14 | 2019-01-10 | 13.678 | 352,015 | -29,726 | 0.01% | 4,814,993 |
| 2019-01-11 | 2019-01-09 | 12.835 | 381,741 | +17,209 | 0.01% | 4,899,517 |
| 2019-01-10 | 2019-01-08 | 13.065 | 364,532 | +7,823 | 0.01% | 4,762,525 |
| 2019-01-09 | 2019-01-07 | 13.218 | 356,709 | +18,774 | 0.01% | 4,715,040 |
| 2019-01-08 | 2019-01-04 | 12.784 | 337,935 | -9,387 | 0.01% | 4,320,002 |
| 2019-01-07 | 2019-01-03 | 12.374 | 347,322 | -1,564 | 0.01% | 4,297,921 |
| 2019-01-04 | 2019-01-02 | 12.221 | 348,886 | +9,387 | 0.01% | 4,263,754 |
| 2019-01-03 | 2018-12-31 | 12.541 | 339,499 | -39,113 | 0.01% | 4,257,535 |
| 2019-01-02 | 2018-12-27 | 11.607 | 378,612 | -7,823 | 0.01% | 4,394,718 |
| 2018-12-28 | 2018-12-24 | 11.326 | 386,435 | +23,468 | 0.01% | 4,376,843 |
| 2018-12-21 | 2018-12-19 | 11.774 | 362,967 | +4,693 | 0.01% | 4,273,439 |
| 2018-12-20 | 2018-12-18 | 11.914 | 358,274 | +3,129 | 0.01% | 4,268,566 |
| 2018-12-19 | 2018-12-17 | 12.042 | 355,145 | +4,694 | 0.01% | 4,276,686 |
| 2018-12-18 | 2018-12-14 | 12.132 | 350,451 | +7,823 | 0.01% | 4,251,520 |
| 2018-12-17 | 2018-12-13 | 12.234 | 342,628 | -31,291 | 0.01% | 4,191,655 |
| 2018-12-12 | 2018-12-10 | 11.122 | 373,919 | +4,694 | 0.01% | 4,158,604 |
| 2018-12-10 | 2018-12-06 | 11.544 | 369,225 | +3,129 | 0.01% | 4,262,159 |
| 2018-12-06 | 2018-12-04 | 11.620 | 366,096 | +26,597 | 0.01% | 4,254,119 |
| 2018-12-05 | 2018-12-03 | 11.799 | 339,499 | +18,774 | 0.01% | 4,005,816 |
| 2018-12-04 | 2018-11-30 | 11.697 | 320,725 | +14,080 | 0.01% | 3,751,497 |
| 2018-11-30 | 2018-11-28 | 11.863 | 306,645 | -23,467 | 0.01% | 3,637,765 |
| 2018-11-23 | 2018-11-21 | 11.454 | 330,112 | -14,081 | 0.01% | 3,781,117 |
| 2018-11-19 | 2018-11-15 | 10.546 | 344,193 | +4,694 | 0.01% | 3,630,001 |
| 2018-11-16 | 2018-11-14 | 10.393 | 339,499 | -3,129 | 0.01% | 3,528,416 |
| 2018-11-15 | 2018-11-13 | 10.125 | 342,628 | +4,693 | 0.01% | 3,468,956 |
| 2018-11-12 | 2018-11-08 | 10.240 | 337,935 | -6,258 | 0.01% | 3,460,321 |
| 2018-11-09 | 2018-11-07 | 10.316 | 344,193 | +10,952 | 0.01% | 3,550,801 |
| 2018-11-08 | 2018-11-06 | 10.419 | 333,241 | +4,693 | 0.01% | 3,471,897 |
| 2018-11-06 | 2018-11-02 | 10.329 | 328,548 | -7,822 | 0.01% | 3,393,602 |
| 2018-11-05 | 2018-11-01 | 9.894 | 336,370 | -9,387 | 0.01% | 3,328,197 |
| 2018-10-31 | 2018-10-29 | 9.452 | 345,757 | +16,289 | 0.01% | 3,268,141 |
| 2018-10-25 | 2018-10-23 | 9.691 | 329,468 | -3,009 | 0.01% | 3,193,016 |
| 2018-10-24 | 2018-10-22 | 10.157 | 332,477 | -1,505 | 0.01% | 3,376,877 |
| 2018-10-19 | 2018-10-16 | 9.625 | 333,982 | +6,018 | 0.01% | 3,214,563 |
| 2018-10-15 | 2018-10-11 | 9.811 | 327,964 | -1,504 | 0.01% | 3,217,680 |
| 2018-10-08 | 2018-10-04 | 11.260 | 329,468 | +7,522 | 0.01% | 3,709,855 |
| 2018-09-27 | 2018-09-24 | 12.510 | 321,946 | +4,513 | 0.01% | 4,027,476 |
| 2018-09-26 | 2018-09-21 | 13.135 | 317,433 | -9,027 | 0.01% | 4,169,359 |
| 2018-09-24 | 2018-09-20 | 12.390 | 326,460 | -9,026 | 0.01% | 4,044,885 |
| 2018-09-20 | 2018-09-18 | 11.885 | 335,486 | +1,504 | 0.01% | 3,987,238 |
| 2018-09-17 | 2018-09-13 | 11.765 | 333,982 | +7,522 | 0.01% | 3,929,403 |
| 2018-09-07 | 2018-09-05 | 11.805 | 326,460 | -7,522 | 0.01% | 3,853,925 |
| 2018-09-06 | 2018-09-04 | 12.683 | 333,982 | +7,522 | 0.01% | 4,235,763 |
| 2018-09-03 | 2018-08-30 | 13.095 | 326,460 | -9,026 | 0.01% | 4,274,905 |
| 2018-08-30 | 2018-08-28 | 13.188 | 335,486 | -10,531 | 0.01% | 4,424,318 |
| 2018-08-23 | 2018-08-21 | 13.108 | 346,017 | -13,540 | 0.01% | 4,535,599 |
| 2018-08-21 | 2018-08-17 | 12.151 | 359,557 | +27,080 | 0.01% | 4,368,921 |
| 2018-08-20 | 2018-08-16 | 12.324 | 332,477 | -24,071 | 0.01% | 4,097,336 |
| 2018-08-15 | 2018-08-13 | 12.071 | 356,548 | +6,018 | 0.01% | 4,303,919 |
| 2018-08-14 | 2018-08-10 | 12.324 | 350,530 | +3,008 | 0.01% | 4,319,815 |
| 2018-08-13 | 2018-08-09 | 12.231 | 347,522 | +6,018 | 0.01% | 4,250,406 |
| 2018-08-09 | 2018-08-07 | 11.965 | 341,504 | -9,026 | 0.01% | 4,086,002 |
| 2018-08-08 | 2018-08-06 | 11.420 | 350,530 | -4,514 | 0.01% | 4,002,936 |
| 2018-08-07 | 2018-08-03 | 11.034 | 355,044 | +6,018 | 0.01% | 3,917,604 |
| 2018-08-06 | 2018-08-02 | 11.885 | 349,026 | -10,531 | 0.01% | 4,148,161 |
| 2018-08-03 | 2018-08-01 | 12.217 | 359,557 | +7,522 | 0.01% | 4,392,821 |
| 2018-08-02 | 2018-07-31 | 13.055 | 352,035 | -9,026 | 0.01% | 4,595,763 |
| 2018-07-31 | 2018-07-27 | 13.347 | 361,061 | +12,035 | 0.01% | 4,819,196 |
| 2018-07-30 | 2018-07-26 | 13.640 | 349,026 | +3,009 | 0.01% | 4,760,641 |
| 2018-07-26 | 2018-07-24 | 13.587 | 346,017 | +3,009 | 0.01% | 4,701,199 |
| 2018-07-25 | 2018-07-23 | 13.201 | 343,008 | -1,505 | 0.01% | 4,528,077 |
| 2018-07-24 | 2018-07-20 | 13.028 | 344,513 | +1,505 | 0.01% | 4,488,404 |
| 2018-07-23 | 2018-07-19 | 13.068 | 343,008 | -3,009 | 0.01% | 4,482,477 |
| 2018-07-19 | 2018-07-17 | 13.374 | 346,017 | -3,009 | 0.01% | 4,627,599 |
| 2018-07-18 | 2018-07-16 | 13.507 | 349,026 | +15,044 | 0.01% | 4,714,241 |
| 2018-07-17 | 2018-07-13 | 13.932 | 333,982 | +3,009 | 0.01% | 4,653,124 |
| 2018-07-16 | 2018-07-12 | 14.039 | 330,973 | -15,044 | 0.01% | 4,646,402 |
| 2018-07-06 | 2018-07-04 | 13.055 | 346,017 | +3,009 | 0.01% | 4,517,199 |
| 2018-07-05 | 2018-07-03 | 13.666 | 343,008 | +7,522 | 0.01% | 4,687,676 |
| 2018-06-28 | 2018-06-26 | 14.145 | 335,486 | +6,018 | 0.01% | 4,745,438 |
| 2018-06-26 | 2018-06-22 | 15.811 | 329,468 | +7,522 | 0.01% | 5,209,186 |
| 2018-06-25 | 2018-06-21 | 15.946 | 321,946 | +9,668 | 0.01% | 5,133,763 |
| 2018-06-22 | 2018-06-20 | 15.946 | 312,278 | +7,400 | 0.01% | 4,979,597 |
| 2018-06-21 | 2018-06-19 | 15.784 | 304,878 | -13,320 | 0.01% | 4,812,156 |
| 2018-06-20 | 2018-06-15 | 16.162 | 318,198 | -1,480 | 0.01% | 5,142,798 |
| 2018-06-19 | 2018-06-14 | 16.351 | 319,678 | +11,840 | 0.01% | 5,227,198 |
| 2018-06-14 | 2018-06-12 | 16.865 | 307,838 | +4,440 | 0.01% | 5,191,676 |
| 2018-06-11 | 2018-06-07 | 17.081 | 303,398 | +5,920 | 0.01% | 5,182,396 |
| 2018-06-08 | 2018-06-06 | 17.162 | 297,478 | +11,840 | 0.01% | 5,105,395 |
| 2018-06-06 | 2018-06-04 | 16.865 | 285,638 | -20,720 | 0.01% | 4,817,274 |
| 2018-06-05 | 2018-06-01 | 15.838 | 306,358 | +2,960 | 0.01% | 4,852,076 |
| 2018-06-04 | 2018-05-31 | 15.946 | 303,398 | +1,480 | 0.01% | 4,837,996 |
| 2018-06-01 | 2018-05-30 | 15.487 | 301,918 | +2,960 | 0.01% | 4,675,676 |
| 2018-05-31 | 2018-05-29 | 15.622 | 298,958 | +5,920 | 0.01% | 4,670,236 |
| 2018-05-29 | 2018-05-25 | 16.378 | 293,038 | +1,480 | 0.01% | 4,799,515 |
| 2018-05-25 | 2018-05-23 | 17.027 | 291,558 | +10,360 | 0.01% | 4,964,395 |
| 2018-05-24 | 2018-05-21 | 17.324 | 281,198 | -2,960 | 0.01% | 4,871,594 |
| 2018-05-23 | 2018-05-18 | 17.135 | 284,158 | +2,960 | 0.01% | 4,869,114 |
| 2018-05-21 | 2018-05-17 | 17.108 | 281,198 | +2,960 | 0.01% | 4,810,794 |
| 2018-05-17 | 2018-05-15 | 16.892 | 278,238 | -2,960 | 0.01% | 4,699,993 |
| 2018-05-16 | 2018-05-14 | 16.676 | 281,198 | -11,840 | 0.01% | 4,689,194 |
| 2018-05-14 | 2018-05-10 | 15.622 | 293,038 | +2,960 | 0.01% | 4,577,755 |
| 2018-05-08 | 2018-05-04 | 15.405 | 290,078 | -4,440 | 0.01% | 4,468,795 |
| 2018-05-07 | 2018-05-03 | 15.433 | 294,518 | +2,960 | 0.01% | 4,545,156 |
| 2018-05-02 | 2018-04-27 | 15.622 | 291,558 | +5,920 | 0.01% | 4,554,635 |
| 2018-04-30 | 2018-04-26 | 15.649 | 285,638 | +20,720 | 0.01% | 4,469,875 |
| 2018-04-27 | 2018-04-25 | 15.595 | 264,918 | +2,960 | 0.01% | 4,131,313 |
| 2018-04-26 | 2018-04-24 | 15.541 | 261,958 | -8,880 | 0.01% | 4,070,993 |
| 2018-04-24 | 2018-04-20 | 15.216 | 270,838 | +1,480 | 0.01% | 4,121,153 |
| 2018-04-23 | 2018-04-19 | 15.595 | 269,358 | +7,400 | 0.01% | 4,200,553 |
| 2018-04-19 | 2018-04-17 | 15.433 | 261,958 | +7,399 | 0.01% | 4,042,673 |
| 2018-04-17 | 2018-04-13 | 16.622 | 254,559 | +7,400 | 0.01% | 4,231,208 |
| 2018-04-16 | 2018-04-12 | 16.595 | 247,159 | -1,480 | 0.01% | 4,101,527 |
| 2018-04-13 | 2018-04-11 | 16.595 | 248,639 | -14,799 | 0.01% | 4,126,087 |
| 2018-04-12 | 2018-04-10 | 16.595 | 263,438 | -5,920 | 0.01% | 4,371,672 |
| 2018-04-11 | 2018-04-09 | 15.676 | 269,358 | -4,440 | 0.01% | 4,222,393 |
| 2018-04-10 | 2018-04-06 | 15.649 | 273,798 | +8,880 | 0.01% | 4,284,594 |
| 2018-04-09 | 2018-04-04 | 15.270 | 264,918 | +4,440 | 0.01% | 4,045,393 |
| 2018-04-03 | 2018-03-28 | 16.027 | 260,478 | +7,399 | 0.01% | 4,174,712 |
| 2018-03-29 | 2018-03-27 | 16.514 | 253,079 | -7,399 | 0.01% | 4,179,248 |
| 2018-03-27 | 2018-03-23 | 15.378 | 260,478 | -7,400 | 0.01% | 4,005,752 |
| 2018-03-26 | 2018-03-22 | 15.838 | 267,878 | -8,880 | 0.01% | 4,242,633 |
| 2018-03-23 | 2018-03-21 | 16.784 | 276,758 | -11,840 | 0.01% | 4,645,073 |
| 2018-03-22 | 2018-03-20 | 16.135 | 288,598 | +5,920 | 0.01% | 4,656,595 |
| 2018-03-21 | 2018-03-19 | 16.568 | 282,678 | -8,880 | 0.01% | 4,683,314 |
| 2018-03-20 | 2018-03-16 | 16.892 | 291,558 | +1,480 | 0.01% | 4,924,995 |
| 2018-03-19 | 2018-03-15 | 16.406 | 290,078 | +8,880 | 0.01% | 4,758,875 |
| 2018-03-15 | 2018-03-13 | 15.892 | 281,198 | +4,440 | 0.01% | 4,468,794 |
| 2018-03-14 | 2018-03-12 | 16.162 | 276,758 | -8,880 | 0.01% | 4,473,034 |
| 2018-03-13 | 2018-03-09 | 15.676 | 285,638 | +4,440 | 0.01% | 4,477,595 |
| 2018-03-09 | 2018-03-07 | 15.162 | 281,198 | +8,880 | 0.01% | 4,263,594 |
| 2018-03-08 | 2018-03-06 | 15.405 | 272,318 | +4,440 | 0.01% | 4,195,194 |
| 2018-03-07 | 2018-03-05 | 14.946 | 267,878 | -22,200 | 0.01% | 4,003,713 |
| 2018-03-06 | 2018-03-02 | 14.730 | 290,078 | +20,720 | 0.01% | 4,272,795 |
| 2018-03-05 | 2018-03-01 | 15.324 | 269,358 | -11,840 | 0.01% | 4,127,753 |
| 2018-03-02 | 2018-02-28 | 14.243 | 281,198 | +7,400 | 0.01% | 4,005,195 |
| 2018-03-01 | 2018-02-27 | 14.243 | 273,798 | +2,960 | 0.01% | 3,899,794 |
| 2018-02-28 | 2018-02-26 | 14.757 | 270,838 | +19,239 | 0.01% | 3,996,714 |
| 2018-02-27 | 2018-02-23 | 15.378 | 251,599 | -7,399 | 0.01% | 3,869,207 |
| 2018-02-26 | 2018-02-22 | 15.568 | 258,998 | +11,839 | 0.01% | 4,031,992 |
| 2018-02-23 | 2018-02-21 | 16.135 | 247,159 | -11,839 | 0.01% | 3,987,967 |
| 2018-02-21 | 2018-02-15 | 15.351 | 258,998 | +8,879 | 0.01% | 3,975,992 |
| 2018-02-20 | 2018-02-13 | 13.973 | 250,119 | -19,239 | 0.01% | 3,494,926 |
| 2018-02-14 | 2018-02-12 | 13.203 | 269,358 | -10,360 | 0.01% | 3,556,274 |
| 2018-02-13 | 2018-02-09 | 13.257 | 279,718 | +5,920 | 0.01% | 3,708,175 |
| 2018-02-09 | 2018-02-07 | 13.892 | 273,798 | -2,960 | 0.01% | 3,803,594 |
| 2018-02-08 | 2018-02-06 | 14.730 | 276,758 | -7,400 | 0.01% | 4,076,594 |
| 2018-02-07 | 2018-02-05 | 15.703 | 284,158 | -11,840 | 0.01% | 4,462,074 |
| 2018-02-05 | 2018-02-01 | 16.054 | 295,998 | -11,840 | 0.01% | 4,751,995 |
| 2018-02-02 | 2018-01-31 | 16.054 | 307,838 | -4,440 | 0.01% | 4,942,077 |
| 2018-01-29 | 2018-01-25 | 15.487 | 312,278 | +22,200 | 0.01% | 4,836,117 |
| 2018-01-26 | 2018-01-24 | 15.351 | 290,078 | -81,400 | 0.01% | 4,453,115 |
| 2018-01-25 | 2018-01-23 | 14.865 | 371,478 | +51,800 | 0.01% | 5,522,002 |
| 2018-01-24 | 2018-01-22 | 15.054 | 319,678 | -1,480 | 0.01% | 4,812,478 |
| 2018-01-23 | 2018-01-19 | 14.433 | 321,158 | -96,200 | 0.01% | 4,635,118 |
| 2018-01-22 | 2018-01-18 | 12.770 | 417,358 | -44,399 | 0.01% | 5,329,805 |
| 2018-01-19 | 2018-01-17 | 12.433 | 461,757 | +5,920 | 0.01% | 5,740,796 |
| 2018-01-18 | 2018-01-16 | 12.230 | 455,837 | -20,720 | 0.01% | 5,574,796 |
| 2018-01-17 | 2018-01-15 | 11.487 | 476,557 | -7,400 | 0.01% | 5,473,997 |
| 2018-01-15 | 2018-01-11 | 12.041 | 483,957 | -2,960 | 0.01% | 5,827,138 |
| 2018-01-12 | 2018-01-10 | 11.973 | 486,917 | -31,080 | 0.01% | 5,829,878 |
| 2018-01-11 | 2018-01-09 | 11.581 | 517,997 | +4,440 | 0.01% | 5,999,000 |
| 2018-01-10 | 2018-01-08 | 11.703 | 513,557 | +42,920 | 0.01% | 6,010,040 |
| 2018-01-09 | 2018-01-05 | 11.541 | 470,637 | +8,880 | 0.01% | 5,431,437 |
| 2018-01-08 | 2018-01-04 | 11.365 | 461,757 | -2,960 | 0.01% | 5,247,836 |
| 2018-01-05 | 2018-01-03 | 11.473 | 464,717 | +16,280 | 0.01% | 5,331,717 |
| 2018-01-04 | 2018-01-02 | 11.608 | 448,437 | -28,120 | 0.01% | 5,205,535 |
| 2018-01-03 | 2017-12-29 | 10.919 | 476,557 | -105,080 | 0.01% | 5,203,517 |
| 2018-01-02 | 2017-12-28 | 10.730 | 581,637 | -16,280 | 0.01% | 6,240,844 |
| 2017-12-29 | 2017-12-27 | 10.365 | 597,917 | +1,480 | 0.01% | 6,197,365 |
| 2017-12-27 | 2017-12-21 | 9.770 | 596,437 | -2,960 | 0.01% | 5,827,385 |
| 2017-12-22 | 2017-12-20 | 9.622 | 599,397 | +4,440 | 0.01% | 5,767,205 |
| 2017-12-19 | 2017-12-15 | 9.973 | 594,957 | +11,840 | 0.01% | 5,933,525 |
| 2017-12-18 | 2017-12-14 | 10.068 | 583,117 | +14,800 | 0.01% | 5,870,604 |
| 2017-12-14 | 2017-12-12 | 9.851 | 568,317 | +4,440 | 0.01% | 5,598,723 |
| 2017-12-06 | 2017-12-04 | 10.270 | 563,877 | -4,440 | 0.01% | 5,791,203 |
| 2017-12-05 | 2017-12-01 | 10.122 | 568,317 | -17,760 | 0.01% | 5,752,323 |
| 2017-12-04 | 2017-11-30 | 9.973 | 586,077 | -53,279 | 0.01% | 5,844,964 |
| 2017-12-01 | 2017-11-29 | 9.784 | 639,356 | -17,760 | 0.02% | 6,255,357 |
| 2017-11-30 | 2017-11-28 | 9.662 | 657,116 | -22,200 | 0.02% | 6,349,198 |
| 2017-11-29 | 2017-11-27 | 9.460 | 679,316 | +2,960 | 0.02% | 6,425,999 |
| 2017-11-28 | 2017-11-24 | 9.703 | 676,356 | +2,960 | 0.02% | 6,562,519 |
| 2017-11-27 | 2017-11-23 | 9.649 | 673,396 | -4,440 | 0.02% | 6,497,399 |
| 2017-11-24 | 2017-11-22 | 9.608 | 677,836 | -7,400 | 0.02% | 6,512,759 |
| 2017-11-22 | 2017-11-20 | 9.054 | 685,236 | -1,480 | 0.02% | 6,204,200 |
| 2017-11-21 | 2017-11-17 | 9.338 | 686,716 | -17,760 | 0.02% | 6,412,480 |
| 2017-11-20 | 2017-11-16 | 9.541 | 704,476 | -41,440 | 0.02% | 6,721,121 |
| 2017-11-17 | 2017-11-15 | 9.527 | 745,916 | -11,840 | 0.02% | 7,106,403 |
| 2017-11-16 | 2017-11-14 | 9.689 | 757,756 | -4,440 | 0.02% | 7,342,084 |
| 2017-11-15 | 2017-11-13 | 9.811 | 762,196 | +16,280 | 0.02% | 7,477,804 |
| 2017-11-14 | 2017-11-10 | 9.568 | 745,916 | -1,480 | 0.02% | 7,136,643 |
| 2017-11-10 | 2017-11-08 | 9.689 | 747,396 | -4,440 | 0.02% | 7,241,703 |
| 2017-11-09 | 2017-11-07 | 9.784 | 751,836 | -8,880 | 0.02% | 7,355,844 |
| 2017-11-08 | 2017-11-06 | 9.622 | 760,716 | -4,440 | 0.02% | 7,319,364 |
| 2017-11-07 | 2017-11-03 | 9.797 | 765,156 | -7,400 | 0.02% | 7,496,504 |
| 2017-11-06 | 2017-11-02 | 9.784 | 772,556 | +7,400 | 0.02% | 7,558,565 |
| 2017-11-03 | 2017-11-01 | 9.865 | 765,156 | -29,599 | 0.02% | 7,548,204 |
| 2017-11-01 | 2017-10-30 | 10.279 | 794,755 | -13,320 | 0.02% | 8,169,656 |
| 2017-10-31 | 2017-10-27 | 10.447 | 808,075 | +55,678 | 0.02% | 8,441,645 |
| 2017-10-30 | 2017-10-26 | 11.018 | 752,397 | +21,538 | 0.02% | 8,289,678 |
| 2017-10-26 | 2017-10-24 | 11.213 | 730,859 | +15,795 | 0.02% | 8,194,899 |
| 2017-10-25 | 2017-10-23 | 11.157 | 715,064 | +11,487 | 0.02% | 7,977,955 |
| 2017-10-24 | 2017-10-20 | 11.227 | 703,577 | +1,435 | 0.02% | 7,898,795 |
| 2017-10-23 | 2017-10-19 | 11.115 | 702,142 | +2,872 | 0.02% | 7,804,444 |
| 2017-10-20 | 2017-10-18 | 11.296 | 699,270 | +22,974 | 0.02% | 7,899,141 |
| 2017-10-19 | 2017-10-17 | 11.046 | 676,296 | +4,308 | 0.02% | 7,470,061 |
| 2017-10-18 | 2017-10-16 | 11.101 | 671,988 | +45,948 | 0.02% | 7,459,917 |
| 2017-10-17 | 2017-10-13 | 11.213 | 626,040 | +25,845 | 0.02% | 7,019,596 |
| 2017-10-16 | 2017-10-12 | 11.310 | 600,195 | -86,152 | 0.02% | 6,788,324 |
| 2017-10-13 | 2017-10-11 | 11.143 | 686,347 | +7,179 | 0.02% | 7,648,000 |
| 2017-10-12 | 2017-10-10 | 11.533 | 679,168 | +2,872 | 0.02% | 7,832,884 |
| 2017-10-11 | 2017-10-09 | 11.143 | 676,296 | +12,923 | 0.02% | 7,536,001 |
| 2017-10-10 | 2017-10-06 | 11.644 | 663,373 | +58,871 | 0.02% | 7,724,639 |
| 2017-10-09 | 2017-10-04 | 11.895 | 604,502 | +28,717 | 0.02% | 7,190,677 |
| 2017-10-06 | 2017-10-03 | 11.561 | 575,785 | +45,948 | 0.01% | 6,656,602 |
| 2017-10-04 | 2017-09-29 | 11.227 | 529,837 | +35,897 | 0.01% | 5,948,281 |
| 2017-10-03 | 2017-09-28 | 11.213 | 493,940 | -11,487 | 0.01% | 5,538,399 |
| 2017-09-29 | 2017-09-27 | 11.449 | 505,427 | +5,743 | 0.01% | 5,786,879 |
| 2017-09-28 | 2017-09-26 | 11.282 | 499,684 | +4,308 | 0.01% | 5,637,604 |
| 2017-09-27 | 2017-09-25 | 11.380 | 495,376 | -61,743 | 0.01% | 5,637,300 |
| 2017-09-26 | 2017-09-22 | 12.912 | 557,119 | -229,739 | 0.01% | 7,193,526 |
| 2017-09-25 | 2017-09-21 | 13.929 | 786,858 | +12,923 | 0.02% | 10,959,999 |
| 2017-09-22 | 2017-09-20 | 13.149 | 773,935 | -28,718 | 0.02% | 10,176,317 |
| 2017-09-21 | 2017-09-19 | 12.257 | 802,653 | +47,384 | 0.02% | 9,838,404 |
| 2017-09-20 | 2017-09-18 | 12.480 | 755,269 | +25,846 | 0.02% | 9,425,921 |
| 2017-09-19 | 2017-09-15 | 12.021 | 729,423 | -226,868 | 0.02% | 8,768,078 |
| 2017-09-18 | 2017-09-14 | 11.101 | 956,291 | +11,487 | 0.02% | 10,616,040 |
| 2017-09-15 | 2017-09-13 | 10.906 | 944,804 | -7,179 | 0.02% | 10,304,279 |
| 2017-09-14 | 2017-09-12 | 10.767 | 951,983 | +11,487 | 0.02% | 10,249,975 |
| 2017-09-13 | 2017-09-11 | 10.976 | 940,496 | -116,306 | 0.02% | 10,322,795 |
| 2017-09-12 | 2017-09-08 | 10.739 | 1,056,802 | +57,435 | 0.03% | 11,349,119 |
| 2017-09-11 | 2017-09-07 | 10.906 | 999,367 | -41,641 | 0.03% | 10,899,358 |
| 2017-09-08 | 2017-09-06 | 10.614 | 1,041,008 | +126,357 | 0.03% | 11,049,005 |
| 2017-09-07 | 2017-09-05 | 10.447 | 914,651 | +37,333 | 0.02% | 9,555,003 |
| 2017-09-05 | 2017-09-01 | 10.126 | 877,318 | -10,051 | 0.02% | 8,883,939 |
| 2017-09-04 | 2017-08-31 | 10.210 | 887,369 | -14,359 | 0.02% | 9,059,878 |
| 2017-09-01 | 2017-08-30 | 10.307 | 901,728 | -2,872 | 0.02% | 9,294,401 |
| 2017-08-31 | 2017-08-29 | 10.098 | 904,600 | -7,179 | 0.02% | 9,135,004 |
| 2017-08-30 | 2017-08-28 | 10.252 | 911,779 | +1,436 | 0.02% | 9,347,200 |
| 2017-08-29 | 2017-08-25 | 10.349 | 910,343 | +4,307 | 0.02% | 9,421,239 |
| 2017-08-28 | 2017-08-24 | 10.224 | 906,036 | +7,180 | 0.02% | 9,263,085 |
| 2017-08-25 | 2017-08-22 | 10.154 | 898,856 | -5,744 | 0.02% | 9,127,079 |
| 2017-08-24 | 2017-08-21 | 10.252 | 904,600 | +10,051 | 0.02% | 9,273,604 |
| 2017-08-22 | 2017-08-18 | 9.931 | 894,549 | +18,667 | 0.02% | 8,883,985 |
| 2017-08-21 | 2017-08-17 | 10.140 | 875,882 | -41,640 | 0.02% | 8,881,598 |
| 2017-08-18 | 2017-08-16 | 10.238 | 917,522 | -5,744 | 0.02% | 9,393,295 |
| 2017-08-17 | 2017-08-15 | 10.335 | 923,266 | +14,359 | 0.02% | 9,542,120 |
| 2017-08-16 | 2017-08-14 | 10.335 | 908,907 | +4,307 | 0.02% | 9,393,717 |
| 2017-08-15 | 2017-08-11 | 10.029 | 904,600 | +12,923 | 0.02% | 9,072,004 |
| 2017-08-14 | 2017-08-10 | 10.126 | 891,677 | -78,973 | 0.02% | 9,029,342 |
| 2017-08-11 | 2017-08-09 | 9.611 | 970,650 | -4,307 | 0.02% | 9,328,802 |
| 2017-08-10 | 2017-08-08 | 9.360 | 974,957 | -100,511 | 0.02% | 9,125,756 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,075,468 | -55,999 | 0.03% | 9,886,796 |
| 2017-08-08 | 2017-08-04 | 9.555 | 1,131,467 | -4,308 | 0.03% | 10,811,355 |
| 2017-08-07 | 2017-08-03 | 9.499 | 1,135,775 | -7,179 | 0.03% | 10,789,239 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,142,954 | +7,179 | 0.03% | 10,968,876 |
| 2017-08-03 | 2017-08-01 | 9.430 | 1,135,775 | -2,872 | 0.03% | 10,710,139 |
| 2017-08-02 | 2017-07-31 | 9.430 | 1,138,647 | -50,255 | 0.03% | 10,737,222 |
| 2017-08-01 | 2017-07-28 | 9.444 | 1,188,902 | +12,922 | 0.03% | 11,227,677 |
| 2017-07-31 | 2017-07-27 | 9.527 | 1,175,980 | +22,974 | 0.03% | 11,203,925 |
| 2017-07-28 | 2017-07-26 | 9.416 | 1,153,006 | +24,410 | 0.03% | 10,856,564 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,128,596 | -30,153 | 0.03% | 10,532,403 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,158,749 | +50,255 | 0.03% | 10,813,800 |
| 2017-07-24 | 2017-07-20 | 9.541 | 1,108,494 | +53,128 | 0.03% | 10,576,405 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,055,366 | +10,051 | 0.03% | 9,863,698 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,045,315 | +80,409 | 0.03% | 9,260,159 |
| 2017-07-19 | 2017-07-17 | 9.068 | 964,906 | +63,178 | 0.02% | 8,749,438 |
| 2017-07-18 | 2017-07-14 | 9.123 | 901,728 | -18,666 | 0.02% | 8,226,801 |
| 2017-07-17 | 2017-07-13 | 8.608 | 920,394 | -33,025 | 0.02% | 7,922,758 |
| 2017-07-14 | 2017-07-12 | 8.538 | 953,419 | +53,127 | 0.02% | 8,140,638 |
| 2017-07-13 | 2017-07-11 | 8.455 | 900,292 | -22,974 | 0.02% | 7,611,780 |
| 2017-07-12 | 2017-07-10 | 8.093 | 923,266 | +35,897 | 0.02% | 7,471,660 |
| 2017-07-11 | 2017-07-07 | 8.051 | 887,369 | +208,201 | 0.02% | 7,144,079 |
| 2017-07-10 | 2017-07-06 | 7.675 | 679,168 | -7,179 | 0.02% | 5,212,463 |
| 2017-07-07 | 2017-07-05 | 7.772 | 686,347 | +2,872 | 0.02% | 5,334,480 |
| 2017-07-06 | 2017-07-04 | 7.772 | 683,475 | +12,923 | 0.02% | 5,312,158 |
| 2017-07-05 | 2017-07-03 | 7.856 | 670,552 | -47,384 | 0.02% | 5,267,757 |
| 2017-07-04 | 2017-06-30 | 7.173 | 717,936 | +2,872 | 0.02% | 5,149,998 |
| 2017-07-03 | 2017-06-29 | 7.873 | 715,064 | +4,307 | 0.02% | 5,629,547 |
| 2017-06-30 | 2017-06-28 | 7.712 | 710,757 | +5,581 | 0.02% | 5,481,442 |
| 2017-06-29 | 2017-06-27 | 7.566 | 705,176 | -10,954 | 0.02% | 5,335,401 |
| 2017-06-28 | 2017-06-26 | 7.610 | 716,130 | -41,078 | 0.02% | 5,449,660 |
| 2017-06-26 | 2017-06-22 | 7.084 | 757,208 | +136,927 | 0.02% | 5,364,098 |
| 2017-06-23 | 2017-06-21 | 7.128 | 620,281 | +6,846 | 0.02% | 4,421,281 |
| 2017-06-22 | 2017-06-20 | 7.142 | 613,435 | +17,801 | 0.02% | 4,381,443 |
| 2017-06-21 | 2017-06-19 | 7.069 | 595,634 | -20,539 | 0.02% | 4,210,800 |
| 2017-06-20 | 2017-06-16 | 6.967 | 616,173 | +19,170 | 0.02% | 4,292,999 |
| 2017-06-19 | 2017-06-15 | 7.011 | 597,003 | -6,847 | 0.02% | 4,185,598 |
| 2017-06-15 | 2017-06-13 | 7.259 | 603,850 | +15,062 | 0.02% | 4,383,543 |
| 2017-06-13 | 2017-06-09 | 7.391 | 588,788 | +6,847 | 0.02% | 4,351,603 |
| 2017-06-12 | 2017-06-08 | 7.405 | 581,941 | +83,525 | 0.02% | 4,309,498 |
| 2017-06-09 | 2017-06-07 | 7.259 | 498,416 | +20,540 | 0.01% | 3,618,163 |
| 2017-06-08 | 2017-06-06 | 7.318 | 477,876 | -47,925 | 0.01% | 3,496,977 |
| 2017-06-07 | 2017-06-05 | 7.113 | 525,801 | +13,693 | 0.01% | 3,740,160 |
| 2017-06-06 | 2017-06-02 | 6.996 | 512,108 | +6,846 | 0.01% | 3,582,918 |
| 2017-06-05 | 2017-06-01 | 7.040 | 505,262 | +41,078 | 0.01% | 3,557,160 |
| 2017-06-02 | 2017-05-31 | 7.201 | 464,184 | +26,016 | 0.01% | 3,342,542 |
| 2017-06-01 | 2017-05-29 | 6.719 | 438,168 | +26,017 | 0.01% | 2,944,003 |
| 2017-05-29 | 2017-05-25 | 6.529 | 412,151 | +12,323 | 0.01% | 2,690,938 |
| 2017-05-26 | 2017-05-24 | 6.485 | 399,828 | -5,477 | 0.01% | 2,592,961 |
| 2017-05-23 | 2017-05-19 | 6.237 | 405,305 | +5,477 | 0.01% | 2,527,840 |
| 2017-05-08 | 2017-05-04 | 6.251 | 399,828 | -15,062 | 0.01% | 2,499,521 |
| 2017-05-05 | 2017-05-02 | 6.485 | 414,890 | +2,739 | 0.01% | 2,690,641 |
| 2017-04-27 | 2017-04-25 | 6.719 | 412,151 | +4,107 | 0.01% | 2,769,198 |
| 2017-04-25 | 2017-04-21 | 6.690 | 408,044 | +4,108 | 0.01% | 2,729,683 |
| 2017-04-20 | 2017-04-18 | 6.602 | 403,936 | +10,954 | 0.01% | 2,666,802 |
| 2017-04-18 | 2017-04-12 | 6.646 | 392,982 | +6,847 | 0.01% | 2,611,703 |
| 2017-04-11 | 2017-04-07 | 6.427 | 386,135 | +9,585 | 0.01% | 2,481,599 |
| 2017-04-07 | 2017-04-05 | 6.339 | 376,550 | +2,738 | 0.01% | 2,386,999 |
| 2017-04-06 | 2017-04-03 | 6.354 | 373,812 | -2,738 | 0.01% | 2,375,102 |
| 2017-03-29 | 2017-03-27 | 5.521 | 376,550 | -6,847 | 0.01% | 2,078,999 |
| 2017-03-28 | 2017-03-24 | 5.682 | 383,397 | -2,738 | 0.01% | 2,178,402 |
| 2017-03-27 | 2017-03-23 | 5.784 | 386,135 | -6,847 | 0.01% | 2,233,439 |
| 2017-03-24 | 2017-03-22 | 5.375 | 392,982 | -109,541 | 0.01% | 2,112,323 |
| 2017-03-22 | 2017-03-20 | 5.229 | 502,523 | -130,081 | 0.01% | 2,627,718 |
| 2017-03-21 | 2017-03-17 | 5.200 | 632,604 | -6,847 | 0.02% | 3,289,438 |
| 2017-03-20 | 2017-03-16 | 5.258 | 639,451 | +224,561 | 0.02% | 3,362,401 |
| 2017-03-17 | 2017-03-15 | 5.200 | 414,890 | +2,739 | 0.01% | 2,157,361 |
| 2017-03-15 | 2017-03-13 | 5.200 | 412,151 | -16,432 | 0.01% | 2,143,118 |
| 2017-03-10 | 2017-03-08 | 4.995 | 428,583 | +6,847 | 0.01% | 2,140,922 |
| 2017-03-02 | 2017-02-28 | 4.893 | 421,736 | +6,846 | 0.01% | 2,063,599 |
| 2017-02-24 | 2017-02-22 | 4.937 | 414,890 | +13,693 | 0.01% | 2,048,281 |
| 2017-02-13 | 2017-02-09 | 4.893 | 401,197 | -24,647 | 0.01% | 1,963,099 |
| 2017-02-10 | 2017-02-08 | 4.864 | 425,844 | -9,585 | 0.01% | 2,071,260 |
| 2017-02-09 | 2017-02-07 | 4.586 | 435,429 | -12,323 | 0.01% | 1,997,040 |
| 2017-02-07 | 2017-02-03 | 4.645 | 447,752 | -16,432 | 0.01% | 2,079,718 |
| 2017-02-03 | 2017-02-01 | 4.747 | 464,184 | +9,585 | 0.01% | 2,203,501 |
| 2017-02-02 | 2017-01-27 | 4.616 | 454,599 | +20,539 | 0.01% | 2,098,241 |
| 2017-02-01 | 2017-01-25 | 4.484 | 434,060 | +10,954 | 0.01% | 1,946,381 |
| 2017-01-26 | 2017-01-24 | 4.440 | 423,106 | +15,062 | 0.01% | 1,878,722 |
| 2017-01-04 | 2016-12-30 | 4.280 | 408,044 | -101,326 | 0.01% | 1,746,282 |
| 2016-12-22 | 2016-12-20 | 4.280 | 509,370 | -8,215 | 0.01% | 2,179,921 |
| 2016-12-16 | 2016-12-14 | 4.396 | 517,585 | -6,847 | 0.01% | 2,275,558 |
| 2016-12-14 | 2016-12-12 | 4.426 | 524,432 | -27,385 | 0.01% | 2,320,981 |
| 2016-12-13 | 2016-12-09 | 4.543 | 551,817 | +27,385 | 0.01% | 2,506,659 |
| 2016-11-30 | 2016-11-28 | 4.455 | 524,432 | -132,819 | 0.01% | 2,336,301 |
| 2016-11-23 | 2016-11-21 | 4.440 | 657,251 | -4,108 | 0.02% | 2,918,399 |
| 2016-11-22 | 2016-11-18 | 4.455 | 661,359 | +136,927 | 0.02% | 2,946,300 |
| 2016-11-18 | 2016-11-16 | 4.528 | 524,432 | -46,555 | 0.01% | 2,374,601 |
| 2016-11-17 | 2016-11-15 | 4.513 | 570,987 | +12,323 | 0.02% | 2,577,060 |
| 2016-11-15 | 2016-11-11 | 4.543 | 558,664 | +34,232 | 0.01% | 2,537,762 |
| 2016-11-03 | 2016-11-01 | 4.630 | 524,432 | -20,539 | 0.01% | 2,428,221 |
| 2016-11-02 | 2016-10-31 | 4.557 | 544,971 | +20,539 | 0.01% | 2,483,521 |
| 2016-10-28 | 2016-10-26 | 4.732 | 524,432 | +6,847 | 0.01% | 2,481,841 |
| 2016-10-26 | 2016-10-24 | 4.893 | 517,585 | -6,847 | 0.01% | 2,532,598 |
| 2016-10-20 | 2016-10-18 | 4.805 | 524,432 | +6,847 | 0.01% | 2,520,141 |
| 2016-10-13 | 2016-10-11 | 4.805 | 517,585 | +2,738 | 0.01% | 2,487,238 |
| 2016-10-11 | 2016-10-06 | 5.068 | 514,847 | -27,385 | 0.01% | 2,609,441 |
| 2016-10-07 | 2016-10-05 | 5.025 | 542,232 | +27,385 | 0.01% | 2,724,478 |
| 2016-10-06 | 2016-10-04 | 5.039 | 514,847 | +2,739 | 0.01% | 2,594,401 |
| 2016-09-12 | 2016-09-08 | 5.039 | 512,108 | +31,493 | 0.01% | 2,580,599 |
| 2016-09-09 | 2016-09-07 | 5.054 | 480,615 | -34,232 | 0.01% | 2,428,920 |
| 2016-09-08 | 2016-09-06 | 5.068 | 514,847 | +34,232 | 0.01% | 2,609,441 |
| 2016-09-01 | 2016-08-30 | 4.952 | 480,615 | -2,739 | 0.01% | 2,379,780 |
| 2016-08-23 | 2016-08-19 | 5.171 | 483,354 | -20,539 | 0.01% | 2,499,242 |
| 2016-08-19 | 2016-08-17 | 4.966 | 503,893 | -136,927 | 0.01% | 2,502,402 |
| 2016-08-16 | 2016-08-12 | 4.908 | 640,820 | -60,248 | 0.02% | 3,144,960 |
| 2016-08-15 | 2016-08-11 | 4.922 | 701,068 | -13,693 | 0.02% | 3,450,880 |
| 2016-08-12 | 2016-08-10 | 4.908 | 714,761 | -20,539 | 0.02% | 3,507,841 |
| 2016-08-11 | 2016-08-09 | 4.835 | 735,300 | -6,846 | 0.02% | 3,554,941 |
| 2016-08-10 | 2016-08-08 | 4.674 | 742,146 | -34,232 | 0.02% | 3,468,799 |
| 2016-08-09 | 2016-08-05 | 4.586 | 776,378 | -54,771 | 0.02% | 3,560,760 |
| 2016-07-29 | 2016-07-27 | 4.382 | 831,149 | +13,693 | 0.02% | 3,642,000 |
| 2016-07-28 | 2016-07-26 | 4.411 | 817,456 | -10,954 | 0.02% | 3,605,879 |
| 2016-07-27 | 2016-07-25 | 4.426 | 828,410 | +20,539 | 0.02% | 3,666,298 |
| 2016-07-26 | 2016-07-22 | 4.426 | 807,871 | +27,385 | 0.02% | 3,575,398 |
| 2016-07-25 | 2016-07-21 | 4.513 | 780,486 | -13,693 | 0.02% | 3,522,600 |
| 2016-07-22 | 2016-07-20 | 4.470 | 794,179 | -46,555 | 0.02% | 3,549,602 |
| 2016-07-21 | 2016-07-19 | 4.396 | 840,734 | +13,693 | 0.02% | 3,696,280 |
| 2016-07-20 | 2016-07-18 | 4.411 | 827,041 | +46,555 | 0.02% | 3,648,159 |
| 2016-07-15 | 2016-07-13 | 4.353 | 780,486 | +20,539 | 0.02% | 3,397,200 |
| 2016-07-14 | 2016-07-12 | 4.236 | 759,947 | +10,954 | 0.02% | 3,219,001 |
| 2016-07-12 | 2016-07-08 | 4.163 | 748,993 | +5,477 | 0.02% | 3,117,902 |
| 2016-07-08 | 2016-07-06 | 4.221 | 743,516 | -1,369 | 0.02% | 3,138,542 |
| 2016-06-30 | 2016-06-28 | 4.017 | 744,885 | +13,693 | 0.02% | 2,992,001 |
| 2016-06-27 | 2016-06-23 | 4.002 | 731,192 | +13,693 | 0.02% | 2,926,320 |
| 2016-06-23 | 2016-06-21 | 3.914 | 717,499 | -20,539 | 0.02% | 2,808,639 |
| 2016-06-22 | 2016-06-20 | 3.783 | 738,038 | +27,385 | 0.02% | 2,792,018 |
| 2016-06-21 | 2016-06-17 | 3.798 | 710,653 | +6,846 | 0.02% | 2,698,800 |
| 2016-06-15 | 2016-06-13 | 3.900 | 703,807 | -8,215 | 0.02% | 2,744,762 |
| 2016-06-14 | 2016-06-10 | 3.944 | 712,022 | -31,494 | 0.02% | 2,807,999 |
| 2016-06-13 | 2016-06-08 | 3.944 | 743,516 | +68,464 | 0.02% | 2,932,202 |
| 2016-06-08 | 2016-06-06 | 3.929 | 675,052 | -34,232 | 0.02% | 2,652,341 |
| 2016-06-07 | 2016-06-03 | 3.914 | 709,284 | +52,033 | 0.02% | 2,776,481 |
| 2016-06-06 | 2016-06-02 | 3.929 | 657,251 | +31,493 | 0.02% | 2,582,399 |
| 2016-05-30 | 2016-05-26 | 3.768 | 625,758 | +6,846 | 0.02% | 2,358,120 |
| 2016-05-27 | 2016-05-25 | 4.247 | 618,912 | +4,108 | 0.02% | 2,628,364 |
| 2016-05-26 | 2016-05-24 | 4.231 | 614,804 | +90,978 | 0.02% | 2,601,459 |
| 2016-05-10 | 2016-05-06 | 4.308 | 523,826 | +10,398 | 0.01% | 2,256,798 |
| 2016-05-05 | 2016-05-03 | 4.493 | 513,428 | +25,996 | 0.01% | 2,306,800 |
| 2016-04-18 | 2016-04-14 | 4.755 | 487,432 | +2,600 | 0.01% | 2,317,502 |
| 2016-04-14 | 2016-04-12 | 4.601 | 484,832 | +9,099 | 0.01% | 2,230,540 |
| 2016-04-06 | 2016-04-01 | 4.431 | 475,733 | -90,987 | 0.01% | 2,108,159 |
| 2016-03-31 | 2016-03-29 | 4.293 | 566,720 | -71,490 | 0.02% | 2,432,878 |
| 2016-03-29 | 2016-03-23 | 4.554 | 638,210 | -32,496 | 0.02% | 2,906,718 |
| 2016-03-21 | 2016-03-17 | 4.401 | 670,706 | +64,991 | 0.02% | 2,951,520 |
| 2016-03-18 | 2016-03-16 | 4.293 | 605,715 | -9,099 | 0.02% | 2,600,280 |
| 2016-03-16 | 2016-03-14 | 4.216 | 614,814 | +38,995 | 0.02% | 2,592,041 |
| 2016-03-08 | 2016-03-04 | 3.893 | 575,819 | -2,600 | 0.02% | 2,241,579 |
| 2016-03-04 | 2016-03-02 | 3.893 | 578,419 | +31,196 | 0.02% | 2,251,701 |
| 2016-03-03 | 2016-03-01 | 3.724 | 547,223 | -6,499 | 0.02% | 2,037,639 |
| 2016-02-24 | 2016-02-22 | 3.539 | 553,722 | -25,997 | 0.02% | 1,959,599 |
| 2016-02-23 | 2016-02-19 | 3.400 | 579,719 | -126,082 | 0.02% | 1,971,321 |
| 2016-02-22 | 2016-02-18 | 3.308 | 705,801 | +119,583 | 0.02% | 2,334,900 |
| 2016-02-19 | 2016-02-17 | 3.354 | 586,218 | +5,200 | 0.02% | 1,966,361 |
| 2016-02-18 | 2016-02-16 | 3.416 | 581,018 | -6,500 | 0.02% | 1,984,678 |
| 2016-02-17 | 2016-02-15 | 3.370 | 587,518 | +12,999 | 0.02% | 1,979,761 |
| 2016-02-11 | 2016-02-04 | 3.477 | 574,519 | -9,099 | 0.02% | 1,997,839 |
| 2016-02-04 | 2016-02-02 | 3.508 | 583,618 | -12,998 | 0.02% | 2,047,440 |
| 2016-02-02 | 2016-01-29 | 3.539 | 596,616 | +6,499 | 0.02% | 2,111,399 |
| 2016-01-28 | 2016-01-26 | 3.477 | 590,117 | -6,499 | 0.02% | 2,052,079 |
| 2016-01-27 | 2016-01-25 | 3.585 | 596,616 | +10,398 | 0.02% | 2,138,939 |
| 2016-01-21 | 2016-01-19 | 3.524 | 586,218 | -3,899 | 0.02% | 2,065,581 |
| 2016-01-13 | 2016-01-11 | 3.554 | 590,117 | +12,998 | 0.02% | 2,097,479 |
| 2016-01-11 | 2016-01-07 | 3.570 | 577,119 | +72,790 | 0.02% | 2,060,160 |
| 2016-01-08 | 2016-01-06 | 3.785 | 504,329 | +5,199 | 0.01% | 1,908,959 |
| 2016-01-07 | 2016-01-05 | 3.847 | 499,130 | -12,998 | 0.01% | 1,920,000 |
| 2016-01-06 | 2016-01-04 | 3.847 | 512,128 | -20,797 | 0.01% | 1,969,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 532,925 | +33,795 | 0.01% | 2,156,599 |
| 2015-12-23 | 2015-12-21 | 3.801 | 499,130 | +25,996 | 0.01% | 1,896,960 |
| 2015-12-22 | 2015-12-18 | 3.662 | 473,134 | +6,499 | 0.01% | 1,732,641 |
| 2015-12-18 | 2015-12-16 | 3.677 | 466,635 | -6,499 | 0.01% | 1,716,022 |
| 2015-12-17 | 2015-12-15 | 3.693 | 473,134 | -6,499 | 0.01% | 1,747,201 |
| 2015-12-16 | 2015-12-14 | 3.724 | 479,633 | -64,991 | 0.01% | 1,785,961 |
| 2015-12-15 | 2015-12-11 | 3.677 | 544,624 | +58,492 | 0.02% | 2,002,822 |
| 2015-12-14 | 2015-12-10 | 3.970 | 486,132 | -3,899 | 0.01% | 1,929,841 |
| 2015-12-11 | 2015-12-09 | 3.970 | 490,031 | -100,086 | 0.01% | 1,945,319 |
| 2015-12-09 | 2015-12-07 | 4.077 | 590,117 | +6,499 | 0.02% | 2,406,199 |
| 2015-12-08 | 2015-12-04 | 4.001 | 583,618 | +10,398 | 0.02% | 2,334,800 |
| 2015-12-07 | 2015-12-03 | 3.954 | 573,220 | -18,197 | 0.02% | 2,266,742 |
| 2015-12-04 | 2015-12-02 | 4.047 | 591,417 | -119,583 | 0.02% | 2,393,300 |
| 2015-12-03 | 2015-12-01 | 4.001 | 711,000 | -67,591 | 0.02% | 2,844,399 |
| 2015-12-02 | 2015-11-30 | 3.785 | 778,591 | +66,291 | 0.02% | 2,947,081 |
| 2015-12-01 | 2015-11-27 | 4.062 | 712,300 | +233,967 | 0.02% | 2,893,440 |
| 2015-11-30 | 2015-11-26 | 4.247 | 478,333 | +189,773 | 0.01% | 2,031,360 |
| 2015-11-23 | 2015-11-19 | 5.016 | 288,560 | +19,498 | 0.01% | 1,447,442 |
| 2015-11-18 | 2015-11-16 | 4.893 | 269,062 | -46,794 | 0.01% | 1,316,519 |
| 2015-11-17 | 2015-11-13 | 4.924 | 315,856 | +46,794 | 0.01% | 1,555,202 |
| 2015-11-12 | 2015-11-10 | 4.955 | 269,062 | +19,497 | 0.01% | 1,333,079 |
| 2015-11-10 | 2015-11-06 | 5.108 | 249,565 | -5,199 | 0.01% | 1,274,880 |
| 2015-11-03 | 2015-10-30 | 5.016 | 254,764 | +1,300 | 0.01% | 1,277,919 |
| 2015-10-22 | 2015-10-19 | 5.185 | 253,464 | -1,300 | 0.01% | 1,314,298 |
| 2015-10-16 | 2015-10-14 | 5.139 | 254,764 | +6,499 | 0.01% | 1,309,279 |
| 2015-10-13 | 2015-10-09 | 5.339 | 248,265 | -3,900 | 0.01% | 1,325,539 |
| 2015-09-24 | 2015-09-22 | 5.355 | 252,165 | -6,499 | 0.01% | 1,350,242 |
| 2015-09-11 | 2015-09-09 | 5.324 | 258,664 | -6,499 | 0.01% | 1,377,082 |
| 2015-09-01 | 2015-08-28 | 5.139 | 265,163 | -38,994 | 0.01% | 1,362,721 |
| 2015-08-31 | 2015-08-27 | 5.031 | 304,157 | -12,998 | 0.01% | 1,530,358 |
| 2015-08-24 | 2015-08-20 | 5.078 | 317,155 | -3,900 | 0.01% | 1,610,397 |
| 2015-07-31 | 2015-07-29 | 5.155 | 321,055 | -6,499 | 0.01% | 1,654,900 |
| 2015-07-29 | 2015-07-27 | 5.108 | 327,554 | -7,799 | 0.01% | 1,673,280 |
| 2015-07-27 | 2015-07-23 | 5.324 | 335,353 | +7,799 | 0.01% | 1,785,360 |
| 2015-07-23 | 2015-07-21 | 5.416 | 327,554 | -12,998 | 0.01% | 1,774,080 |
| 2015-07-21 | 2015-07-17 | 5.355 | 340,552 | -38,995 | 0.01% | 1,823,519 |
| 2015-07-16 | 2015-07-14 | 5.124 | 379,547 | -15,598 | 0.01% | 1,944,721 |
| 2015-07-15 | 2015-07-13 | 5.155 | 395,145 | -16,897 | 0.01% | 2,036,802 |
| 2015-07-13 | 2015-07-09 | 4.816 | 412,042 | +25,996 | 0.01% | 1,984,419 |
| 2015-07-10 | 2015-07-08 | 4.431 | 386,046 | +6,499 | 0.01% | 1,710,721 |
| 2015-07-09 | 2015-07-07 | 4.708 | 379,547 | -97,486 | 0.01% | 1,787,041 |
| 2015-07-08 | 2015-07-06 | 4.878 | 477,033 | -32,496 | 0.01% | 2,326,780 |
| 2015-07-07 | 2015-07-03 | 5.170 | 509,529 | +38,995 | 0.02% | 2,634,243 |
| 2015-07-06 | 2015-07-02 | 5.247 | 470,534 | +19,497 | 0.01% | 2,468,840 |
| 2015-07-03 | 2015-06-30 | 5.355 | 451,037 | +32,496 | 0.01% | 2,415,122 |
| 2015-07-02 | 2015-06-29 | 5.139 | 418,541 | -10,399 | 0.01% | 2,150,959 |
| 2015-06-30 | 2015-06-26 | 5.201 | 428,940 | -25,996 | 0.01% | 2,230,801 |
| 2015-06-25 | 2015-06-23 | 5.170 | 454,936 | +45,493 | 0.01% | 2,351,999 |
| 2015-06-16 | 2015-06-12 | 5.031 | 409,443 | +2,600 | 0.01% | 2,060,102 |
| 2015-06-15 | 2015-06-11 | 4.955 | 406,843 | -32,495 | 0.01% | 2,015,720 |
| 2015-06-11 | 2015-06-09 | 4.924 | 439,338 | -3,900 | 0.01% | 2,163,198 |
| 2015-06-10 | 2015-06-08 | 5.047 | 443,238 | -7,799 | 0.01% | 2,236,961 |
| 2015-06-08 | 2015-06-04 | 5.078 | 451,037 | +19,498 | 0.01% | 2,290,201 |
| 2015-06-05 | 2015-06-03 | 5.514 | 431,539 | +9,098 | 0.01% | 2,379,509 |
| 2015-06-04 | 2015-06-02 | 5.482 | 422,441 | -44,504 | 0.01% | 2,315,917 |
| 2015-06-03 | 2015-06-01 | 5.260 | 466,945 | +94,396 | 0.01% | 2,456,018 |
| 2015-06-02 | 2015-05-29 | 5.260 | 372,549 | +72,999 | 0.01% | 1,959,518 |
| 2015-06-01 | 2015-05-28 | 5.180 | 299,550 | +88,103 | 0.01% | 1,551,761 |
| 2015-05-29 | 2015-05-27 | 5.355 | 211,447 | +22,655 | 0.01% | 1,132,320 |
| 2015-05-28 | 2015-05-26 | 5.466 | 188,792 | -12,586 | 0.01% | 1,032,000 |
| 2015-05-27 | 2015-05-22 | 4.926 | 201,378 | -20,138 | 0.01% | 992,000 |
| 2015-05-26 | 2015-05-21 | 4.831 | 221,516 | +62,931 | 0.01% | 1,070,081 |
| 2015-05-22 | 2015-05-20 | 4.847 | 158,585 | +75,517 | 0.01% | 768,599 |
| 2015-05-15 | 2015-05-13 | 4.704 | 83,068 | -12,587 | 0.00% | 390,718 |
| 2015-05-13 | 2015-05-11 | 4.624 | 95,655 | -12,586 | 0.00% | 442,322 |
| 2015-05-07 | 2015-05-05 | 4.719 | 108,241 | +10,069 | 0.00% | 510,841 |
| 2015-05-06 | 2015-05-04 | 4.847 | 98,172 | +6,293 | 0.00% | 475,801 |
| 2015-05-05 | 2015-04-30 | 4.656 | 91,879 | +10,069 | 0.00% | 427,781 |
| 2015-04-30 | 2015-04-28 | 4.608 | 81,810 | +6,293 | 0.00% | 377,001 |
| 2015-04-27 | 2015-04-23 | 4.529 | 75,517 | -50,344 | 0.00% | 342,001 |
| 2015-04-23 | 2015-04-21 | 4.402 | 125,861 | +12,586 | 0.00% | 553,999 |
| 2015-04-20 | 2015-04-16 | 4.561 | 113,275 | -31,465 | 0.00% | 516,599 |
| 2015-04-15 | 2015-04-13 | 4.576 | 144,740 | +62,930 | 0.00% | 662,398 |
| 2015-04-14 | 2015-04-10 | 4.402 | 81,810 | +6,293 | 0.00% | 360,101 |
| 2015-04-10 | 2015-04-08 | 4.116 | 75,517 | +31,466 | 0.00% | 310,801 |
| 2015-04-09 | 2015-04-02 | 3.989 | 44,051 | +25,172 | 0.00% | 175,698 |
| 2015-02-06 | 2015-02-04 | 3.798 | 18,879 | -2,517 | 0.00% | 71,699 |
| 2015-01-09 | 2015-01-07 | 3.957 | 21,396 | -12,587 | 0.00% | 84,658 |
| 2015-01-07 | 2015-01-05 | 3.989 | 33,983 | +2,518 | 0.00% | 135,542 |
| 2015-01-06 | 2015-01-02 | 3.941 | 31,465 | +12,586 | 0.00% | 123,999 |
| 2014-12-10 | 2014-12-08 | 4.179 | 18,879 | -6,293 | 0.00% | 78,899 |
| 2014-12-05 | 2014-12-03 | 4.227 | 25,172 | -2,517 | 0.00% | 106,399 |
| 2014-11-26 | 2014-11-24 | 4.036 | 27,689 | +12,586 | 0.00% | 111,758 |
| 2014-11-17 | 2014-11-13 | 3.957 | 15,103 | -1,259 | 0.00% | 59,759 |
| 2014-10-06 | 2014-09-30 | 3.671 | 16,362 | -6,293 | 0.00% | 60,060 |
| 2014-09-19 | 2014-09-17 | 3.830 | 22,655 | +6,293 | 0.00% | 86,760 |
| 2014-05-19 | 2014-05-15 | 3.920 | 16,362 | +776 | 0.00% | 64,141 |
| 2014-02-14 | 2014-02-12 | 4.087 | 15,586 | -1,199 | 0.00% | 63,699 |
| 2014-01-23 | 2014-01-21 | 3.787 | 16,785 | -1,199 | 0.00% | 63,560 |
| 2014-01-22 | 2014-01-20 | 3.753 | 17,984 | -1,199 | 0.00% | 67,500 |
| 2014-01-17 | 2014-01-15 | 3.670 | 19,183 | -10,790 | 0.00% | 70,400 |
| 2014-01-08 | 2014-01-06 | 3.637 | 29,973 | -2,398 | 0.00% | 108,998 |
| 2014-01-06 | 2014-01-02 | 3.670 | 32,371 | -17,984 | 0.00% | 118,799 |
| 2013-12-30 | 2013-12-24 | 3.620 | 50,355 | +17,984 | 0.00% | 182,279 |
| 2013-12-27 | 2013-12-20 | 3.587 | 32,371 | 0.00% | 116,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy