History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 0 +0
2025-10-13 2025-10-09 10.870 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 10.960 0 +0
2025-10-08 2025-10-03 11.160 0 +0
2025-10-06 2025-10-02 11.160 0 +0
2025-10-03 2025-09-30 10.970 0 +0
2025-10-02 2025-09-29 10.930 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.730 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.910 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 11.150 0 +0
2025-09-22 2025-09-18 11.040 0 +0
2025-09-19 2025-09-17 11.220 0 +0
2025-09-18 2025-09-16 11.190 0 +0
2025-09-17 2025-09-15 11.300 0 +0
2025-09-16 2025-09-12 11.070 0 +0
2025-09-15 2025-09-11 11.120 0 +0
2025-09-12 2025-09-10 10.990 0 +0
2025-09-11 2025-09-09 10.850 0 +0
2025-09-10 2025-09-08 10.950 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 10.300 0 +0
2025-09-05 2025-09-03 10.500 0 +0
2025-09-04 2025-09-02 10.500 0 +0
2025-09-03 2025-09-01 10.650 0 +0
2025-09-02 2025-08-29 10.330 0 +0
2025-09-01 2025-08-28 10.550 0 +0
2025-08-29 2025-08-27 10.800 0 +0
2025-08-28 2025-08-26 10.640 0 +0
2025-08-27 2025-08-25 10.720 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.670 0 +0
2025-08-22 2025-08-20 9.670 0 +0
2025-08-21 2025-08-19 9.750 0 +0
2025-08-20 2025-08-18 9.810 0 +0
2025-08-19 2025-08-15 9.480 0 +0
2025-08-18 2025-08-14 9.490 0 +0
2025-08-15 2025-08-13 9.570 0 +0
2025-08-14 2025-08-12 9.740 0 +0
2025-08-13 2025-08-11 9.750 0 +0
2025-08-12 2025-08-08 9.690 0 +0
2025-08-11 2025-08-07 9.710 0 +0
2025-08-08 2025-08-06 9.640 0 +0
2025-08-07 2025-08-05 9.810 0 +0
2025-08-06 2025-08-04 9.750 0 +0
2025-08-05 2025-08-01 9.610 0 +0
2025-08-04 2025-07-31 9.600 0 +0
2025-08-01 2025-07-30 10.040 0 +0
2025-07-31 2025-07-29 10.040 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 10.100 0 +0
2025-07-28 2025-07-24 10.080 0 +0
2025-07-25 2025-07-23 10.100 0 +0
2025-07-24 2025-07-22 10.460 0 +0
2025-07-23 2025-07-21 10.240 0 +0
2025-07-22 2025-07-18 9.530 0 +0
2025-07-21 2025-07-17 9.690 0 +0
2025-07-18 2025-07-16 9.570 0 +0
2025-07-17 2025-07-15 9.920 0 +0
2025-07-16 2025-07-14 10.060 0 +0
2025-07-15 2025-07-11 9.380 0 +0
2025-07-14 2025-07-10 9.600 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 8.910 0 +0
2025-07-09 2025-07-07 8.870 0 +0
2025-07-08 2025-07-04 8.860 0 +0
2025-07-07 2025-07-03 9.070 0 +0
2025-07-04 2025-07-02 9.760 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.574 0 +0
2025-06-30 2025-06-26 9.626 0 +0
2025-06-27 2025-06-25 9.966 0 +0
2025-06-26 2025-06-24 9.729 0 +0
2025-06-25 2025-06-23 9.708 0 +0
2025-06-24 2025-06-20 9.440 0 +0
2025-06-23 2025-06-19 9.347 0 +0
2025-06-20 2025-06-18 9.450 0 +0
2025-06-19 2025-06-17 9.708 0 +0
2025-06-18 2025-06-16 9.750 0 +0
2025-06-17 2025-06-13 9.925 0 +0
2025-06-16 2025-06-12 9.894 0 +0
2025-06-13 2025-06-11 9.915 0 +0
2025-06-12 2025-06-10 9.698 0 +0
2025-06-11 2025-06-09 9.553 0 +0
2025-06-10 2025-06-06 9.522 0 +0
2025-06-09 2025-06-05 9.181 0 +0
2025-06-06 2025-06-04 9.068 0 +0
2025-06-05 2025-06-03 8.830 0 +0
2025-06-04 2025-06-02 8.675 0 +0
2025-06-03 2025-05-30 9.037 0 +0
2025-06-02 2025-05-29 8.655 0 +0
2025-05-30 2025-05-28 8.655 0 +0
2025-05-29 2025-05-27 8.613 0 +0
2025-05-28 2025-05-26 8.779 0 +0
2025-05-27 2025-05-23 8.273 0 +0
2025-05-26 2025-05-22 8.376 0 +0
2025-05-23 2025-05-21 8.593 0 +0
2025-05-22 2025-05-20 8.541 0 +0
2025-05-21 2025-05-19 8.035 0 +0
2025-05-20 2025-05-16 7.942 0 +0
2025-05-19 2025-05-15 7.901 0 +0
2025-05-16 2025-05-14 8.076 0 +0
2025-05-15 2025-05-13 7.952 0 +0
2025-05-14 2025-05-12 8.076 0 +0
2025-05-13 2025-05-09 7.983 0 +0
2025-05-12 2025-05-08 8.056 0 +0
2025-05-09 2025-05-07 8.345 0 +0
2025-05-08 2025-05-06 8.397 0 +0
2025-05-07 2025-05-02 8.169 0 +0
2025-05-06 2025-04-30 8.252 0 +0
2025-05-02 2025-04-29 8.159 0 +0
2025-04-30 2025-04-28 8.128 0 +0
2025-04-29 2025-04-25 8.273 0 +0
2025-04-28 2025-04-24 8.262 0 +0
2025-04-25 2025-04-23 8.324 0 +0
2025-04-24 2025-04-22 8.138 0 +0
2025-04-23 2025-04-17 7.890 0 +0
2025-04-22 2025-04-16 7.570 0 +0
2025-04-17 2025-04-15 7.756 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.653 0 +0
2025-04-14 2025-04-10 7.663 0 +0
2025-04-11 2025-04-09 7.663 0 +0
2025-04-10 2025-04-08 7.467 0 +0
2025-04-09 2025-04-07 7.271 0 +0
2025-04-08 2025-04-03 8.252 0 +0
2025-04-07 2025-04-02 8.304 0 +0
2025-04-03 2025-04-01 8.107 0 +0
2025-04-02 2025-03-31 7.983 0 +0
2025-04-01 2025-03-28 8.128 0 +0
2025-03-31 2025-03-27 8.097 0 +0
2025-03-28 2025-03-26 7.787 0 +0
2025-03-27 2025-03-25 7.746 0 +0
2025-03-26 2025-03-24 7.973 0 +0
2025-03-25 2025-03-21 7.973 0 +0
2025-03-24 2025-03-20 8.004 0 +0
2025-03-21 2025-03-19 8.273 0 +0
2025-03-20 2025-03-18 8.324 0 +0
2025-03-19 2025-03-17 8.159 0 +0
2025-03-18 2025-03-14 7.901 0 +0
2025-03-17 2025-03-13 7.746 0 +0
2025-03-14 2025-03-12 7.632 0 +0
2025-03-13 2025-03-11 7.550 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.550 0 +0
2025-03-10 2025-03-06 7.529 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.178 0 +0
2025-03-05 2025-03-03 7.095 0 +0
2025-03-04 2025-02-28 6.930 0 +0
2025-03-03 2025-02-27 7.230 0 +0
2025-02-28 2025-02-26 7.168 0 +0
2025-02-27 2025-02-25 6.692 0 +0
2025-02-26 2025-02-24 6.827 0 +0
2025-02-25 2025-02-21 6.723 0 +0
2025-02-24 2025-02-20 6.806 0 +0
2025-02-21 2025-02-19 6.868 0 +0
2025-02-20 2025-02-18 6.806 0 +0
2025-02-19 2025-02-17 6.909 0 +0
2025-02-18 2025-02-14 6.827 0 +0
2025-02-17 2025-02-13 6.692 0 +0
2025-02-14 2025-02-12 6.785 0 +0
2025-02-13 2025-02-11 6.589 0 +0
2025-02-12 2025-02-10 6.703 0 +0
2025-02-11 2025-02-07 6.600 0 +0
2025-02-10 2025-02-06 6.527 0 +0
2025-02-07 2025-02-05 6.403 0 +0
2025-02-06 2025-02-04 6.424 0 +0
2025-02-05 2025-02-03 6.403 0 +0
2025-02-04 2025-01-28 6.496 0 +0
2025-02-03 2025-01-24 6.455 0 +0
2025-01-27 2025-01-23 6.383 0 +0
2025-01-24 2025-01-22 6.383 0 +0
2025-01-23 2025-01-21 6.548 0 +0
2025-01-22 2025-01-20 6.589 0 +0
2025-01-21 2025-01-17 6.569 0 +0
2025-01-20 2025-01-16 6.393 0 +0
2025-01-17 2025-01-15 6.403 0 +0
2025-01-16 2025-01-14 6.331 0 +0
2025-01-15 2025-01-13 6.228 0 +0
2025-01-14 2025-01-10 6.279 0 +0
2025-01-13 2025-01-09 6.362 0 +0
2025-01-10 2025-01-08 6.383 0 +0
2025-01-09 2025-01-07 6.486 0 +0
2025-01-08 2025-01-06 6.496 0 +0
2025-01-07 2025-01-03 6.538 0 +0
2025-01-06 2025-01-02 6.672 0 +0
2025-01-03 2024-12-31 6.899 0 +0
2025-01-02 2024-12-27 6.909 0 +0
2024-12-30 2024-12-24 6.992 0 +0
2024-12-27 2024-12-20 6.682 0 +0
2024-12-23 2024-12-19 6.723 0 +0
2024-12-20 2024-12-18 6.951 0 +0
2024-12-19 2024-12-17 6.868 0 +0
2024-12-18 2024-12-16 6.878 0 +0
2024-12-17 2024-12-13 7.075 0 +0
2024-12-16 2024-12-12 7.230 0 +0
2024-12-13 2024-12-11 7.126 0 +0
2024-12-12 2024-12-10 7.147 0 +0
2024-12-11 2024-12-09 7.302 0 +0
2024-12-10 2024-12-06 6.961 0 +0
2024-12-09 2024-12-05 6.920 0 +0
2024-12-06 2024-12-04 6.899 0 +0
2024-12-05 2024-12-03 6.982 0 +0
2024-12-04 2024-12-02 6.909 0 +0
2024-12-03 2024-11-29 6.878 0 +0
2024-12-02 2024-11-28 6.765 0 +0
2024-11-29 2024-11-27 6.754 0 +0
2024-11-28 2024-11-26 6.661 0 +0
2024-11-27 2024-11-25 6.630 0 +0
2024-11-26 2024-11-22 6.610 0 +0
2024-11-25 2024-11-21 6.847 0 +0
2024-11-22 2024-11-20 6.909 0 +0
2024-11-21 2024-11-19 6.837 0 +0
2024-11-20 2024-11-18 6.878 0 +0
2024-11-19 2024-11-15 6.754 0 +0
2024-11-18 2024-11-14 6.785 0 +0
2024-11-15 2024-11-13 6.951 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.157 0 +0
2024-11-12 2024-11-08 7.467 0 +0
2024-11-11 2024-11-07 7.632 0 +0
2024-11-08 2024-11-06 7.374 0 +0
2024-11-07 2024-11-05 7.415 0 +0
2024-11-06 2024-11-04 7.291 0 +0
2024-11-05 2024-11-01 7.343 0 +0
2024-11-04 2024-10-31 7.457 0 +0
2024-11-01 2024-10-30 7.415 0 +0
2024-10-31 2024-10-29 7.560 0 +0
2024-10-30 2024-10-28 7.777 0 +0
2024-10-29 2024-10-25 7.591 0 +0
2024-10-28 2024-10-24 7.405 0 +0
2024-10-25 2024-10-23 7.622 0 +0
2024-10-24 2024-10-22 7.498 0 +0
2024-10-23 2024-10-21 7.477 0 +0
2024-10-22 2024-10-18 7.519 0 +0
2024-10-21 2024-10-17 7.199 0 +0
2024-10-18 2024-10-16 7.561 0 +0
2024-10-17 2024-10-15 7.425 0 +0
2024-10-16 2024-10-14 7.771 0 +0
2024-10-15 2024-10-10 7.781 0 +0
2024-10-14 2024-10-09 7.541 0 +0
2024-10-10 2024-10-08 7.991 0 +0
2024-10-09 2024-10-07 9.468 0 +0
2024-10-08 2024-10-04 8.829 0 +0
2024-10-07 2024-10-03 8.441 0 +0
2024-10-04 2024-10-02 8.986 0 +0
2024-10-03 2024-09-30 8.033 0 +0
2024-10-02 2024-09-27 7.488 0 +0
2024-09-30 2024-09-26 6.964 0 +0
2024-09-27 2024-09-25 6.451 0 +0
2024-09-26 2024-09-24 6.472 0 +0
2024-09-25 2024-09-23 6.043 0 +0
2024-09-24 2024-09-20 6.095 0 +0
2024-09-23 2024-09-19 6.022 0 +0
2024-09-20 2024-09-17 5.917 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 5.865 0 +0
2024-09-16 2024-09-12 5.823 0 +0
2024-09-13 2024-09-11 5.771 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.865 0 +0
2024-09-10 2024-09-05 6.053 0 +0
2024-09-09 2024-09-04 6.252 0 +0
2024-09-05 2024-09-03 6.451 0 +0
2024-09-04 2024-09-02 6.368 0 +0
2024-09-03 2024-08-30 6.378 0 +0
2024-09-02 2024-08-29 6.326 0 +0
2024-08-30 2024-08-28 6.189 0 +0
2024-08-29 2024-08-27 6.525 0 +0
2024-08-28 2024-08-26 6.420 0 +0
2024-08-27 2024-08-23 6.315 0 +0
2024-08-26 2024-08-22 6.210 0 +0
2024-08-23 2024-08-21 6.252 0 +0
2024-08-22 2024-08-20 6.399 0 +0
2024-08-21 2024-08-19 6.598 0 +0
2024-08-20 2024-08-16 6.682 0 +0
2024-08-19 2024-08-15 6.713 0 +0
2024-08-16 2024-08-14 6.755 0 +0
2024-08-15 2024-08-13 6.881 0 +0
2024-08-14 2024-08-12 6.902 0 +0
2024-08-13 2024-08-09 6.870 0 +0
2024-08-12 2024-08-08 6.776 0 +0
2024-08-09 2024-08-07 6.954 0 +0
2024-08-08 2024-08-06 6.650 0 +0
2024-08-07 2024-08-05 6.755 0 +0
2024-08-06 2024-08-02 6.860 0 +0
2024-08-05 2024-08-01 6.964 0 +0
2024-08-02 2024-07-31 7.153 0 +0
2024-08-01 2024-07-30 7.027 0 +0
2024-07-31 2024-07-29 7.132 0 +0
2024-07-30 2024-07-26 7.132 0 +0
2024-07-29 2024-07-25 7.143 0 +0
2024-07-26 2024-07-24 7.362 0 +0
2024-07-25 2024-07-23 7.415 0 +0
2024-07-24 2024-07-22 7.488 0 +0
2024-07-23 2024-07-19 7.499 0 +0
2024-07-22 2024-07-18 7.865 0 +0
2024-07-19 2024-07-17 7.666 0 +0
2024-07-18 2024-07-16 7.708 0 +0
2024-07-17 2024-07-15 7.991 0 +0
2024-07-16 2024-07-12 8.232 0 +0
2024-07-15 2024-07-11 8.357 0 +0
2024-07-12 2024-07-10 7.918 0 +0
2024-07-11 2024-07-09 8.295 0 +0
2024-07-10 2024-07-08 8.441 0 +0
2024-07-09 2024-07-05 8.525 0 +0
2024-07-08 2024-07-04 8.556 0 +0
2024-07-05 2024-07-03 8.991 0 +0
2024-07-04 2024-07-02 7.982 0 +0
2024-07-03 2024-06-28 7.811 0 +0
2024-07-02 2024-06-27 7.875 0 +0
2024-06-28 2024-06-26 7.939 0 +0
2024-06-27 2024-06-25 7.285 0 +0
2024-06-26 2024-06-24 6.727 0 +0
2024-06-25 2024-06-21 6.781 0 +0
2024-06-24 2024-06-20 6.791 0 +0
2024-06-21 2024-06-19 6.856 0 +0
2024-06-20 2024-06-18 6.598 0 +0
2024-06-19 2024-06-17 6.631 0 +0
2024-06-18 2024-06-14 6.663 0 +0
2024-06-17 2024-06-13 6.555 0 +0
2024-06-14 2024-06-12 6.523 0 +0
2024-06-13 2024-06-11 6.598 0 +0
2024-06-12 2024-06-07 6.813 0 +0
2024-06-11 2024-06-06 6.791 0 +0
2024-06-07 2024-06-05 6.845 0 +0
2024-06-06 2024-06-04 6.942 0 +0
2024-06-05 2024-06-03 6.813 0 +0
2024-06-04 2024-05-31 6.523 0 +0
2024-06-03 2024-05-30 6.663 0 +0
2024-05-31 2024-05-29 6.609 0 +0
2024-05-30 2024-05-28 6.738 0 +0
2024-05-29 2024-05-27 6.523 0 +0
2024-05-28 2024-05-24 6.384 0 +0
2024-05-27 2024-05-23 6.523 0 +0
2024-05-24 2024-05-22 6.727 0 +0
2024-05-23 2024-05-21 6.641 0 +0
2024-05-22 2024-05-20 6.888 0 +0
2024-05-21 2024-05-17 7.081 0 +0
2024-05-20 2024-05-16 7.049 0 +0
2024-05-17 2024-05-14 6.802 0 +0
2024-05-16 2024-05-13 6.867 0 +0
2024-05-14 2024-05-10 6.673 0 +0
2024-05-13 2024-05-09 6.459 0 +0
2024-05-10 2024-05-08 6.255 0 +0
2024-05-09 2024-05-07 6.448 0 +0
2024-05-08 2024-05-06 6.459 0 +0
2024-05-07 2024-05-03 6.341 0 +0
2024-05-06 2024-05-02 6.212 0 +0
2024-05-03 2024-04-30 6.158 0 +0
2024-05-02 2024-04-29 6.319 0 +0
2024-04-30 2024-04-26 6.094 0 +0
2024-04-29 2024-04-25 5.987 0 +0
2024-04-26 2024-04-24 5.826 0 +0
2024-04-25 2024-04-23 5.633 0 +0
2024-04-24 2024-04-22 5.611 0 +0
2024-04-23 2024-04-19 5.601 0 +0
2024-04-22 2024-04-18 5.665 0 +0
2024-04-19 2024-04-17 5.708 0 +0
2024-04-18 2024-04-16 5.719 0 +0
2024-04-17 2024-04-15 5.665 0 +0
2024-04-16 2024-04-12 5.794 0 +0
2024-04-15 2024-04-11 6.019 0 +0
2024-04-12 2024-04-10 5.976 0 +0
2024-04-11 2024-04-09 6.073 0 +0
2024-04-10 2024-04-08 5.987 0 +0
2024-04-09 2024-04-05 5.933 0 +0
2024-04-08 2024-04-03 6.180 0 +0
2024-04-05 2024-04-02 6.158 0 +0
2024-04-03 2024-03-28 5.837 0 +0
2024-04-02 2024-03-27 5.708 0 +0
2024-03-28 2024-03-26 6.008 0 +0
2024-03-27 2024-03-25 7.103 0 +0
2024-03-26 2024-03-22 7.296 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.457 0 +0
2024-03-21 2024-03-19 7.392 0 +0
2024-03-20 2024-03-18 7.478 0 +0
2024-03-19 2024-03-15 7.349 0 +0
2024-03-18 2024-03-14 7.296 0 +0
2024-03-15 2024-03-13 7.231 0 +0
2024-03-14 2024-03-12 7.714 0 +0
2024-03-13 2024-03-11 7.618 0 +0
2024-03-12 2024-03-08 7.618 0 +0
2024-03-11 2024-03-07 7.532 0 +0
2024-03-08 2024-03-06 7.757 0 +0
2024-03-07 2024-03-05 7.725 0 +0
2024-03-06 2024-03-04 7.875 0 +0
2024-03-05 2024-03-01 8.154 0 +0
2024-03-04 2024-02-29 8.422 0 +0
2024-03-01 2024-02-28 8.326 0 +0
2024-02-29 2024-02-27 8.594 0 +0
2024-02-28 2024-02-26 8.476 0 +0
2024-02-27 2024-02-23 8.444 0 +0
2024-02-26 2024-02-22 8.390 0 +0
2024-02-23 2024-02-21 7.875 0 +0
2024-02-22 2024-02-20 7.950 0 +0
2024-02-21 2024-02-19 7.253 0 +0
2024-02-20 2024-02-16 7.231 0 +0
2024-02-19 2024-02-15 6.534 0 +0
2024-02-16 2024-02-14 6.341 0 +0
2024-02-15 2024-02-09 6.427 0 +0
2024-02-14 2024-02-07 6.899 0 +0
2024-02-08 2024-02-06 6.845 0 +0
2024-02-07 2024-02-05 6.491 0 +0
2024-02-06 2024-02-02 6.491 0 +0
2024-02-05 2024-02-01 6.523 0 +0
2024-02-02 2024-01-31 6.512 0 +0
2024-02-01 2024-01-30 6.523 0 +0
2024-01-31 2024-01-29 6.663 0 +0
2024-01-30 2024-01-26 6.641 0 +0
2024-01-29 2024-01-25 6.684 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.287 0 +0
2024-01-24 2024-01-22 5.912 0 +0
2024-01-23 2024-01-19 6.223 0 +0
2024-01-22 2024-01-18 6.491 0 +0
2024-01-19 2024-01-17 6.319 0 +0
2024-01-18 2024-01-16 6.609 0 +0
2024-01-17 2024-01-15 6.641 0 +0
2024-01-16 2024-01-12 6.588 0 +0
2024-01-15 2024-01-11 6.588 0 +0
2024-01-12 2024-01-10 6.512 0 +0
2024-01-11 2024-01-09 6.534 0 +0
2024-01-10 2024-01-08 6.598 0 +0
2024-01-09 2024-01-05 6.824 0 +0
2024-01-08 2024-01-04 6.781 0 +0
2024-01-05 2024-01-03 6.759 0 +0
2024-01-04 2024-01-02 6.856 0 +0
2024-01-03 2023-12-29 6.952 0 +0
2024-01-02 2023-12-28 6.974 0 +0
2023-12-29 2023-12-27 6.577 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.684 0 +0
2023-12-22 2023-12-20 6.673 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.952 0 +0
2023-12-19 2023-12-15 7.070 0 +0
2023-12-18 2023-12-14 6.512 0 +0
2023-12-15 2023-12-13 6.405 0 +0
2023-12-14 2023-12-12 6.534 0 +0
2023-12-13 2023-12-11 6.255 0 +0
2023-12-12 2023-12-08 6.352 0 +0
2023-12-11 2023-12-07 6.480 0 +0
2023-12-08 2023-12-06 6.534 0 +0
2023-12-07 2023-12-05 6.373 0 +0
2023-12-06 2023-12-04 6.266 0 +0
2023-12-05 2023-12-01 6.416 0 +0
2023-12-04 2023-11-30 6.276 0 +0
2023-12-01 2023-11-29 6.255 0 +0
2023-11-30 2023-11-28 6.577 0 +0
2023-11-29 2023-11-27 6.716 0 +0
2023-11-28 2023-11-24 6.534 0 +0
2023-11-27 2023-11-23 6.673 0 +0
2023-11-24 2023-11-22 6.448 0 +0
2023-11-23 2023-11-21 6.749 0 +0
2023-11-22 2023-11-20 6.738 0 +0
2023-11-21 2023-11-17 6.598 0 +0
2023-11-20 2023-11-16 6.867 0 +0
2023-11-17 2023-11-15 6.856 0 +0
2023-11-16 2023-11-14 7.060 0 +0
2023-11-15 2023-11-13 7.049 0 +0
2023-11-14 2023-11-10 6.974 0 +0
2023-11-13 2023-11-09 7.156 0 +0
2023-11-10 2023-11-08 7.328 0 +0
2023-11-09 2023-11-07 7.188 0 +0
2023-11-08 2023-11-06 7.371 0 +0
2023-11-07 2023-11-03 7.146 0 +0
2023-11-06 2023-11-02 6.963 0 +0
2023-11-03 2023-11-01 6.899 0 +0
2023-11-02 2023-10-31 6.942 0 +0
2023-11-01 2023-10-30 7.103 0 +0
2023-10-31 2023-10-27 6.942 0 +0
2023-10-30 2023-10-26 6.759 0 +0
2023-10-27 2023-10-25 6.856 0 +0
2023-10-26 2023-10-24 6.512 0 +0
2023-10-25 2023-10-20 6.534 0 +0
2023-10-24 2023-10-19 6.523 0 +0
2023-10-20 2023-10-18 6.770 0 +0
2023-10-19 2023-10-17 6.931 0 +0
2023-10-18 2023-10-16 6.877 0 +0
2023-10-17 2023-10-13 7.103 0 +0
2023-10-16 2023-10-12 7.210 0 +0
2023-10-13 2023-10-11 6.609 0 +0
2023-10-12 2023-10-10 6.459 0 +0
2023-10-11 2023-10-09 6.491 0 +0
2023-10-10 2023-10-06 6.609 0 +0
2023-10-09 2023-10-05 6.384 0 +0
2023-10-06 2023-10-04 6.276 0 +0
2023-10-05 2023-10-03 6.394 0 +0
2023-10-04 2023-09-29 7.167 0 +0
2023-10-03 2023-09-28 6.931 0 +0
2023-09-29 2023-09-27 6.952 0 +0
2023-09-28 2023-09-26 6.824 0 +0
2023-09-27 2023-09-25 7.060 0 +0
2023-09-26 2023-09-22 7.253 0 +0
2023-09-25 2023-09-21 7.124 0 +0
2023-09-22 2023-09-20 7.392 0 +0
2023-09-21 2023-09-19 7.360 0 +0
2023-09-20 2023-09-18 7.457 0 +0
2023-09-19 2023-09-15 7.660 0 +0
2023-09-18 2023-09-14 7.446 0 +0
2023-09-15 2023-09-13 7.703 0 +0
2023-09-14 2023-09-12 7.779 0 +0
2023-09-13 2023-09-11 7.918 0 +0
2023-09-12 2023-09-07 8.315 0 +0
2023-09-11 2023-09-06 8.530 0 +0
2023-09-07 2023-09-05 8.390 0 +0
2023-09-06 2023-09-04 8.637 0 +0
2023-09-05 2023-08-31 8.272 0 +0
2023-09-04 2023-08-30 8.304 0 +0
2023-08-31 2023-08-29 8.648 0 +0
2023-08-30 2023-08-28 8.401 0 +0
2023-08-29 2023-08-25 8.551 0 +0
2023-08-28 2023-08-24 8.487 0 +0
2023-08-25 2023-08-23 8.454 0 +0
2023-08-24 2023-08-22 8.369 0 +0
2023-08-23 2023-08-21 8.444 0 +0
2023-08-22 2023-08-18 8.744 0 +0
2023-08-21 2023-08-17 8.937 0 +0
2023-08-18 2023-08-16 8.916 0 +0
2023-08-17 2023-08-15 9.045 0 +0
2023-08-16 2023-08-14 9.195 0 +0
2023-08-15 2023-08-11 9.291 0 +0
2023-08-14 2023-08-10 9.581 0 +0
2023-08-11 2023-08-09 9.613 0 +0
2023-08-10 2023-08-08 9.602 0 +0
2023-08-09 2023-08-07 9.871 0 +0
2023-08-08 2023-08-04 10.246 0 +0
2023-08-07 2023-08-03 10.139 0 +0
2023-08-04 2023-08-02 10.096 0 +0
2023-08-03 2023-08-01 10.128 0 +0
2023-08-02 2023-07-31 10.450 0 +0
2023-08-01 2023-07-28 10.278 0 +0
2023-07-31 2023-07-27 10.053 0 +0
2023-07-28 2023-07-26 9.881 0 +0
2023-07-27 2023-07-25 9.978 0 +0
2023-07-26 2023-07-24 9.474 0 +0
2023-07-25 2023-07-21 9.699 0 +0
2023-07-24 2023-07-20 9.635 0 +0
2023-07-21 2023-07-19 9.720 0 +0
2023-07-20 2023-07-18 9.796 0 +0
2023-07-19 2023-07-14 9.849 0 +0
2023-07-18 2023-07-13 9.924 0 +0
2023-07-14 2023-07-12 9.731 0 +0
2023-07-13 2023-07-11 9.774 0 +0
2023-07-12 2023-07-10 9.838 0 +0
2023-07-11 2023-07-07 10.107 0 +0
2023-07-10 2023-07-06 10.289 0 +0
2023-07-07 2023-07-05 10.557 0 +0
2023-07-06 2023-07-04 10.901 0 +0
2023-07-05 2023-07-03 11.072 0 +0
2023-07-04 2023-06-30 10.944 0 +0
2023-07-03 2023-06-29 10.815 0 +0
2023-06-30 2023-06-28 11.776 0 +0
2023-06-29 2023-06-27 11.798 0 +0
2023-06-28 2023-06-26 11.397 0 +0
2023-06-27 2023-06-23 11.174 0 +0
2023-06-26 2023-06-21 11.397 0 +0
2023-06-23 2023-06-20 11.709 0 +0
2023-06-21 2023-06-19 12.110 0 +0
2023-06-20 2023-06-16 12.333 0 +0
2023-06-19 2023-06-15 12.267 0 +0
2023-06-16 2023-06-14 11.932 0 +0
2023-06-15 2023-06-13 12.043 0 +0
2023-06-14 2023-06-12 11.932 0 +0
2023-06-13 2023-06-09 12.200 0 +0
2023-06-12 2023-06-08 12.021 0 +0
2023-06-09 2023-06-07 11.664 0 +0
2023-06-08 2023-06-06 11.597 0 +0
2023-06-07 2023-06-05 11.397 0 +0
2023-06-06 2023-06-02 11.531 0 +0
2023-06-05 2023-06-01 10.951 0 +0
2023-06-02 2023-05-31 10.973 0 +0
2023-06-01 2023-05-30 11.129 0 +0
2023-05-31 2023-05-29 11.218 0 +0
2023-05-30 2023-05-25 11.597 0 +0
2023-05-29 2023-05-24 12.110 0 +0
2023-05-25 2023-05-23 12.356 0 +0
2023-05-24 2023-05-22 12.289 0 +0
2023-05-23 2023-05-19 12.333 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.400 0 +0
2023-05-18 2023-05-16 12.846 0 +0
2023-05-17 2023-05-15 13.069 0 +0
2023-05-16 2023-05-12 13.226 0 +0
2023-05-15 2023-05-11 13.672 0 +0
2023-05-12 2023-05-10 13.805 0 +0
2023-05-11 2023-05-09 13.895 0 +0
2023-05-10 2023-05-08 14.229 0 +0
2023-05-09 2023-05-05 13.783 0 +0
2023-05-08 2023-05-04 13.739 0 +0
2023-05-05 2023-05-03 13.449 0 +0
2023-05-04 2023-05-02 13.605 0 +0
2023-05-03 2023-04-28 13.917 0 +0
2023-05-02 2023-04-27 13.716 0 +0
2023-04-28 2023-04-26 13.716 0 +0
2023-04-27 2023-04-25 13.850 0 +0
2023-04-26 2023-04-24 14.296 0 +0
2023-04-25 2023-04-21 14.430 0 +0
2023-04-24 2023-04-20 14.675 0 +0
2023-04-21 2023-04-19 14.809 0 +0
2023-04-20 2023-04-18 14.965 0 +0
2023-04-19 2023-04-17 15.099 0 +0
2023-04-18 2023-04-14 15.077 0 +0
2023-04-17 2023-04-13 14.831 0 +0
2023-04-14 2023-04-12 15.344 0 +0
2023-04-13 2023-04-11 15.389 0 +0
2023-04-12 2023-04-06 14.564 0 +0
2023-04-11 2023-04-04 14.876 0 +0
2023-04-06 2023-04-03 15.166 0 +0
2023-04-04 2023-03-31 15.277 0 +0
2023-04-03 2023-03-30 15.255 0 +0
2023-03-31 2023-03-29 15.300 0 +0
2023-03-30 2023-03-28 15.389 0 +0
2023-03-29 2023-03-27 15.188 0 +0
2023-03-28 2023-03-24 15.790 0 +0
2023-03-27 2023-03-23 16.080 0 +0
2023-03-24 2023-03-22 16.036 0 +0
2023-03-23 2023-03-21 15.969 0 +0
2023-03-22 2023-03-20 15.880 0 +0
2023-03-21 2023-03-17 16.147 0 +0
2023-03-20 2023-03-16 15.835 0 +0
2023-03-17 2023-03-15 16.013 0 +0
2023-03-16 2023-03-14 15.790 0 +0
2023-03-15 2023-03-13 15.969 0 +0
2023-03-14 2023-03-10 16.080 0 +0
2023-03-13 2023-03-09 16.839 0 +0
2023-03-10 2023-03-08 17.664 0 +0
2023-03-09 2023-03-07 18.244 0 +0
2023-03-08 2023-03-06 18.667 0 +0
2023-03-07 2023-03-03 18.667 0 +0
2023-03-06 2023-03-02 18.288 0 +0
2023-03-03 2023-03-01 17.954 0 +0
2023-03-02 2023-02-28 17.619 0 +0
2023-03-01 2023-02-27 17.641 0 +0
2023-02-28 2023-02-24 18.154 0 +0
2023-02-27 2023-02-23 18.645 0 +0
2023-02-24 2023-02-22 18.779 0 +0
2023-02-23 2023-02-21 18.734 0 +0
2023-02-22 2023-02-20 18.534 0 +0
2023-02-21 2023-02-17 17.887 0 +0
2023-02-20 2023-02-16 17.842 0 +0
2023-02-17 2023-02-15 17.753 0 +0
2023-02-16 2023-02-14 17.998 0 +0
2023-02-15 2023-02-13 18.221 0 +0
2023-02-14 2023-02-10 17.842 0 +0
2023-02-13 2023-02-09 17.998 0 +0
2023-02-10 2023-02-08 17.820 0 +0
2023-02-09 2023-02-07 17.909 0 +0
2023-02-08 2023-02-06 18.088 0 +0
2023-02-07 2023-02-03 18.556 0 +0
2023-02-06 2023-02-02 18.846 0 +0
2023-02-03 2023-02-01 19.113 0 +0
2023-02-02 2023-01-31 18.489 0 +0
2023-02-01 2023-01-30 18.824 0 +0
2023-01-31 2023-01-27 19.671 0 +0
2023-01-30 2023-01-26 19.515 0 +0
2023-01-27 2023-01-20 18.846 0 +0
2023-01-26 2023-01-19 18.043 0 +0
2023-01-20 2023-01-18 17.887 0 +0
2023-01-19 2023-01-17 18.333 0 +0
2023-01-18 2023-01-16 18.935 0 +0
2023-01-17 2023-01-13 18.132 0 +0
2023-01-16 2023-01-12 17.173 0 +0
2023-01-13 2023-01-11 17.798 0 +0
2023-01-12 2023-01-10 18.333 0 +0
2023-01-11 2023-01-09 18.467 0 +0
2023-01-10 2023-01-06 18.244 0 +0
2023-01-09 2023-01-05 18.444 0 +0
2023-01-06 2023-01-04 18.935 0 +0
2023-01-05 2023-01-03 18.913 0 +0
2023-01-04 2022-12-30 18.913 0 +0
2023-01-03 2022-12-29 18.444 0 +0
2022-12-30 2022-12-28 18.779 0 +0
2022-12-29 2022-12-23 18.578 0 +0
2022-12-28 2022-12-22 18.623 0 +0
2022-12-23 2022-12-21 18.132 0 +0
2022-12-22 2022-12-20 17.909 0 +0
2022-12-21 2022-12-19 18.980 0 +0
2022-12-20 2022-12-16 19.493 0 +0
2022-12-19 2022-12-15 18.913 0 +0
2022-12-16 2022-12-14 19.626 0 +0
2022-12-15 2022-12-13 19.359 0 +0
2022-12-14 2022-12-12 19.359 0 +0
2022-12-13 2022-12-09 19.537 0 +0
2022-12-12 2022-12-08 18.690 0 +0
2022-12-09 2022-12-07 18.444 0 +0
2022-12-08 2022-12-06 19.270 0 +0
2022-12-07 2022-12-05 19.069 0 +0
2022-12-06 2022-12-02 18.734 0 +0
2022-12-05 2022-12-01 19.069 0 +0
2022-12-02 2022-11-30 19.783 0 +0
2022-12-01 2022-11-29 19.381 0 +0
2022-11-30 2022-11-28 17.909 0 +0
2022-11-29 2022-11-25 18.043 0 +0
2022-11-28 2022-11-24 18.110 0 +0
2022-11-25 2022-11-23 17.552 0 +0
2022-11-24 2022-11-22 17.641 0 +0
2022-11-23 2022-11-21 17.798 0 +0
2022-11-22 2022-11-18 17.753 0 +0
2022-11-21 2022-11-17 18.199 0 +0
2022-11-18 2022-11-16 18.333 0 +0
2022-11-17 2022-11-15 18.623 0 +0
2022-11-16 2022-11-14 17.485 0 +0
2022-11-15 2022-11-11 16.482 0 +0
2022-11-14 2022-11-10 15.746 0 +0
2022-11-11 2022-11-09 16.058 0 +0
2022-11-10 2022-11-08 15.857 0 +0
2022-11-09 2022-11-07 15.701 0 +0
2022-11-08 2022-11-04 14.698 0 +0
2022-11-07 2022-11-03 14.006 0 +0
2022-11-04 2022-11-02 14.118 0 +0
2022-11-03 2022-11-01 13.761 0 +0
2022-11-02 2022-10-31 12.913 0 +0
2022-11-01 2022-10-28 14.720 0 +0
2022-10-31 2022-10-27 15.679 0 +0
2022-10-28 2022-10-26 15.545 0 +0
2022-10-27 2022-10-25 15.322 0 +0
2022-10-26 2022-10-24 14.921 0 +0
2022-10-25 2022-10-21 15.946 0 +0
2022-10-24 2022-10-20 15.500 0 +0
2022-10-21 2022-10-19 16.080 0 +0
2022-10-20 2022-10-18 16.125 0 +0
2022-10-19 2022-10-17 15.946 0 +0
2022-10-18 2022-10-14 14.742 0 +0
2022-10-17 2022-10-13 14.430 0 +0
2022-10-14 2022-10-12 14.341 0 +0
2022-10-13 2022-10-11 14.519 0 +0
2022-10-12 2022-10-10 14.408 0 +0
2022-10-11 2022-10-07 14.564 0 +0
2022-10-10 2022-10-06 14.987 0 +0
2022-10-07 2022-10-05 14.608 0 +0
2022-10-06 2022-10-03 13.962 0 +0
2022-10-05 2022-09-30 13.962 0 +0
2022-10-03 2022-09-29 14.385 0 +0
2022-09-30 2022-09-28 15.210 0 +0
2022-09-29 2022-09-27 15.166 0 +0
2022-09-28 2022-09-26 15.144 0 +0
2022-09-27 2022-09-23 15.300 0 +0
2022-09-26 2022-09-22 15.389 0 +0
2022-09-23 2022-09-21 15.813 0 +0
2022-09-22 2022-09-20 16.526 0 +0
2022-09-21 2022-09-19 16.727 0 +0
2022-09-20 2022-09-16 16.972 0 +0
2022-09-19 2022-09-15 17.084 0 +0
2022-09-16 2022-09-14 17.106 0 +0
2022-09-15 2022-09-13 17.485 0 +0
2022-09-14 2022-09-09 17.352 0 +0
2022-09-13 2022-09-08 17.062 0 +0
2022-09-09 2022-09-07 17.508 0 +0
2022-09-08 2022-09-06 17.329 0 +0
2022-09-07 2022-09-05 17.485 0 +0
2022-09-06 2022-09-02 17.753 0 +0
2022-09-05 2022-09-01 17.954 0 +0
2022-09-02 2022-08-31 17.909 0 +0
2022-09-01 2022-08-30 17.820 0 +0
2022-08-31 2022-08-29 17.998 0 +0
2022-08-30 2022-08-26 18.333 0 +0
2022-08-29 2022-08-25 18.132 0 +0
2022-08-26 2022-08-24 18.065 0 +0
2022-08-25 2022-08-23 18.467 0 +0
2022-08-24 2022-08-22 18.712 0 +0
2022-08-23 2022-08-19 18.846 0 +0
2022-08-22 2022-08-18 18.779 0 +0
2022-08-19 2022-08-17 18.824 0 +0
2022-08-18 2022-08-16 18.690 0 +0
2022-08-17 2022-08-15 18.578 0 +0
2022-08-16 2022-08-12 18.400 0 +0
2022-08-15 2022-08-11 18.110 0 +0
2022-08-12 2022-08-10 17.708 0 +0
2022-08-11 2022-08-09 17.820 0 +0
2022-08-10 2022-08-08 17.664 0 +0
2022-08-09 2022-08-05 17.575 0 +0
2022-08-08 2022-08-04 17.039 0 +0
2022-08-05 2022-08-03 16.549 0 +0
2022-08-04 2022-08-02 16.727 0 +0
2022-08-03 2022-08-01 16.839 0 +0
2022-08-02 2022-07-29 16.995 0 +0
2022-08-01 2022-07-28 17.307 0 +0
2022-07-29 2022-07-27 17.508 0 +0
2022-07-28 2022-07-26 17.441 0 +0
2022-07-27 2022-07-25 17.262 0 +0
2022-07-26 2022-07-22 17.619 0 +0
2022-07-25 2022-07-21 17.909 0 +0
2022-07-22 2022-07-20 18.132 0 +0
2022-07-21 2022-07-19 17.998 0 +0
2022-07-20 2022-07-18 18.377 0 +0
2022-07-19 2022-07-15 17.775 0 +0
2022-07-18 2022-07-14 18.333 0 +0
2022-07-15 2022-07-13 18.154 0 +0
2022-07-14 2022-07-12 18.422 0 +0
2022-07-13 2022-07-11 18.110 0 +0
2022-07-12 2022-07-08 18.667 0 +0
2022-07-11 2022-07-07 18.355 0 +0
2022-07-08 2022-07-06 18.400 0 +0
2022-07-07 2022-07-05 18.868 0 +0
2022-07-06 2022-07-04 18.712 0 +0
2022-07-05 2022-06-30 19.069 0 +0
2022-07-04 2022-06-29 19.292 0 +0
2022-06-30 2022-06-28 21.085 0 +0
2022-06-29 2022-06-27 20.296 0 +0
2022-06-28 2022-06-24 19.995 0 +0
2022-06-27 2022-06-23 19.902 0 +0
2022-06-24 2022-06-22 19.670 0 +0
2022-06-23 2022-06-21 19.763 0 +0
2022-06-22 2022-06-20 19.276 0 +0
2022-06-21 2022-06-17 18.650 0 +0
2022-06-20 2022-06-16 18.951 0 +0
2022-06-17 2022-06-15 19.415 0 +0
2022-06-16 2022-06-14 19.786 0 +0
2022-06-15 2022-06-13 20.157 0 +0
2022-06-14 2022-06-10 20.528 0 +0
2022-06-13 2022-06-09 20.876 0 +0
2022-06-10 2022-06-08 21.178 0 +0
2022-06-09 2022-06-07 20.853 0 +0
2022-06-08 2022-06-06 20.923 0 +0
2022-06-07 2022-06-02 22.894 0 +0
2022-06-06 2022-06-01 23.428 0 +0
2022-06-02 2022-05-31 23.660 0 +0
2022-06-01 2022-05-30 23.486 0 +0
2022-05-31 2022-05-27 23.173 0 +0
2022-05-30 2022-05-26 23.173 0 +0
2022-05-27 2022-05-25 23.173 0 +0
2022-05-26 2022-05-24 23.312 0 +0
2022-05-25 2022-05-23 23.950 0 +0
2022-05-24 2022-05-20 24.182 0 +0
2022-05-23 2022-05-19 24.008 0 +0
2022-05-20 2022-05-18 24.008 0 +0
2022-05-19 2022-05-17 23.834 0 +0
2022-05-18 2022-05-16 23.370 0 +0
2022-05-17 2022-05-13 23.173 0 +0
2022-05-16 2022-05-12 23.254 0 +0
2022-05-13 2022-05-11 23.486 0 +0
2022-05-12 2022-05-10 23.486 0 +0
2022-05-11 2022-05-06 23.544 0 +0
2022-05-10 2022-05-05 23.312 0 +0
2022-05-06 2022-05-04 23.312 0 +0
2022-05-05 2022-05-03 23.660 0 +0
2022-05-04 2022-04-29 23.718 0 +0
2022-05-03 2022-04-28 23.776 0 +0
2022-04-29 2022-04-27 23.660 0 +0
2022-04-28 2022-04-26 23.602 0 +0
2022-04-27 2022-04-25 24.240 0 +0
2022-04-26 2022-04-22 25.226 0 +0
2022-04-25 2022-04-21 24.762 0 +0
2022-04-22 2022-04-20 24.878 0 +0
2022-04-21 2022-04-19 25.631 0 +0
2022-04-20 2022-04-14 25.979 0 +0
2022-04-19 2022-04-13 26.269 0 +0
2022-04-14 2022-04-12 26.501 0 +0
2022-04-13 2022-04-11 26.037 0 +0
2022-04-12 2022-04-08 26.965 0 +0
2022-04-11 2022-04-07 26.211 0 +0
2022-04-08 2022-04-06 27.197 0 +0
2022-04-07 2022-04-04 27.139 0 +0
2022-04-06 2022-04-01 26.269 0 +0
2022-04-04 2022-03-31 26.559 0 +0
2022-04-01 2022-03-30 26.849 0 +0
2022-03-31 2022-03-29 27.081 0 +0
2022-03-30 2022-03-28 25.342 0 +0
2022-03-29 2022-03-25 25.168 0 +0
2022-03-28 2022-03-24 25.226 0 +0
2022-03-25 2022-03-23 26.385 0 +0
2022-03-24 2022-03-22 26.791 0 +0
2022-03-23 2022-03-21 31.141 0 +0
2022-03-22 2022-03-18 59.529 0 +0
2022-03-21 2022-03-17 58.594 0 +0
2022-03-18 2022-03-16 54.153 0 +0
2022-03-17 2022-03-15 54.075 0 +0
2022-03-16 2022-03-14 58.672 0 +0
2022-03-15 2022-03-11 58.828 0 +0
2022-03-14 2022-03-10 58.439 0 +0
2022-03-11 2022-03-09 57.815 0 +0
2022-03-10 2022-03-08 57.581 0 +0
2022-03-09 2022-03-07 57.893 0 +0
2022-03-08 2022-03-04 57.971 0 +0
2022-03-07 2022-03-03 58.361 0 +0
2022-03-04 2022-03-02 57.971 0 +0
2022-03-03 2022-03-01 59.140 0 +0
2022-03-02 2022-02-28 58.594 0 +0
2022-03-01 2022-02-25 58.283 0 +0
2022-02-28 2022-02-24 58.283 0 +0
2022-02-25 2022-02-23 59.218 0 +0
2022-02-24 2022-02-22 59.296 0 +0
2022-02-23 2022-02-21 59.218 0 +0
2022-02-22 2022-02-18 59.374 0 +0
2022-02-21 2022-02-17 59.374 0 +0
2022-02-18 2022-02-16 59.218 0 +0
2022-02-17 2022-02-15 59.062 0 +0
2022-02-16 2022-02-14 59.218 0 +0
2022-02-15 2022-02-11 59.296 0 +0
2022-02-14 2022-02-10 59.218 0 +0
2022-02-11 2022-02-09 59.607 0 +0
2022-02-10 2022-02-08 59.218 0 +0
2022-02-09 2022-02-07 59.218 0 +0
2022-02-08 2022-02-04 57.581 0 +0
2022-02-07 2022-01-31 57.737 0 +0
2022-02-04 2022-01-27 56.491 0 +0
2022-01-28 2022-01-26 58.906 0 +0
2022-01-27 2022-01-25 59.140 0 +0
2022-01-26 2022-01-24 59.140 0 +0
2022-01-25 2022-01-21 59.062 0 +0
2022-01-24 2022-01-20 59.140 0 +0
2022-01-21 2022-01-19 59.218 0 +0
2022-01-20 2022-01-18 59.296 0 +0
2022-01-19 2022-01-17 58.906 0 +0
2022-01-18 2022-01-14 59.062 0 +0
2022-01-17 2022-01-13 58.906 0 +0
2022-01-14 2022-01-12 58.984 0 +0
2022-01-13 2022-01-11 59.062 0 +0
2022-01-12 2022-01-10 59.062 0 +0
2022-01-11 2022-01-07 59.218 0 +0
2022-01-10 2022-01-06 58.828 0 +0
2022-01-07 2022-01-05 59.218 0 +0
2022-01-06 2022-01-04 59.374 0 +0
2022-01-05 2022-01-03 59.374 0 +0
2022-01-04 2021-12-31 59.374 0 +0
2022-01-03 2021-12-29 59.685 0 +0
2021-12-30 2021-12-28 59.607 0 +0
2021-12-29 2021-12-24 59.763 0 +0
2021-12-28 2021-12-22 59.685 0 +0
2021-12-23 2021-12-21 59.218 0 +0
2021-12-22 2021-12-20 58.516 0 +0
2021-12-21 2021-12-17 58.984 0 +0
2021-12-20 2021-12-16 59.296 0 +0
2021-12-17 2021-12-15 59.296 0 +0
2021-12-16 2021-12-14 59.140 0 +0
2021-12-15 2021-12-13 59.140 0 +0
2021-12-14 2021-12-10 59.218 0 -167
2021-12-13 2021-12-09 59.374 167 +167 0.00% 9,915
2021-11-29 2021-11-25 59.997 0 -32,252
2021-11-26 2021-11-24 60.153 32,252 -321 0.00% 1,940,045
2021-11-23 2021-11-19 59.685 32,573 +3,696 0.00% 1,944,126
2021-11-19 2021-11-17 59.529 28,877 +28,877 0.00% 1,719,029
2021-11-08 2021-11-04 58.984 0 -321
2021-11-05 2021-11-03 59.218 321 +321 0.00% 19,009
2021-10-28 2021-10-26 59.451 0 -44,919
2021-10-27 2021-10-25 59.919 44,919 +8,663 0.00% 2,691,499
2021-10-26 2021-10-22 59.529 36,256 +8,342 0.00% 2,158,296
2021-10-25 2021-10-21 59.529 27,914 +27,914 0.00% 1,661,702
2021-10-22 2021-10-20 60.153 0 -21,818
2021-10-21 2021-10-19 59.685 21,818 +21,818 0.00% 1,302,211
2021-10-19 2021-10-15 60.776 0 -321
2021-10-18 2021-10-12 59.140 321 -642 0.00% 18,984
2021-10-15 2021-10-11 57.114 963 -13,154 0.00% 55,001
2021-10-12 2021-10-08 57.503 14,117 +12,192 0.00% 811,777
2021-10-08 2021-10-06 56.802 1,925 -642 0.00% 109,344
2021-10-07 2021-10-05 57.270 2,567 -3,850 0.00% 147,011
2021-10-06 2021-10-04 57.036 6,417 +6,096 0.00% 366,000
2021-10-05 2021-09-30 56.179 321 +321 0.00% 18,033
2021-09-29 2021-09-27 56.413 0 -321
2021-09-28 2021-09-24 55.010 321 -19,572 0.00% 17,658
2021-09-27 2021-09-23 54.387 19,893 -23,101 0.00% 1,081,916
2021-09-24 2021-09-21 54.776 42,994 +40,427 0.00% 2,355,055
2021-09-23 2021-09-20 52.595 2,567 -5,454 0.00% 135,010
2021-09-20 2021-09-16 51.815 8,021 -642 0.00% 415,612
2021-09-16 2021-09-14 52.205 8,663 -6,417 0.00% 452,252
2021-09-14 2021-09-10 52.127 15,080 -321 0.00% 786,077
2021-09-13 2021-09-09 51.893 15,401 +15,401 0.00% 799,210
2021-09-08 2021-09-06 52.049 0 -745,717
2021-09-07 2021-09-03 51.660 745,717 +321 0.06% 38,523,468
2021-09-06 2021-09-02 51.114 745,396 +714,447 0.06% 38,100,327
2021-09-03 2021-09-01 50.101 30,949 -12,404 0.00% 1,550,584
2021-09-02 2021-08-31 49.556 43,353 +19,892 0.00% 2,148,395
2021-09-01 2021-08-30 48.309 23,461 +12,628 0.00% 1,133,381
2021-08-31 2021-08-27 48.309 10,833 +8,343 0.00% 523,333
2021-08-30 2021-08-26 47.842 2,490 -33,048 0.00% 119,126
2021-08-24 2021-08-20 47.062 35,538 +6,738 0.00% 1,672,506
2021-08-23 2021-08-19 47.452 28,800 +28,235 0.00% 1,366,619
2021-08-20 2021-08-18 48.621 565 +321 0.00% 27,471
2021-08-19 2021-08-17 47.920 244 -7,837 0.00% 11,692
2021-08-18 2021-08-16 48.777 8,081 -15,012 0.00% 394,164
2021-08-17 2021-08-13 48.153 23,093 +20,214 0.00% 1,112,005
2021-08-13 2021-08-11 48.387 2,879 -2,888 0.00% 139,306
2021-08-12 2021-08-10 49.088 5,767 -1,925 0.00% 283,092
2021-08-11 2021-08-09 48.855 7,692 -621 0.00% 375,789
2021-08-10 2021-08-06 48.543 8,313 -5,776 0.00% 403,537
2021-08-09 2021-08-05 49.556 14,089 +9,327 0.00% 698,192
2021-08-05 2021-08-03 50.491 4,762 -9,787 0.00% 240,437
2021-08-04 2021-08-02 46.751 14,549 -1,522 0.00% 680,177
2021-08-03 2021-07-30 44.180 16,071 -13,476 0.00% 710,009
2021-08-02 2021-07-29 44.803 29,547 +29,547 0.00% 1,323,790
2021-07-30 2021-07-28 44.647 0 -19,915
2021-07-29 2021-07-27 44.257 19,915 +19,332 0.00% 881,387
2021-07-28 2021-07-26 47.296 583 -7,379 0.00% 27,574
2021-07-27 2021-07-23 48.465 7,962 -2,915 0.00% 385,878
2021-07-26 2021-07-22 48.309 10,877 +5,133 0.00% 525,459
2021-07-23 2021-07-21 47.842 5,744 -1,604 0.00% 274,802
2021-07-19 2021-07-15 49.244 7,348 -321 0.00% 361,846
2021-07-16 2021-07-14 49.088 7,669 -100 0.00% 376,458
2021-07-12 2021-07-08 49.088 7,769 -11,440 0.00% 381,367
2021-07-09 2021-07-07 49.478 19,209 +12,513 0.00% 950,422
2021-07-08 2021-07-06 49.790 6,696 -10,145 0.00% 333,391
2021-07-07 2021-07-05 50.179 16,841 +16,841 0.00% 845,068
2021-07-06 2021-07-02 50.101 0 -83,157
2021-07-05 2021-06-30 50.958 83,157 -8,022 0.01% 4,237,545
2021-07-02 2021-06-29 52.852 91,179 +15,722 0.01% 4,818,983
2021-06-30 2021-06-28 53.170 75,457 +1,277 0.01% 4,012,070
2021-06-29 2021-06-25 52.931 74,180 -3,455 0.01% 3,926,458
2021-06-25 2021-06-23 52.534 77,635 -1,884 0.01% 4,078,439
2021-06-23 2021-06-21 52.215 79,519 -315 0.01% 4,152,095
2021-06-22 2021-06-18 52.772 79,834 -10,855 0.01% 4,213,024
2021-06-21 2021-06-17 53.329 90,689 -1,884 0.01% 4,836,397
2021-06-18 2021-06-16 53.250 92,573 +6,281 0.01% 4,929,501
2021-06-17 2021-06-15 53.409 86,292 +86,292 0.01% 4,608,776
2021-06-15 2021-06-10 54.444 0 -12,796
2021-06-11 2021-06-09 52.693 12,796 +9,109 0.00% 674,256
2021-06-10 2021-06-08 53.170 3,687 -3,455 0.00% 196,039
2021-06-08 2021-06-04 53.329 7,142 +3,769 0.00% 380,879
2021-06-07 2021-06-03 53.807 3,373 -628 0.00% 181,491
2021-06-04 2021-06-02 55.240 4,001 -2,827 0.00% 221,014
2021-06-03 2021-06-01 55.956 6,828 -26,148 0.00% 382,069
2021-06-02 2021-05-31 56.832 32,976 -5,777 0.00% 1,874,083
2021-05-31 2021-05-27 57.468 38,753 +37,690 0.00% 2,227,076
2021-05-28 2021-05-26 56.991 1,063 -25,632 0.00% 60,581
2021-05-27 2021-05-25 57.468 26,695 +21,358 0.00% 1,534,121
2021-05-25 2021-05-21 58.901 5,337 +5,025 0.00% 314,356
2021-05-24 2021-05-20 58.742 312 -6,057 0.00% 18,328
2021-05-20 2021-05-17 59.458 6,369 -420 0.00% 378,690
2021-05-18 2021-05-14 58.901 6,789 +628 0.00% 399,880
2021-05-13 2021-05-11 60.016 6,161 -3,373 0.00% 369,756
2021-05-12 2021-05-10 60.812 9,534 +4,397 0.00% 579,777
2021-05-10 2021-05-06 59.060 5,137 -628 0.00% 303,393
2021-05-04 2021-04-30 58.503 5,765 -72 0.00% 337,271
2021-05-03 2021-04-29 58.662 5,837 -209 0.00% 342,413
2021-04-30 2021-04-28 58.026 6,046 +315 0.00% 350,823
2021-04-28 2021-04-26 58.264 5,731 +314 0.00% 333,914
2021-04-27 2021-04-23 58.822 5,417 +1,570 0.00% 318,637
2021-04-22 2021-04-20 59.856 3,847 -1,570 0.00% 230,267
2021-04-21 2021-04-19 59.618 5,417 -314 0.00% 322,948
2021-04-20 2021-04-16 59.299 5,731 -696 0.00% 339,844
2021-04-16 2021-04-14 58.901 6,427 -9,319 0.00% 378,558
2021-04-14 2021-04-12 58.901 15,746 +15,704 0.00% 927,459
2021-04-13 2021-04-09 59.220 42 -67 0.00% 2,487
2021-04-12 2021-04-08 59.379 109 -1,776 0.00% 6,472
2021-04-09 2021-04-07 58.105 1,885 -18,216 0.00% 109,528
2021-04-08 2021-04-01 57.946 20,101 +20,101 0.00% 1,164,774
2021-04-07 2021-03-31 58.185 0 -86,682
2021-04-01 2021-03-30 57.787 86,682 +314 0.01% 5,009,081
2021-03-29 2021-03-25 56.115 86,368 -18,217 0.01% 4,846,570
2021-03-26 2021-03-24 57.787 104,585 -10,365 0.01% 6,043,639
2021-03-25 2021-03-23 57.787 114,950 +4,712 0.01% 6,642,600
2021-03-24 2021-03-22 58.344 110,238 +23,865 0.01% 6,431,730
2021-03-19 2021-03-17 57.946 86,373 +314 0.01% 5,004,975
2021-03-17 2021-03-15 56.195 86,059 -12,564 0.01% 4,836,080
2021-03-16 2021-03-12 56.911 98,623 +314 0.01% 5,612,764
2021-03-15 2021-03-11 55.638 98,309 -942 0.01% 5,469,693
2021-03-12 2021-03-10 54.683 99,251 -1,570 0.01% 5,427,304
2021-03-11 2021-03-09 54.285 100,821 +13,819 0.01% 5,473,031
2021-03-09 2021-03-05 54.921 87,002 +943 0.01% 4,778,272
2021-03-03 2021-03-01 55.001 86,059 -45,857 0.01% 4,733,331
2021-03-02 2021-02-26 54.921 131,916 +20,102 0.01% 7,245,012
2021-03-01 2021-02-25 56.832 111,814 +628 0.01% 6,354,581
2021-02-26 2021-02-24 56.991 111,186 +25,127 0.01% 6,336,591
2021-02-25 2021-02-23 57.628 86,059 -1,571 0.01% 4,959,380
2021-02-24 2021-02-22 58.583 87,630 +1,571 0.01% 5,133,613
2021-02-19 2021-02-17 57.309 86,059 -1,257 0.01% 4,931,980
2021-02-18 2021-02-16 57.468 87,316 +1,257 0.01% 5,017,918
2021-02-17 2021-02-11 56.991 86,059 -314 0.01% 4,904,580
2021-02-16 2021-02-09 57.230 86,373 -315 0.01% 4,943,100
2021-02-09 2021-02-05 57.628 86,688 +629 0.01% 4,995,628
2021-02-02 2021-01-29 58.822 86,059 +86,059 0.01% 5,062,130
2021-01-19 2021-01-15 62.165 0 -628
2021-01-13 2021-01-11 63.359 628 +628 0.00% 39,789
2021-01-05 2020-12-31 60.016 0 -18
2020-12-21 2020-12-17 58.503 18 -14,744 0.00% 1,053
2020-12-18 2020-12-16 58.742 14,762 +14,762 0.00% 867,150
2020-12-11 2020-12-09 58.185 0 -502,536
2020-12-10 2020-12-08 57.389 502,536 -502,844 0.04% 28,839,981
2020-12-09 2020-12-07 57.071 1,005,380 +1,003,188 0.09% 57,377,540
2020-12-08 2020-12-04 58.026 2,192 -4,398 0.00% 127,192
2020-12-07 2020-12-03 58.583 6,590 -8,681 0.00% 386,061
2020-12-03 2020-12-01 58.344 15,271 +8,105 0.00% 890,972
2020-12-02 2020-11-30 58.583 7,166 -5,339 0.00% 419,805
2020-12-01 2020-11-27 57.071 12,505 -314 0.00% 713,667
2020-11-30 2020-11-26 57.548 12,819 +12,563 0.00% 737,709
2020-11-26 2020-11-24 57.946 256 -314 0.00% 14,834
2020-11-24 2020-11-20 58.981 570 +314 0.00% 33,619
2020-11-23 2020-11-19 58.583 256 -1,570 0.00% 14,997
2020-11-20 2020-11-18 58.901 1,826 -4,809 0.00% 107,554
2020-11-18 2020-11-16 58.424 6,635 -288 0.00% 387,641
2020-11-17 2020-11-13 58.424 6,923 +6,596 0.00% 404,467
2020-11-16 2020-11-12 59.299 327 -6,282 0.00% 19,391
2020-11-13 2020-11-11 59.379 6,609 -5,752 0.00% 392,434
2020-11-11 2020-11-09 58.503 12,361 +8,794 0.00% 723,158
2020-11-09 2020-11-05 58.026 3,567 -7,149 0.00% 206,978
2020-11-06 2020-11-04 55.240 10,716 +9,109 0.00% 591,950
2020-11-05 2020-11-03 55.558 1,607 -10,993 0.00% 89,282
2020-11-04 2020-11-02 54.762 12,600 +12,563 0.00% 690,004
2020-11-02 2020-10-29 54.603 37 -314 0.00% 2,020
2020-10-30 2020-10-28 55.479 351 -130 0.00% 19,473
2020-10-29 2020-10-27 56.673 481 -7,224 0.00% 27,259
2020-10-28 2020-10-23 58.026 7,705 +315 0.00% 447,088
2020-10-27 2020-10-22 58.344 7,390 -2,110 0.00% 431,162
2020-10-23 2020-10-21 58.424 9,500 -9,153 0.00% 555,025
2020-10-22 2020-10-20 59.220 18,653 +12,564 0.00% 1,104,623
2020-10-21 2020-10-19 58.822 6,089 -24,455 0.00% 358,165
2020-10-20 2020-10-16 58.822 30,544 -14,370 0.00% 1,796,647
2020-10-19 2020-10-15 59.220 44,914 +38,632 0.00% 2,659,789
2020-10-16 2020-10-14 59.220 6,282 -17,955 0.00% 372,018
2020-10-15 2020-10-12 57.150 24,237 +6,282 0.00% 1,385,147
2020-10-14 2020-10-09 57.150 17,955 +1,570 0.00% 1,026,130
2020-10-12 2020-10-08 58.026 16,385 -942 0.00% 950,750
2020-10-09 2020-10-07 57.071 17,327 +17,327 0.00% 988,861
2020-10-07 2020-10-05 56.991 0 -3,106
2020-10-06 2020-09-30 57.150 3,106 -5,339 0.00% 177,508
2020-09-29 2020-09-25 57.548 8,445 -10,365 0.00% 485,994
2020-09-28 2020-09-24 58.185 18,810 +10,679 0.00% 1,094,457
2020-09-25 2020-09-23 59.140 8,131 +6,875 0.00% 480,867
2020-09-24 2020-09-22 59.060 1,256 +1,256 0.00% 74,180
2020-09-23 2020-09-21 58.583 0 -27,891
2020-09-22 2020-09-18 59.379 27,891 +27,891 0.00% 1,656,134
2020-09-21 2020-09-17 58.981 0 -13,943
2020-09-18 2020-09-16 58.424 13,943 +13,820 0.00% 814,601
2020-09-14 2020-09-10 55.240 123 -942 0.00% 6,794
2020-09-11 2020-09-09 55.160 1,065 -2,199 0.00% 58,746
2020-09-10 2020-09-08 55.319 3,264 -1,570 0.00% 180,562
2020-09-08 2020-09-04 56.115 4,834 -10,788 0.00% 271,262
2020-09-07 2020-09-03 55.558 15,622 -314 0.00% 867,930
2020-09-04 2020-09-02 54.762 15,936 +15,390 0.00% 872,691
2020-08-31 2020-08-27 54.125 546 -15,390 0.00% 29,552
2020-08-28 2020-08-26 55.717 15,936 +7,224 0.00% 887,912
2020-08-27 2020-08-25 55.240 8,712 +1,884 0.00% 481,249
2020-08-26 2020-08-24 54.921 6,828 -40,831 0.00% 375,003
2020-08-25 2020-08-21 53.727 47,659 +5,968 0.00% 2,560,597
2020-08-21 2020-08-19 53.250 41,691 -628 0.00% 2,220,041
2020-08-18 2020-08-14 52.454 42,319 +1,570 0.00% 2,219,797
2020-08-17 2020-08-13 52.772 40,749 +9,969 0.00% 2,150,419
2020-08-07 2020-08-05 53.329 30,780 -314 0.00% 1,641,481
2020-08-03 2020-07-30 53.011 31,094 -4,398 0.00% 1,648,327
2020-07-29 2020-07-27 53.250 35,492 +4,083 0.00% 1,889,945
2020-07-24 2020-07-22 53.329 31,409 +629 0.00% 1,675,026
2020-07-20 2020-07-16 52.852 30,780 -5,008 0.00% 1,626,781
2020-07-17 2020-07-15 53.568 35,788 -15,408 0.00% 1,917,101
2020-07-16 2020-07-14 53.887 51,196 +314 0.00% 2,758,781
2020-07-15 2020-07-13 54.285 50,882 +20,102 0.00% 2,762,111
2020-07-14 2020-07-10 53.807 30,780 -9,737 0.00% 1,656,181
2020-07-13 2020-07-09 54.603 40,517 +1,570 0.00% 2,212,350
2020-07-10 2020-07-08 55.877 38,947 +8,167 0.00% 2,176,224
2020-07-09 2020-07-07 55.240 30,780 -31,409 0.00% 1,700,281
2020-07-08 2020-07-06 57.090 62,189 +31,409 0.01% 3,550,368
2020-07-07 2020-07-03 56.279 30,780 -5,272 0.00% 1,732,269
2020-07-06 2020-07-02 55.144 36,052 -17,881 0.00% 1,988,041
2020-07-02 2020-06-29 53.116 53,933 -2,466 0.00% 2,864,726
2020-06-30 2020-06-26 53.522 56,399 -2,158 0.01% 3,018,579
2020-06-26 2020-06-23 55.468 58,557 +2,158 0.01% 3,248,045
2020-06-24 2020-06-22 55.144 56,399 -1,850 0.01% 3,110,051
2020-06-23 2020-06-19 56.360 58,249 -11,715 0.01% 3,282,921
2020-06-22 2020-06-18 56.766 69,964 +2,775 0.01% 3,971,548
2020-06-19 2020-06-17 56.603 67,189 +20,963 0.01% 3,803,126
2020-06-18 2020-06-16 56.603 46,226 +15,723 0.00% 2,616,549
2020-06-17 2020-06-15 55.792 30,503 -15,106 0.00% 1,701,838
2020-06-16 2020-06-12 57.252 45,609 -308 0.00% 2,611,214
2020-06-15 2020-06-11 56.847 45,917 +15,705 0.00% 2,610,229
2020-06-09 2020-06-05 57.171 30,212 -3,391 0.00% 1,727,252
2020-06-05 2020-06-03 58.225 33,603 +3,391 0.00% 1,956,544
2020-06-03 2020-06-01 58.063 30,212 -12,640 0.00% 1,754,202
2020-06-02 2020-05-29 56.441 42,852 +12,332 0.00% 2,418,619
2020-06-01 2020-05-28 56.928 30,520 -309 0.00% 1,737,436
2020-05-29 2020-05-27 57.333 30,829 -12,331 0.00% 1,767,527
2020-05-28 2020-05-26 57.333 43,160 +308 0.00% 2,474,503
2020-05-27 2020-05-25 57.658 42,852 +309 0.00% 2,470,744
2020-05-26 2020-05-22 57.009 42,543 -2,158 0.00% 2,425,329
2020-05-25 2020-05-21 59.442 44,701 +616 0.00% 2,657,103
2020-05-22 2020-05-20 59.604 44,085 +617 0.00% 2,627,637
2020-05-21 2020-05-19 59.442 43,468 +308 0.00% 2,583,811
2020-05-20 2020-05-18 57.495 43,160 -2,775 0.00% 2,481,503
2020-05-19 2020-05-15 56.928 45,935 -1,541 0.00% 2,614,978
2020-05-18 2020-05-14 55.792 47,476 -7,707 0.00% 2,648,803
2020-05-15 2020-05-13 57.090 55,183 +8,632 0.00% 3,150,396
2020-05-14 2020-05-12 56.928 46,551 +4,008 0.00% 2,650,045
2020-05-13 2020-05-11 57.009 42,543 -10,174 0.00% 2,425,329
2020-05-12 2020-05-08 56.441 52,717 +308 0.00% 2,975,412
2020-05-11 2020-05-07 56.928 52,409 -10,173 0.00% 2,983,528
2020-05-08 2020-05-06 56.684 62,582 +17,881 0.01% 3,547,429
2020-05-07 2020-05-05 57.090 44,701 +2,158 0.00% 2,551,979
2020-05-05 2020-04-29 60.334 42,543 -600 0.00% 2,566,777
2020-04-27 2020-04-23 58.469 43,143 -28,505 0.00% 2,522,509
2020-04-22 2020-04-20 58.225 71,648 +15,106 0.01% 4,171,725
2020-04-21 2020-04-17 57.901 56,542 +1,313 0.01% 3,273,833
2020-04-17 2020-04-15 57.739 55,229 +12,332 0.00% 3,188,852
2020-04-15 2020-04-09 56.684 42,897 +12,331 0.00% 2,431,595
2020-04-14 2020-04-08 56.117 30,566 -64,432 0.00% 1,715,267
2020-04-09 2020-04-07 57.333 94,998 +30,296 0.01% 5,446,544
2020-04-08 2020-04-06 55.468 64,702 +12,948 0.01% 3,588,897
2020-04-07 2020-04-03 54.819 51,754 +18,497 0.00% 2,837,120
2020-04-06 2020-04-02 54.900 33,257 -13,306 0.00% 1,825,824
2020-04-03 2020-04-01 54.414 46,563 +16,349 0.00% 2,533,673
2020-04-02 2020-03-31 56.117 30,214 -5,239 0.00% 1,695,514
2020-04-01 2020-03-30 55.144 35,453 -308 0.00% 1,955,010
2020-03-31 2020-03-27 56.198 35,761 +616 0.00% 2,009,694
2020-03-30 2020-03-26 55.144 35,145 +4,933 0.00% 1,938,026
2020-03-27 2020-03-25 56.603 30,212 -108,698 0.00% 1,710,102
2020-03-26 2020-03-24 54.171 138,910 -2,093,675 0.01% 7,524,837
2020-03-25 2020-03-23 53.197 2,232,585 +1,653,026 0.20% 118,767,873
2020-03-24 2020-03-20 54.495 579,559 +549,347 0.05% 31,583,050
2020-03-19 2020-03-17 55.711 30,212 -3,083 0.00% 1,683,152
2020-03-18 2020-03-16 55.630 33,295 -1,541 0.00% 1,852,210
2020-03-17 2020-03-13 58.793 34,836 +4,624 0.00% 2,048,111
2020-03-13 2020-03-11 61.145 30,212 -21,136 0.00% 1,847,302
2020-03-12 2020-03-10 60.739 51,348 -102,116 0.00% 3,118,836
2020-03-11 2020-03-09 59.766 153,464 -604,301 0.01% 9,171,939
2020-03-10 2020-03-06 61.469 757,765 +678,844 0.07% 46,579,078
2020-03-09 2020-03-05 64.469 78,921 +48,709 0.01% 5,087,997
2020-03-06 2020-03-04 63.577 30,212 -26,636 0.00% 1,920,802
2020-03-05 2020-03-03 62.767 56,848 -61,657 0.01% 3,568,152
2020-03-04 2020-03-02 63.253 118,505 +53,333 0.01% 7,495,807
2020-03-03 2020-02-28 61.469 65,172 -146,312 0.01% 4,006,059
2020-03-02 2020-02-27 62.280 211,484 +181,272 0.02% 13,171,216
2020-02-24 2020-02-20 61.145 30,212 -1,233 0.00% 1,847,302
2020-02-21 2020-02-19 61.793 31,445 +1,233 0.00% 1,943,094
2020-02-06 2020-02-04 58.306 30,212 -46,759 0.00% 1,761,552
2020-02-05 2020-02-03 56.198 76,971 +32,500 0.01% 4,325,611
2020-02-04 2020-01-31 56.198 44,471 +13,026 0.00% 2,499,178
2020-02-03 2020-01-30 56.847 31,445 +4,810 0.00% 1,787,544
2020-01-31 2020-01-29 58.144 26,635 -2,434 0.00% 1,548,670
2020-01-30 2020-01-24 59.685 29,069 -27,848 0.00% 1,734,982
2020-01-29 2020-01-22 61.226 56,917 +14,266 0.01% 3,484,786
2020-01-23 2020-01-21 59.198 42,651 +5,858 0.00% 2,524,871
2020-01-22 2020-01-20 61.388 36,793 -21,193 0.00% 2,258,646
2020-01-21 2020-01-17 61.956 57,986 +11,407 0.01% 3,592,557
2020-01-20 2020-01-16 60.415 46,579 -7,001 0.00% 2,814,061
2020-01-17 2020-01-15 60.253 53,580 +2,466 0.00% 3,228,335
2020-01-16 2020-01-14 59.928 51,114 +20,347 0.00% 3,063,172
2020-01-15 2020-01-13 60.009 30,767 -23,430 0.00% 1,846,307
2020-01-14 2020-01-10 60.009 54,197 +6,474 0.00% 3,252,326
2020-01-13 2020-01-09 57.739 47,723 +8,941 0.00% 2,755,465
2020-01-10 2020-01-08 56.522 38,782 +8,570 0.00% 2,192,048
2020-01-09 2020-01-07 57.252 30,212 -2,716 0.00% 1,729,702
2020-01-08 2020-01-06 57.090 32,928 +2,408 0.00% 1,879,858
2020-01-07 2020-01-03 56.603 30,520 +308 0.00% 1,727,536
2020-01-03 2019-12-31 55.144 30,212 -11,259 0.00% 1,666,002
2020-01-02 2019-12-27 53.360 41,471 -45,034 0.00% 2,212,878
2019-12-30 2019-12-24 52.387 86,505 +1,542 0.01% 4,531,697
2019-12-27 2019-12-20 51.170 84,963 +54,751 0.01% 4,347,568
2019-12-16 2019-12-12 51.089 30,212 -17,726 0.00% 1,543,502
2019-12-13 2019-12-11 51.089 47,938 +8,941 0.00% 2,449,106
2019-12-12 2019-12-10 50.359 38,997 -11,870 0.00% 1,963,857
2019-12-11 2019-12-09 50.765 50,867 -23,501 0.00% 2,582,246
2019-12-10 2019-12-06 49.710 74,368 +19,113 0.01% 3,696,866
2019-12-09 2019-12-05 49.873 55,255 +4,339 0.00% 2,755,712
2019-12-06 2019-12-04 49.710 50,916 +4,219 0.00% 2,531,057
2019-12-05 2019-12-03 49.467 46,697 -43,898 0.00% 2,309,968
2019-12-04 2019-12-02 49.548 90,595 +59,992 0.01% 4,488,824
2019-12-03 2019-11-29 49.386 30,603 -184,937 0.00% 1,511,362
2019-12-02 2019-11-28 50.684 215,540 +164,981 0.02% 10,924,336
2019-11-29 2019-11-27 50.927 50,559 -308 0.00% 2,574,810
2019-11-28 2019-11-26 50.684 50,867 +35,068 0.00% 2,578,121
2019-11-25 2019-11-21 49.305 15,799 +925 0.00% 778,969
2019-11-22 2019-11-20 49.792 14,874 -35,993 0.00% 740,599
2019-11-20 2019-11-18 49.386 50,867 +31,410 0.00% 2,512,121
2019-11-15 2019-11-13 49.873 19,457 +925 0.00% 970,372
2019-11-14 2019-11-12 49.873 18,532 -20,328 0.00% 924,240
2019-11-13 2019-11-11 49.224 38,860 +34,220 0.00% 1,912,840
2019-11-12 2019-11-08 51.495 4,640 -18,361 0.00% 238,934
2019-11-11 2019-11-07 51.170 23,001 +616 0.00% 1,176,964
2019-11-08 2019-11-06 51.332 22,385 +309 0.00% 1,149,074
2019-11-07 2019-11-05 51.413 22,076 +1,233 0.00% 1,135,002
2019-11-06 2019-11-04 51.008 20,843 +471 0.00% 1,063,158
2019-11-05 2019-11-01 49.710 20,372 -73,423 0.00% 1,012,701
2019-11-04 2019-10-31 49.792 93,795 +73,989 0.01% 4,670,197
2019-11-01 2019-10-30 49.792 19,806 +964 0.00% 986,171
2019-10-31 2019-10-29 50.116 18,842 +4,316 0.00% 944,284
2019-10-30 2019-10-28 50.440 14,526 +1,541 0.00% 732,696
2019-10-29 2019-10-25 50.035 12,985 -8,940 0.00% 649,702
2019-10-28 2019-10-24 49.467 21,925 -41,002 0.00% 1,084,567
2019-10-25 2019-10-23 49.062 62,927 +21,888 0.01% 3,087,305
2019-10-24 2019-10-22 49.629 41,039 +10,482 0.00% 2,036,739
2019-10-23 2019-10-21 49.954 30,557 +13,256 0.00% 1,526,436
2019-10-22 2019-10-18 49.954 17,301 -42,691 0.00% 864,249
2019-10-21 2019-10-17 50.278 59,992 +14,797 0.01% 3,016,284
2019-10-18 2019-10-16 50.278 45,195 -22,196 0.00% 2,272,319
2019-10-17 2019-10-15 49.548 67,391 -261,858 0.01% 3,339,106
2019-10-16 2019-10-14 50.035 329,249 +292,563 0.03% 16,473,913
2019-10-15 2019-10-11 49.062 36,686 +29,287 0.00% 1,799,877
2019-10-11 2019-10-09 47.926 7,399 -1,541 0.00% 354,607
2019-10-10 2019-10-08 48.656 8,940 -42,544 0.00% 434,987
2019-10-09 2019-10-04 48.413 51,484 +13,565 0.00% 2,492,492
2019-10-08 2019-10-03 47.764 37,919 +37,919 0.00% 1,811,170
2019-10-04 2019-10-02 48.494 0 -32,758
2019-10-03 2019-09-30 47.034 32,758 +22,197 0.00% 1,540,751
2019-10-02 2019-09-27 46.872 10,561 -40,923 0.00% 495,017
2019-09-30 2019-09-26 46.629 51,484 +617 0.00% 2,400,641
2019-09-27 2019-09-25 46.305 50,867 +50,250 0.00% 2,355,371
2019-09-26 2019-09-24 46.305 617 +617 0.00% 28,570
2019-09-25 2019-09-23 46.710 0 -3,083
2019-09-24 2019-09-20 46.953 3,083 +3,083 0.00% 144,757
2019-09-18 2019-09-16 46.710 0 -9,249
2019-09-16 2019-09-12 46.548 9,249 +9,249 0.00% 430,520
2019-09-13 2019-09-11 46.061 0 -11,407
2019-09-12 2019-09-10 46.223 11,407 -11,406 0.00% 527,270
2019-09-11 2019-09-09 46.305 22,813 +22,813 0.00% 1,056,345
2019-09-09 2019-09-05 43.791 0 -617
2019-09-06 2019-09-04 42.736 617 +617 0.00% 26,368
2019-08-28 2019-08-26 42.574 0 -4,501
2019-08-27 2019-08-23 43.142 4,501 -4,624 0.00% 194,181
2019-08-23 2019-08-21 42.250 9,125 -38,351 0.00% 385,530
2019-08-22 2019-08-20 42.493 47,476 +47,476 0.00% 2,017,402
2019-08-21 2019-08-19 42.736 0 -13,036
2019-08-19 2019-08-15 41.682 13,036 -2,775 0.00% 543,369
2019-08-16 2019-08-14 41.520 15,811 -15,767 0.00% 656,472
2019-08-14 2019-08-12 43.061 31,578 +1,233 0.00% 1,359,773
2019-08-13 2019-08-09 42.980 30,345 -38,227 0.00% 1,304,218
2019-08-12 2019-08-08 43.466 68,572 +60,076 0.01% 2,980,566
2019-08-09 2019-08-07 43.061 8,496 -76,455 0.00% 365,844
2019-08-08 2019-08-06 41.844 84,951 +39,152 0.01% 3,554,719
2019-08-07 2019-08-05 42.412 45,799 -44,701 0.00% 1,942,428
2019-08-06 2019-08-02 43.385 90,500 -309,901 0.01% 3,926,354
2019-08-05 2019-08-01 43.953 400,401 -4,316 0.04% 17,598,740
2019-08-02 2019-07-31 43.872 404,717 +356,093 0.04% 17,755,620
2019-08-01 2019-07-30 44.358 48,624 -132,956 0.00% 2,156,876
2019-07-30 2019-07-26 44.277 181,580 +166,782 0.02% 8,039,847
2019-07-29 2019-07-25 44.845 14,798 +14,798 0.00% 663,614
2019-07-19 2019-07-17 44.196 0 -5,634
2019-07-18 2019-07-16 44.439 5,634 -29,595 0.00% 250,371
2019-07-17 2019-07-15 44.520 35,229 -83,268 0.00% 1,568,411
2019-07-16 2019-07-12 43.953 118,497 +92,357 0.01% 5,208,273
2019-07-15 2019-07-11 44.277 26,140 +2,158 0.00% 1,157,405
2019-07-12 2019-07-10 44.277 23,982 -10,222 0.00% 1,061,855
2019-07-11 2019-07-09 44.115 34,204 +23,121 0.00% 1,508,909
2019-07-10 2019-07-08 43.791 11,083 -60,671 0.00% 485,331
2019-07-09 2019-07-05 45.412 71,754 -288,559 0.01% 3,258,527
2019-07-08 2019-07-04 45.331 360,313 -65,994 0.03% 16,333,486
2019-07-05 2019-07-03 46.647 426,307 +47,476 0.04% 19,885,782
2019-07-04 2019-07-02 46.481 378,831 -27,170 0.03% 17,608,523
2019-07-03 2019-06-28 45.654 406,001 +41,110 0.04% 18,535,627
2019-07-02 2019-06-27 45.820 364,891 -137,426 0.03% 16,719,143
2019-06-28 2019-06-26 45.241 502,317 -58,943 0.05% 22,725,127
2019-06-27 2019-06-25 44.662 561,260 +171,691 0.05% 25,066,804
2019-06-26 2019-06-24 44.331 389,569 +9,975 0.04% 17,269,919
2019-06-25 2019-06-21 44.248 379,594 +4,836 0.03% 16,796,323
2019-06-24 2019-06-20 44.744 374,758 +25,935 0.03% 16,768,310
2019-06-21 2019-06-19 43.835 348,823 +7,557 0.03% 15,290,514
2019-06-20 2019-06-18 42.925 341,266 -41,713 0.03% 14,648,781
2019-06-19 2019-06-17 42.677 382,979 -15,719 0.04% 16,344,279
2019-06-18 2019-06-14 42.925 398,698 +57,432 0.04% 17,114,039
2019-06-17 2019-06-13 43.338 341,266 +341,266 0.03% 14,789,906
2019-06-14 2019-06-12 43.173 0 -19,345
2019-06-13 2019-06-11 43.586 19,345 -9,673 0.00% 843,180
2019-06-12 2019-06-10 42.511 29,018 -15,295 0.00% 1,233,592
2019-06-11 2019-06-06 41.684 44,313 -1,209 0.00% 1,847,153
2019-06-10 2019-06-05 42.015 45,522 +10,579 0.00% 1,912,609
2019-06-06 2019-06-04 41.850 34,943 -20,071 0.00% 1,462,352
2019-06-05 2019-06-03 42.511 55,014 +51,387 0.01% 2,338,716
2019-06-04 2019-05-31 42.098 3,627 +3,627 0.00% 152,689
2019-05-31 2019-05-29 41.602 0 -28,111
2019-05-30 2019-05-28 41.850 28,111 +10,210 0.00% 1,176,435
2019-05-28 2019-05-24 41.684 17,901 -93,369 0.00% 746,189
2019-05-27 2019-05-23 41.684 111,270 +86,450 0.01% 4,638,203
2019-05-24 2019-05-22 41.436 24,820 -2,116 0.00% 1,028,444
2019-05-23 2019-05-21 42.180 26,936 -61,799 0.00% 1,136,173
2019-05-22 2019-05-20 41.850 88,735 -221,639 0.01% 3,713,527
2019-05-21 2019-05-17 42.263 310,374 +233,959 0.03% 13,117,387
2019-05-20 2019-05-16 43.669 76,415 -154,521 0.01% 3,336,980
2019-05-17 2019-05-15 43.173 230,936 -19,044 0.02% 9,970,186
2019-05-16 2019-05-14 42.015 249,980 +233,053 0.02% 10,502,921
2019-05-15 2019-05-10 42.594 16,927 -43,528 0.00% 720,988
2019-05-14 2019-05-09 41.932 60,455 +60,455 0.01% 2,535,019
2019-05-08 2019-05-06 43.008 0 -6,348
2019-05-07 2019-05-03 43.669 6,348 +303 0.00% 277,212
2019-05-06 2019-05-02 43.173 6,045 +6,045 0.00% 260,980
2019-04-24 2019-04-18 45.158 0 -8,766
2019-04-18 2019-04-16 45.902 8,766 +8,766 0.00% 402,379
2019-04-11 2019-04-09 46.977 0 -6,556
2019-04-10 2019-04-08 47.639 6,556 -3,929 0.00% 312,322
2019-04-09 2019-04-04 47.143 10,485 -1,814 0.00% 494,293
2019-04-08 2019-04-03 47.060 12,299 -4,232 0.00% 578,793
2019-04-04 2019-04-02 46.895 16,531 -28,036 0.00% 775,217
2019-04-03 2019-04-01 47.143 44,567 +32,718 0.00% 2,101,016
2019-04-02 2019-03-29 46.481 11,849 -48,606 0.00% 550,756
2019-03-29 2019-03-27 45.985 60,455 +21,764 0.01% 2,780,021
2019-03-28 2019-03-26 44.910 38,691 -20,554 0.00% 1,737,604
2019-03-27 2019-03-25 44.992 59,245 +9,370 0.01% 2,665,580
2019-03-25 2019-03-21 44.662 49,875 -51,293 0.00% 2,227,500
2019-03-22 2019-03-20 44.414 101,168 +21,462 0.01% 4,493,229
2019-03-21 2019-03-19 44.744 79,706 -235,044 0.01% 3,566,395
2019-03-20 2019-03-18 42.263 314,750 +308,620 0.03% 13,302,331
2019-03-19 2019-03-15 43.173 6,130 -41,411 0.00% 264,650
2019-03-18 2019-03-14 43.338 47,541 -26,298 0.00% 2,060,349
2019-03-15 2019-03-13 44.000 73,839 +2,418 0.01% 3,248,916
2019-03-14 2019-03-12 43.586 71,421 -33,589 0.01% 3,112,989
2019-03-13 2019-03-11 42.759 105,010 +11,487 0.01% 4,490,165
2019-03-12 2019-03-08 43.008 93,523 -210,866 0.01% 4,022,193
2019-03-11 2019-03-07 44.662 304,389 +113,655 0.03% 13,594,518
2019-03-08 2019-03-06 44.910 190,734 +42,318 0.02% 8,565,822
2019-03-07 2019-03-05 44.910 148,416 -12,393 0.01% 6,665,330
2019-03-06 2019-03-04 45.241 160,809 +72,848 0.01% 7,275,097
2019-03-05 2019-03-01 44.414 87,961 +30,227 0.01% 3,906,659
2019-03-01 2019-02-27 43.586 57,734 +15,114 0.01% 2,516,421
2019-02-28 2019-02-26 44.496 42,620 -57,614 0.00% 1,896,430
2019-02-27 2019-02-25 43.752 100,234 +79,800 0.01% 4,385,427
2019-02-26 2019-02-22 42.842 20,434 -11,305 0.00% 875,436
2019-02-25 2019-02-21 43.173 31,739 +30,832 0.00% 1,370,266
2019-02-22 2019-02-20 43.504 907 -302 0.00% 39,458
2019-02-21 2019-02-19 43.008 1,209 -45,341 0.00% 51,996
2019-02-20 2019-02-18 42.429 46,550 +16,020 0.00% 1,975,050
2019-02-19 2019-02-15 41.519 30,530 -20,856 0.00% 1,267,569
2019-02-18 2019-02-14 42.429 51,386 -49,875 0.00% 2,180,235
2019-02-15 2019-02-13 42.594 101,261 +80,102 0.01% 4,313,110
2019-02-14 2019-02-12 42.511 21,159 +20,252 0.00% 899,496
2019-02-13 2019-02-11 42.511 907 -24,581 0.00% 38,558
2019-02-12 2019-02-08 43.917 25,488 -117,066 0.00% 1,119,364
2019-02-11 2019-02-04 44.165 142,554 +69,825 0.01% 6,295,957
2019-02-08 2019-01-31 43.256 72,729 +45,945 0.01% 3,145,940
2019-02-01 2019-01-30 41.353 26,784 +4,534 0.00% 1,107,609
2019-01-31 2019-01-29 41.684 22,250 -53,633 0.00% 927,474
2019-01-30 2019-01-28 42.180 75,883 +12,696 0.01% 3,200,780
2019-01-29 2019-01-25 41.519 63,187 +10,579 0.01% 2,623,449
2019-01-28 2019-01-24 41.188 52,608 +32,041 0.00% 2,166,817
2019-01-25 2019-01-23 41.105 20,567 -47,203 0.00% 845,412
2019-01-24 2019-01-22 41.188 67,770 +40,807 0.01% 2,791,309
2019-01-23 2019-01-21 41.353 26,963 -54,348 0.00% 1,115,011
2019-01-22 2019-01-18 40.692 81,311 +23,577 0.01% 3,308,686
2019-01-21 2019-01-17 40.857 57,734 +15,416 0.01% 2,358,847
2019-01-18 2019-01-16 40.857 42,318 -17,834 0.00% 1,728,993
2019-01-17 2019-01-15 40.113 60,152 +9,068 0.01% 2,412,864
2019-01-16 2019-01-14 39.865 51,084 +1,209 0.00% 2,036,447
2019-01-15 2019-01-11 38.872 49,875 +28,414 0.00% 1,938,750
2019-01-14 2019-01-10 37.962 21,461 +7,556 0.00% 814,711
2019-01-11 2019-01-09 37.466 13,905 +12,696 0.00% 520,967
2019-01-09 2019-01-07 37.135 1,209 -302 0.00% 44,897
2019-01-08 2019-01-04 36.639 1,511 +302 0.00% 55,362
2019-01-03 2018-12-31 38.541 1,209 -6,614 0.00% 46,597
2019-01-02 2018-12-27 37.135 7,823 +6,650 0.00% 290,510
2018-12-28 2018-12-24 37.301 1,173 -30,529 0.00% 43,754
2018-12-27 2018-12-20 38.211 31,702 -7,557 0.00% 1,211,350
2018-12-21 2018-12-19 38.955 39,259 -605 0.00% 1,529,330
2018-12-20 2018-12-18 39.368 39,864 -37,004 0.00% 1,569,383
2018-12-19 2018-12-17 39.865 76,868 +3,627 0.01% 3,064,317
2018-12-18 2018-12-14 40.278 73,241 +17,834 0.01% 2,950,016
2018-12-17 2018-12-13 40.774 55,407 +29,623 0.01% 2,259,190
2018-12-14 2018-12-12 38.376 25,784 -127,015 0.00% 989,485
2018-12-13 2018-12-11 38.211 152,799 -17,532 0.01% 5,838,531
2018-12-12 2018-12-10 38.872 170,331 -218,392 0.02% 6,621,138
2018-12-11 2018-12-07 40.113 388,723 +1,209 0.04% 15,592,763
2018-12-10 2018-12-06 40.774 387,514 +326,397 0.04% 15,800,667
2018-12-07 2018-12-05 40.692 61,117 -156,976 0.01% 2,486,957
2018-12-06 2018-12-04 41.436 218,093 -164,437 0.02% 9,036,923
2018-12-05 2018-12-03 41.023 382,530 -4,984 0.04% 15,692,361
2018-11-30 2018-11-28 40.526 387,514 +387,514 0.04% 15,704,517
2018-11-29 2018-11-27 39.120 0 -8,558
2018-11-28 2018-11-26 38.955 8,558 -2,116 0.00% 333,376
2018-11-27 2018-11-23 38.376 10,674 +4,232 0.00% 409,625
2018-11-26 2018-11-22 38.541 6,442 -3,627 0.00% 248,283
2018-11-23 2018-11-21 38.376 10,069 -8,464 0.00% 386,407
2018-11-22 2018-11-20 38.541 18,533 -18,741 0.00% 714,287
2018-11-21 2018-11-19 38.789 37,274 +22,671 0.00% 1,445,839
2018-11-20 2018-11-16 38.707 14,603 +1,813 0.00% 565,235
2018-11-19 2018-11-15 39.534 12,790 -4,232 0.00% 505,638
2018-11-16 2018-11-14 39.203 17,022 +5,744 0.00% 667,314
2018-11-15 2018-11-13 39.782 11,278 +7,859 0.00% 448,661
2018-11-14 2018-11-12 39.286 3,419 -399,907 0.00% 134,318
2018-11-13 2018-11-09 39.782 403,326 +378,748 0.04% 16,045,099
2018-11-12 2018-11-08 39.947 24,578 -62,646 0.00% 981,827
2018-11-09 2018-11-07 39.865 87,224 +42,621 0.01% 3,477,156
2018-11-08 2018-11-06 39.368 44,603 -23,578 0.00% 1,755,950
2018-11-07 2018-11-05 39.120 68,181 +46,550 0.01% 2,667,262
2018-11-06 2018-11-02 40.030 21,631 -2,490 0.00% 865,891
2018-11-05 2018-11-01 38.211 24,121 +16,927 0.00% 921,676
2018-11-02 2018-10-31 36.391 7,194 -14,811 0.00% 261,797
2018-10-31 2018-10-29 37.218 22,005 -16,625 0.00% 818,983
2018-10-30 2018-10-26 36.639 38,630 +25,935 0.00% 1,415,369
2018-10-29 2018-10-25 37.714 12,695 -3,023 0.00% 478,783
2018-10-26 2018-10-24 39.120 15,718 -10,277 0.00% 614,893
2018-10-25 2018-10-23 39.699 25,995 -18,439 0.00% 1,031,982
2018-10-24 2018-10-22 41.684 44,434 +14,509 0.00% 1,852,196
2018-10-23 2018-10-19 40.609 29,925 +25,995 0.00% 1,215,225
2018-10-22 2018-10-18 39.947 3,930 -101,261 0.00% 156,993
2018-10-19 2018-10-16 40.692 105,191 +25,693 0.01% 4,280,404
2018-10-18 2018-10-15 40.278 79,498 +33,855 0.01% 3,202,036
2018-10-16 2018-10-12 40.692 45,643 +36,273 0.00% 1,857,293
2018-10-15 2018-10-11 39.038 9,370 +5,440 0.00% 365,782
2018-10-11 2018-10-09 41.353 3,930 -50,479 0.00% 162,519
2018-10-10 2018-10-08 41.602 54,409 +9,975 0.00% 2,263,497
2018-10-09 2018-10-05 41.932 44,434 +17,532 0.00% 1,863,221
2018-10-08 2018-10-04 41.188 26,902 +14,509 0.00% 1,108,039
2018-10-05 2018-10-03 42.429 12,393 +8,463 0.00% 525,817
2018-09-28 2018-09-26 43.835 3,930 -36,272 0.00% 172,270
2018-09-27 2018-09-24 44.083 40,202 -6,650 0.00% 1,772,213
2018-09-26 2018-09-21 44.579 46,852 +21,159 0.00% 2,088,613
2018-09-24 2018-09-20 43.421 25,693 -23,275 0.00% 1,115,617
2018-09-21 2018-09-19 43.090 48,968 +45,038 0.00% 2,110,042
2018-09-20 2018-09-18 41.602 3,930 -106,656 0.00% 163,494
2018-09-19 2018-09-17 40.692 110,586 +33,250 0.01% 4,499,936
2018-09-18 2018-09-14 41.519 77,336 +41,109 0.01% 3,210,898
2018-09-17 2018-09-13 40.857 36,227 -87,477 0.00% 1,480,132
2018-09-14 2018-09-12 39.699 123,704 +79,195 0.01% 4,910,957
2018-09-13 2018-09-11 39.699 44,509 +4,839 0.00% 1,766,974
2018-09-12 2018-09-10 41.271 39,670 -83,415 0.00% 1,637,208
2018-09-11 2018-09-07 44.000 123,085 -407,404 0.01% 5,415,741
2018-09-10 2018-09-06 43.917 530,489 +519,607 0.05% 23,297,644
2018-09-07 2018-09-05 43.586 10,882 -37,179 0.00% 474,308
2018-09-06 2018-09-04 44.083 48,061 +16,020 0.00% 2,118,659
2018-09-05 2018-09-03 44.165 32,041 -302 0.00% 1,415,104
2018-09-04 2018-08-31 44.662 32,343 +28,413 0.00% 1,444,492
2018-09-03 2018-08-30 45.654 3,930 -22,065 0.00% 179,421
2018-08-31 2018-08-29 47.474 25,995 +10,579 0.00% 1,234,079
2018-08-30 2018-08-28 46.481 15,416 -50,782 0.00% 716,554
2018-08-29 2018-08-27 45.985 66,198 +37,482 0.01% 3,044,113
2018-08-28 2018-08-24 46.647 28,716 -26,298 0.00% 1,339,504
2018-08-27 2018-08-23 46.068 55,014 +17,834 0.01% 2,534,367
2018-08-24 2018-08-22 45.985 37,180 +5,139 0.00% 1,709,721
2018-08-23 2018-08-21 46.316 32,041 -23,033 0.00% 1,484,004
2018-08-22 2018-08-20 45.489 55,074 -44,676 0.01% 2,505,246
2018-08-21 2018-08-17 44.083 99,750 +67,709 0.01% 4,397,251
2018-08-20 2018-08-16 44.744 32,041 -7,859 0.00% 1,433,654
2018-08-17 2018-08-15 46.481 39,900 -44,132 0.00% 1,854,600
2018-08-16 2018-08-14 48.797 84,032 -4,836 0.01% 4,100,509
2018-08-15 2018-08-13 48.632 88,868 -17,532 0.01% 4,321,792
2018-08-14 2018-08-10 48.632 106,400 +19,648 0.01% 5,174,401
2018-08-13 2018-08-09 48.714 86,752 +57,432 0.01% 4,226,062
2018-08-10 2018-08-08 48.466 29,320 -16,323 0.00% 1,421,028
2018-08-09 2018-08-07 48.301 45,643 +38,691 0.00% 2,204,592
2018-08-08 2018-08-06 47.391 6,952 -6,046 0.00% 329,462
2018-08-07 2018-08-03 47.391 12,998 +6,046 0.00% 615,988
2018-07-31 2018-07-27 48.135 6,952 -907 0.00% 334,637
2018-07-30 2018-07-26 47.226 7,859 -16,424 0.00% 371,146
2018-07-27 2018-07-25 46.564 24,283 -17,532 0.00% 1,130,712
2018-07-26 2018-07-24 46.399 41,815 +18,136 0.00% 1,940,153
2018-07-25 2018-07-23 44.744 23,679 -6,952 0.00% 1,059,502
2018-07-24 2018-07-20 44.662 30,631 -2,220 0.00% 1,368,031
2018-07-23 2018-07-19 44.000 32,851 -7,774 0.00% 1,445,444
2018-07-20 2018-07-18 44.331 40,625 -15,900 0.00% 1,800,940
2018-07-19 2018-07-17 44.910 56,525 +38,389 0.01% 2,538,525
2018-07-18 2018-07-16 45.406 18,136 -15,719 0.00% 823,484
2018-07-17 2018-07-13 44.992 33,855 +7,557 0.00% 1,523,221
2018-07-16 2018-07-12 46.647 26,298 +17,532 0.00% 1,226,713
2018-07-13 2018-07-11 46.647 8,766 -27,084 0.00% 408,904
2018-07-12 2018-07-10 46.895 35,850 +12,696 0.00% 1,681,177
2018-07-11 2018-07-09 46.233 23,154 +16,202 0.00% 1,070,481
2018-07-10 2018-07-06 44.331 6,952 -303 0.00% 308,188
2018-07-09 2018-07-05 44.662 7,255 -49,270 0.00% 324,020
2018-07-06 2018-07-04 46.331 56,525 -253,607 0.01% 2,618,866
2018-07-05 2018-07-03 47.847 310,132 +66,775 0.03% 14,839,011
2018-07-04 2018-06-29 48.353 243,357 +5,936 0.02% 11,767,001
2018-07-03 2018-06-28 45.910 237,421 +141,265 0.02% 10,899,979
2018-06-29 2018-06-27 45.994 96,156 -111,885 0.01% 4,422,614
2018-06-28 2018-06-26 46.837 208,041 +31,162 0.02% 9,743,921
2018-06-27 2018-06-25 49.364 176,879 -2,374 0.02% 8,731,401
2018-06-26 2018-06-22 48.690 179,253 -80,130 0.02% 8,727,790
2018-06-25 2018-06-21 48.858 259,383 +51,639 0.02% 12,673,003
2018-06-20 2018-06-15 49.448 207,744 -89,086 0.02% 10,272,511
2018-06-19 2018-06-14 49.701 296,830 +80,426 0.03% 14,752,643
2018-06-15 2018-06-13 49.785 216,404 -1,964 0.02% 10,773,649
2018-06-14 2018-06-12 50.206 218,368 -111,054 0.02% 10,963,401
2018-06-13 2018-06-11 49.448 329,422 +1,187 0.03% 16,289,237
2018-06-12 2018-06-08 48.858 328,235 +272,441 0.03% 16,036,992
2018-06-11 2018-06-07 49.279 55,794 +16,026 0.01% 2,749,498
2018-06-08 2018-06-06 49.027 39,768 +19,290 0.00% 1,949,695
2018-06-07 2018-06-05 48.184 20,478 +6,233 0.00% 986,719
2018-06-06 2018-06-04 47.932 14,245 -3,487 0.00% 682,786
2018-06-05 2018-06-01 47.089 17,732 -51,936 0.00% 834,987
2018-06-04 2018-05-31 45.826 69,668 +42,513 0.01% 3,192,584
2018-06-01 2018-05-30 44.562 27,155 -6,084 0.00% 1,210,084
2018-05-31 2018-05-29 44.815 33,239 -51,227 0.00% 1,489,600
2018-05-30 2018-05-28 44.983 84,466 -98,826 0.01% 3,799,559
2018-05-29 2018-05-25 42.540 183,292 +85,471 0.02% 7,797,312
2018-05-28 2018-05-24 42.203 97,821 +37,691 0.01% 4,128,382
2018-05-25 2018-05-23 41.277 60,130 -16,619 0.01% 2,481,975
2018-05-24 2018-05-21 41.277 76,749 +48,671 0.01% 3,167,954
2018-05-23 2018-05-18 41.277 28,078 -10,236 0.00% 1,158,970
2018-05-21 2018-05-17 41.361 38,314 -71,493 0.00% 1,584,707
2018-05-18 2018-05-16 41.361 109,807 +2,967 0.01% 4,541,733
2018-05-17 2018-05-15 41.024 106,840 +42,736 0.01% 4,383,014
2018-05-16 2018-05-14 41.193 64,104 +24,039 0.01% 2,640,609
2018-05-15 2018-05-11 40.856 40,065 +6,529 0.00% 1,636,880
2018-05-14 2018-05-10 40.856 33,536 -14,542 0.00% 1,370,134
2018-05-11 2018-05-09 41.108 48,078 +22,258 0.00% 1,976,406
2018-05-10 2018-05-08 41.024 25,820 -4,748 0.00% 1,059,242
2018-05-09 2018-05-07 40.519 30,568 +7,419 0.00% 1,238,575
2018-05-08 2018-05-04 40.519 23,149 -10,387 0.00% 937,967
2018-05-07 2018-05-03 40.940 33,536 +6,826 0.00% 1,372,959
2018-05-04 2018-05-02 40.771 26,710 -12,227 0.00% 1,089,004
2018-05-03 2018-04-30 41.277 38,937 -5,342 0.00% 1,607,195
2018-05-02 2018-04-27 40.434 44,279 -32,052 0.00% 1,790,396
2018-04-30 2018-04-26 39.424 76,331 +46,060 0.01% 3,009,240
2018-04-26 2018-04-24 38.328 30,271 -70,894 0.00% 1,160,241
2018-04-25 2018-04-23 37.655 101,165 +18,103 0.01% 3,809,323
2018-04-24 2018-04-20 39.087 83,062 +7,716 0.01% 3,246,612
2018-04-23 2018-04-19 39.002 75,346 +2,671 0.01% 2,938,673
2018-04-20 2018-04-18 38.834 72,675 -7,419 0.01% 2,822,253
2018-04-19 2018-04-17 38.834 80,094 +5,722 0.01% 3,110,362
2018-04-18 2018-04-16 39.592 74,372 +10,684 0.01% 2,944,539
2018-04-17 2018-04-13 40.771 63,688 +24,929 0.01% 2,596,648
2018-04-16 2018-04-12 41.277 38,759 -28,313 0.00% 1,599,848
2018-04-13 2018-04-11 41.445 67,072 +4,749 0.01% 2,779,818
2018-04-12 2018-04-10 41.951 62,323 +21,368 0.01% 2,614,494
2018-04-11 2018-04-09 41.277 40,955 -2,671 0.00% 1,690,492
2018-04-10 2018-04-06 41.614 43,626 +18,994 0.00% 1,815,442
2018-04-09 2018-04-04 40.350 24,632 -90,992 0.00% 993,906
2018-04-06 2018-04-03 41.277 115,624 +56,091 0.01% 4,772,590
2018-04-04 2018-03-29 40.350 59,533 +22,139 0.01% 2,402,168
2018-04-03 2018-03-28 38.918 37,394 -15,560 0.00% 1,455,305
2018-03-29 2018-03-27 39.255 52,954 +39 0.00% 2,078,714
2018-03-28 2018-03-26 38.581 52,915 +4,837 0.00% 2,041,523
2018-03-27 2018-03-23 39.339 48,078 +11,574 0.00% 1,891,356
2018-03-26 2018-03-22 40.266 36,504 +594 0.00% 1,469,868
2018-03-23 2018-03-21 40.687 35,910 -4,452 0.00% 1,461,075
2018-03-22 2018-03-20 40.519 40,362 +9,853 0.00% 1,635,414
2018-03-21 2018-03-19 40.603 30,509 -55,200 0.00% 1,238,754
2018-03-20 2018-03-16 41.024 85,709 +17,954 0.01% 3,516,134
2018-03-19 2018-03-15 40.434 67,755 -99,420 0.01% 2,739,634
2018-03-16 2018-03-14 41.108 167,175 +116,633 0.02% 6,872,285
2018-03-15 2018-03-13 40.603 50,542 -264,975 0.00% 2,052,152
2018-03-14 2018-03-12 40.771 315,517 +205,666 0.03% 12,864,063
2018-03-13 2018-03-09 39.761 109,851 +71,523 0.01% 4,367,733
2018-03-12 2018-03-08 39.171 38,328 -63,105 0.00% 1,501,340
2018-03-09 2018-03-07 38.918 101,433 +49,053 0.01% 3,947,583
2018-03-08 2018-03-06 39.592 52,380 +6,529 0.00% 2,073,831
2018-03-07 2018-03-05 37.907 45,851 -78,909 0.00% 1,738,086
2018-03-06 2018-03-02 38.750 124,760 +73,477 0.01% 4,834,407
2018-03-05 2018-03-01 39.255 51,283 -140,113 0.00% 2,013,119
2018-03-02 2018-02-28 39.676 191,396 +7,123 0.02% 7,593,881
2018-03-01 2018-02-27 39.508 184,273 -19,291 0.02% 7,280,221
2018-02-28 2018-02-26 40.097 203,564 -239,796 0.02% 8,162,402
2018-02-27 2018-02-23 39.171 443,360 +86,996 0.04% 17,366,788
2018-02-26 2018-02-22 38.665 356,364 +157,885 0.03% 13,778,963
2018-02-23 2018-02-21 38.076 198,479 -28,194 0.02% 7,557,237
2018-02-22 2018-02-20 37.570 226,673 -6,529 0.02% 8,516,177
2018-02-21 2018-02-15 36.475 233,202 -29,084 0.02% 8,506,095
2018-02-20 2018-02-13 35.801 262,286 -35,613 0.02% 9,390,183
2018-02-14 2018-02-12 34.453 297,899 +57,278 0.03% 10,263,663
2018-02-13 2018-02-09 33.864 240,621 -5,639 0.02% 8,148,349
2018-02-12 2018-02-08 36.054 246,260 -62,917 0.02% 8,878,665
2018-02-09 2018-02-07 35.633 309,177 +59,949 0.03% 11,016,854
2018-02-08 2018-02-06 35.296 249,228 -197,396 0.02% 8,796,723
2018-02-07 2018-02-05 37.570 446,624 +182,221 0.04% 16,779,807
2018-02-06 2018-02-02 37.149 264,403 -63,767 0.02% 9,822,341
2018-02-05 2018-02-01 36.644 328,170 +71,523 0.03% 12,025,362
2018-02-02 2018-01-31 36.896 256,647 +2,671 0.02% 9,469,354
2018-02-01 2018-01-30 36.391 253,976 +19,587 0.02% 9,242,436
2018-01-31 2018-01-29 36.981 234,389 -94,078 0.02% 8,667,858
2018-01-30 2018-01-26 36.559 328,467 +17,213 0.03% 12,008,576
2018-01-29 2018-01-25 35.464 311,254 -50,517 0.03% 11,038,424
2018-01-26 2018-01-24 35.127 361,771 -72,413 0.03% 12,708,077
2018-01-25 2018-01-23 35.212 434,184 +123,459 0.04% 15,288,333
2018-01-24 2018-01-22 35.212 310,725 +10,980 0.03% 10,941,139
2018-01-23 2018-01-19 34.790 299,745 +297 0.03% 10,428,264
2018-01-22 2018-01-18 34.201 299,448 -253,934 0.03% 10,241,357
2018-01-19 2018-01-17 34.285 553,382 +239,202 0.05% 18,972,715
2018-01-18 2018-01-16 33.780 314,180 -146,892 0.03% 10,612,872
2018-01-17 2018-01-15 32.213 461,072 +121,975 0.04% 14,852,401
2018-01-16 2018-01-12 33.527 339,097 +75,084 0.03% 11,368,864
2018-01-15 2018-01-11 33.426 264,013 -44,635 0.02% 8,824,844
2018-01-12 2018-01-10 35.717 308,648 -32,257 0.03% 11,024,004
2018-01-11 2018-01-09 34.032 340,905 +70,040 0.03% 11,601,784
2018-01-10 2018-01-08 33.695 270,865 +24,335 0.03% 9,126,892
2018-01-09 2018-01-05 32.314 246,530 -5,935 0.02% 7,966,332
2018-01-08 2018-01-04 32.718 252,465 -82,479 0.02% 8,260,198
2018-01-05 2018-01-03 31.943 334,944 +65,291 0.03% 10,699,182
2018-01-04 2018-01-02 31.202 269,653 -11,505 0.03% 8,413,685
2018-01-03 2017-12-29 30.494 281,158 +890 0.03% 8,573,715
2018-01-02 2017-12-28 30.629 280,268 -296 0.03% 8,584,350
2017-12-29 2017-12-27 30.528 280,564 +5,045 0.03% 8,565,055
2017-12-28 2017-12-22 30.562 275,519 -88,290 0.03% 8,420,325
2017-12-27 2017-12-21 30.494 363,809 +14,839 0.03% 11,094,099
2017-12-22 2017-12-20 30.090 348,970 +13,355 0.03% 10,500,490
2017-12-21 2017-12-19 30.225 335,615 +62,917 0.03% 10,143,874
2017-12-20 2017-12-18 30.157 272,698 -60,182 0.03% 8,223,847
2017-12-19 2017-12-15 30.124 332,880 +35,019 0.03% 10,027,560
2017-12-18 2017-12-14 30.461 297,861 -296,776 0.03% 9,073,025
2017-12-15 2017-12-13 30.528 594,637 +8,606 0.06% 18,153,073
2017-12-14 2017-12-12 30.562 586,031 -26,001 0.05% 17,910,096
2017-12-13 2017-12-11 30.090 612,032 -375,567 0.06% 18,416,013
2017-12-12 2017-12-08 30.292 987,599 +225,550 0.09% 29,916,471
2017-12-11 2017-12-07 30.157 762,049 -159,740 0.07% 22,981,373
2017-12-08 2017-12-06 30.629 921,789 +17,140 0.09% 28,233,546
2017-12-07 2017-12-05 30.899 904,649 -168,866 0.08% 27,952,424
2017-12-06 2017-12-04 30.258 1,073,515 +273,628 0.10% 32,482,877
2017-12-05 2017-12-01 28.978 799,887 -64,713 0.07% 23,179,129
2017-12-04 2017-11-30 28.978 864,600 -10,684 0.08% 25,054,383
2017-12-01 2017-11-29 28.843 875,284 -42,439 0.08% 25,246,012
2017-11-30 2017-11-28 28.843 917,723 -54,310 0.09% 26,470,090
2017-11-29 2017-11-27 28.911 972,033 +21,071 0.09% 28,102,071
2017-11-28 2017-11-24 28.641 950,962 +200,413 0.09% 27,236,551
2017-11-24 2017-11-22 28.574 750,549 -20,180 0.07% 21,445,932
2017-11-23 2017-11-21 28.540 770,729 -41,074 0.07% 21,996,579
2017-11-22 2017-11-20 27.630 811,803 -20,181 0.08% 22,430,272
2017-11-21 2017-11-17 27.731 831,984 +80,248 0.08% 23,071,979
2017-11-20 2017-11-16 26.956 751,736 +1,187 0.07% 20,264,009
2017-11-16 2017-11-14 26.788 750,549 -32,526 0.07% 20,105,562
2017-11-15 2017-11-13 26.754 783,075 +32,526 0.07% 20,950,476
2017-11-14 2017-11-10 26.754 750,549 -144,827 0.07% 20,080,272
2017-11-13 2017-11-09 26.923 895,376 +711,078 0.08% 24,105,839
2017-11-10 2017-11-08 26.855 184,298 -2,968 0.02% 4,949,359
2017-11-09 2017-11-07 26.990 187,266 -10,328 0.02% 5,054,305
2017-11-08 2017-11-06 26.720 197,594 -56,981 0.02% 5,279,794
2017-11-07 2017-11-03 26.788 254,575 -69,517 0.02% 6,819,506
2017-11-06 2017-11-02 26.889 324,092 -30,271 0.03% 8,714,475
2017-11-03 2017-11-01 26.923 354,363 -359,979 0.03% 9,540,369
2017-11-02 2017-10-31 26.788 714,342 -15,729 0.07% 19,135,656
2017-11-01 2017-10-30 26.754 730,071 -12,162 0.07% 19,532,401
2017-10-31 2017-10-27 26.855 742,233 +398,571 0.07% 19,932,814
2017-10-30 2017-10-26 26.720 343,662 +18,994 0.03% 9,182,792
2017-10-27 2017-10-25 26.552 324,668 -416,482 0.03% 8,620,565
2017-10-26 2017-10-24 26.383 741,150 +43,329 0.07% 19,554,103
2017-10-25 2017-10-23 26.451 697,821 -44,185 0.07% 18,457,961
2017-10-24 2017-10-20 26.485 742,006 +357,320 0.07% 19,651,694
2017-10-23 2017-10-19 25.979 384,686 -118,852 0.04% 9,993,803
2017-10-20 2017-10-18 25.945 503,538 +325,268 0.05% 13,064,506
2017-10-19 2017-10-17 25.676 178,270 -95,616 0.02% 4,577,236
2017-10-18 2017-10-16 25.777 273,886 +19,290 0.03% 7,059,945
2017-10-17 2017-10-13 25.642 254,596 +24,039 0.02% 6,528,393
2017-10-16 2017-10-12 25.710 230,557 -10,387 0.02% 5,927,518
2017-10-13 2017-10-11 25.710 240,944 +64,994 0.02% 6,194,563
2017-10-12 2017-10-10 25.945 175,950 -150,932 0.02% 4,565,097
2017-10-11 2017-10-09 26.080 326,882 +13,355 0.03% 8,525,149
2017-10-10 2017-10-06 26.249 313,527 +199,403 0.03% 8,229,670
2017-10-09 2017-10-04 25.979 114,124 -200,163 0.01% 2,964,841
2017-10-06 2017-10-03 26.181 314,287 +594 0.03% 8,228,439
2017-10-04 2017-09-29 25.608 313,693 -6,529 0.03% 8,033,198
2017-10-03 2017-09-28 25.541 320,222 +6,529 0.03% 8,178,815
2017-09-29 2017-09-27 25.642 313,693 +151,653 0.03% 8,043,768
2017-09-28 2017-09-26 25.440 162,040 -151,356 0.02% 4,122,296
2017-09-27 2017-09-25 25.373 313,396 -351 0.03% 7,951,672
2017-09-26 2017-09-22 25.541 313,747 +74,194 0.03% 8,013,437
2017-09-25 2017-09-21 25.507 239,553 +35,381 0.02% 6,110,370
2017-09-22 2017-09-20 25.608 204,172 +54,540 0.02% 5,228,532
2017-09-21 2017-09-19 24.968 149,632 -350,988 0.01% 3,736,050
2017-09-20 2017-09-18 24.968 500,620 -200,324 0.05% 12,499,609
2017-09-19 2017-09-15 24.766 700,944 +451,397 0.07% 17,359,639
2017-09-18 2017-09-14 24.968 249,547 -295,929 0.02% 6,230,754
2017-09-15 2017-09-13 24.530 545,476 +427,359 0.05% 13,380,645
2017-09-14 2017-09-12 24.058 118,117 -59,109 0.01% 2,841,716
2017-09-13 2017-09-11 23.856 177,226 +1,484 0.02% 4,227,959
2017-09-12 2017-09-08 23.789 175,742 -11,277 0.02% 4,180,712
2017-09-11 2017-09-07 23.789 187,019 +15,432 0.02% 4,448,980
2017-09-08 2017-09-06 23.789 171,587 +7,716 0.02% 4,081,869
2017-09-07 2017-09-05 23.991 163,871 +10,981 0.02% 3,931,444
2017-09-06 2017-09-04 23.823 152,890 -12,465 0.01% 3,642,240
2017-09-05 2017-09-01 23.991 165,355 -15,432 0.02% 3,967,047
2017-09-04 2017-08-31 23.991 180,787 -6,826 0.02% 4,337,278
2017-09-01 2017-08-30 23.957 187,613 -5,639 0.02% 4,494,719
2017-08-31 2017-08-29 23.924 193,252 -3,858 0.02% 4,623,303
2017-08-30 2017-08-28 23.823 197,110 +7,123 0.02% 4,695,676
2017-08-29 2017-08-25 23.654 189,987 -20,774 0.02% 4,493,979
2017-08-28 2017-08-24 23.823 210,761 -23,446 0.02% 5,020,878
2017-08-25 2017-08-22 23.688 234,207 +40,362 0.02% 5,547,857
2017-08-24 2017-08-21 23.587 193,845 -51,936 0.02% 4,572,173
2017-08-22 2017-08-18 23.486 245,781 +3,561 0.02% 5,772,330
2017-08-21 2017-08-17 23.722 242,220 +14,246 0.02% 5,745,829
2017-08-18 2017-08-16 23.620 227,974 -7,123 0.02% 5,384,847
2017-08-17 2017-08-15 23.620 235,097 -18,103 0.02% 5,553,095
2017-08-16 2017-08-14 23.587 253,200 -16,026 0.02% 5,972,165
2017-08-15 2017-08-11 23.452 269,226 +7,716 0.03% 6,313,879
2017-08-14 2017-08-10 23.688 261,510 +5,639 0.02% 6,194,606
2017-08-11 2017-08-09 23.924 255,871 +7,122 0.02% 6,121,381
2017-08-10 2017-08-08 23.856 248,749 +50,155 0.02% 5,934,234
2017-08-09 2017-08-07 24.362 198,594 +19,900 0.02% 4,838,096
2017-08-08 2017-08-04 23.823 178,694 +30,568 0.02% 4,256,958
2017-08-07 2017-08-03 23.823 148,126 -153,235 0.01% 3,528,749
2017-08-04 2017-08-02 24.126 301,361 +29,381 0.03% 7,270,597
2017-08-03 2017-08-01 24.463 271,980 +23,149 0.03% 6,653,400
2017-08-02 2017-07-31 24.463 248,831 +32,645 0.02% 6,087,110
2017-08-01 2017-07-28 24.463 216,186 +20,458 0.02% 5,288,521
2017-07-31 2017-07-27 24.732 195,728 +45,110 0.02% 4,840,821
2017-07-28 2017-07-26 24.766 150,618 -72,131 0.01% 3,730,218
2017-07-27 2017-07-25 24.833 222,749 +36,207 0.02% 5,531,632
2017-07-26 2017-07-24 24.935 186,542 +22,555 0.02% 4,651,343
2017-07-25 2017-07-21 25.069 163,987 +22,852 0.02% 4,111,046
2017-07-24 2017-07-20 25.103 141,135 -80,082 0.01% 3,542,917
2017-07-21 2017-07-19 25.204 221,217 +46,594 0.02% 5,575,581
2017-07-20 2017-07-18 24.867 174,623 +27,006 0.02% 4,342,380
2017-07-19 2017-07-17 24.901 147,617 -148,567 0.01% 3,675,791
2017-07-18 2017-07-14 24.968 296,184 +36,800 0.03% 7,395,198
2017-07-17 2017-07-13 24.901 259,384 +36,207 0.02% 6,458,886
2017-07-14 2017-07-12 24.598 223,177 -15,729 0.02% 5,489,621
2017-07-13 2017-07-11 24.732 238,906 +40,065 0.02% 5,908,716
2017-07-11 2017-07-07 24.766 198,841 +32,052 0.02% 4,924,513
2017-07-10 2017-07-06 24.867 166,789 +11,277 0.02% 4,147,571
2017-07-07 2017-07-05 24.935 155,512 -18,107 0.01% 3,877,624
2017-07-06 2017-07-04 23.856 173,619 +35,910 0.02% 4,141,909
2017-07-05 2017-07-03 24.193 137,709 -105,652 0.01% 3,331,630
2017-07-04 2017-06-30 24.092 243,361 +84,522 0.02% 5,863,097
2017-07-03 2017-06-29 24.777 158,839 +3,858 0.01% 3,935,528
2017-06-30 2017-06-28 24.639 154,981 +4,682 0.01% 3,818,606
2017-06-29 2017-06-27 24.570 150,299 -6,684 0.01% 3,692,901
2017-06-28 2017-06-26 24.398 156,983 +5,521 0.01% 3,830,119
2017-06-27 2017-06-23 24.261 151,462 +8,718 0.01% 3,674,567
2017-06-26 2017-06-22 24.157 142,744 -123,502 0.01% 3,448,327
2017-06-23 2017-06-21 24.364 266,246 +105,195 0.03% 6,486,789
2017-06-22 2017-06-20 24.605 161,051 +9,589 0.02% 3,962,624
2017-06-21 2017-06-19 25.155 151,462 +13,077 0.01% 3,810,083
2017-06-20 2017-06-16 25.568 138,385 -2,034 0.01% 3,538,272
2017-06-19 2017-06-15 25.568 140,419 -7,265 0.01% 3,590,278
2017-06-16 2017-06-14 25.672 147,684 -15,401 0.01% 3,791,278
2017-06-15 2017-06-13 25.706 163,085 +19,469 0.02% 4,192,258
2017-06-14 2017-06-12 25.637 143,616 -5,749 0.01% 3,681,904
2017-06-12 2017-06-08 25.947 149,365 -6,168 0.01% 3,875,552
2017-06-09 2017-06-07 25.947 155,533 -42,718 0.01% 4,035,592
2017-06-08 2017-06-06 25.637 198,251 -11,333 0.02% 5,082,590
2017-06-07 2017-06-05 25.775 209,584 -2,906 0.02% 5,401,985
2017-06-05 2017-06-01 25.809 212,490 +44,891 0.02% 5,484,199
2017-06-02 2017-05-31 25.912 167,599 -79,111 0.02% 4,342,900
2017-06-01 2017-05-29 25.568 246,710 +4,069 0.02% 6,307,961
2017-05-31 2017-05-26 25.603 242,641 +12,205 0.02% 6,212,273
2017-05-29 2017-05-25 25.637 230,436 +16,854 0.02% 5,907,721
2017-05-26 2017-05-24 25.775 213,582 -1,453 0.02% 5,505,032
2017-05-25 2017-05-23 25.775 215,035 +3,557 0.02% 5,542,483
2017-05-24 2017-05-22 25.396 211,478 +52,888 0.02% 5,370,750
2017-05-23 2017-05-19 25.706 158,590 -130,055 0.02% 4,076,710
2017-05-22 2017-05-18 25.981 288,645 +14,820 0.03% 7,499,363
2017-05-19 2017-05-17 26.429 273,825 +105,486 0.03% 7,236,819
2017-05-18 2017-05-16 26.566 168,339 -39,211 0.02% 4,472,141
2017-05-17 2017-05-15 25.981 207,550 +87,178 0.02% 5,392,412
2017-05-15 2017-05-11 25.672 120,372 -104,323 0.01% 3,090,137
2017-05-12 2017-05-10 25.809 224,695 -27,897 0.02% 5,799,200
2017-05-11 2017-05-09 25.775 252,592 -5,231 0.02% 6,510,507
2017-05-10 2017-05-08 25.775 257,823 -10,461 0.02% 6,645,335
2017-05-09 2017-05-05 25.534 268,284 -236,253 0.03% 6,850,339
2017-05-08 2017-05-04 26.291 504,537 +1,163 0.05% 13,264,772
2017-05-05 2017-05-02 26.635 503,374 +290 0.05% 13,407,418
2017-05-02 2017-04-27 26.670 503,084 -77,298 0.05% 13,417,006
2017-04-28 2017-04-26 26.842 580,382 +291 0.06% 15,578,368
2017-04-27 2017-04-25 26.635 580,091 -46,495 0.06% 15,450,783
2017-04-26 2017-04-24 26.291 626,586 +48,238 0.06% 16,473,560
2017-04-19 2017-04-13 26.876 578,348 +14,530 0.06% 15,543,674
2017-04-12 2017-04-10 27.186 563,818 +38,322 0.05% 15,327,786
2017-04-11 2017-04-07 26.945 525,496 -61,794 0.05% 14,159,391
2017-04-10 2017-04-06 27.495 587,290 -129,830 0.06% 16,147,779
2017-04-07 2017-04-05 27.392 717,120 +5,498 0.07% 19,643,475
2017-04-06 2017-04-03 26.979 711,622 +35,827 0.07% 19,199,010
2017-04-05 2017-03-31 26.257 675,795 +18,762 0.06% 17,744,057
2017-04-03 2017-03-30 26.325 657,033 -84,563 0.06% 17,296,651
2017-03-31 2017-03-29 26.325 741,596 +104,614 0.07% 19,522,805
2017-03-27 2017-03-23 26.394 636,982 +98,744 0.06% 16,812,641
2017-03-24 2017-03-22 26.463 538,238 -134,778 0.05% 14,243,414
2017-03-23 2017-03-21 26.497 673,016 +36,034 0.06% 17,833,210
2017-03-22 2017-03-20 26.325 636,982 +100,589 0.06% 16,768,801
2017-03-21 2017-03-17 26.497 536,393 -100,589 0.05% 14,213,048
2017-03-20 2017-03-16 26.360 636,982 +101,374 0.06% 16,790,721
2017-03-17 2017-03-15 26.394 535,608 +25,325 0.05% 14,136,953
2017-03-16 2017-03-14 26.257 510,283 -4,359 0.05% 13,398,280
2017-03-15 2017-03-13 26.050 514,642 +19,179 0.05% 13,406,472
2017-03-14 2017-03-10 25.947 495,463 -871 0.05% 12,855,708
2017-03-13 2017-03-09 26.016 496,334 +4,649 0.05% 12,912,467
2017-03-10 2017-03-08 26.119 491,685 +108,694 0.05% 12,842,280
2017-03-09 2017-03-07 26.085 382,991 -108,694 0.04% 9,990,131
2017-03-08 2017-03-06 26.188 491,685 +100,371 0.05% 12,876,120
2017-03-07 2017-03-03 26.222 391,314 -133,208 0.04% 10,261,096
2017-03-06 2017-03-02 26.188 524,522 +9,589 0.05% 13,736,047
2017-03-03 2017-03-01 26.291 514,933 +23,248 0.05% 13,538,093
2017-03-02 2017-02-28 26.463 491,685 +110,963 0.05% 13,011,480
2017-03-01 2017-02-27 26.119 380,722 -129,561 0.04% 9,944,047
2017-02-28 2017-02-24 26.188 510,283 +11,333 0.05% 13,363,160
2017-02-27 2017-02-23 26.325 498,950 +6,974 0.05% 13,135,054
2017-02-24 2017-02-22 26.394 491,976 -13,948 0.05% 12,985,321
2017-02-23 2017-02-21 26.188 505,924 +12,205 0.05% 13,249,008
2017-02-22 2017-02-20 26.153 493,719 +2,034 0.05% 12,912,396
2017-02-17 2017-02-15 26.429 491,685 +97,364 0.05% 12,994,560
2017-02-16 2017-02-14 26.532 394,321 -97,364 0.04% 10,462,072
2017-02-15 2017-02-13 26.497 491,685 +88,646 0.05% 13,028,400
2017-02-14 2017-02-10 26.360 403,039 -169,431 0.04% 10,624,029
2017-02-13 2017-02-09 26.257 572,470 +55,794 0.05% 15,031,097
2017-02-10 2017-02-08 25.947 516,676 +20,051 0.05% 13,406,118
2017-02-09 2017-02-07 25.740 496,625 +4,940 0.05% 12,783,318
2017-02-08 2017-02-06 25.637 491,685 +102,681 0.05% 12,605,400
2017-02-07 2017-02-03 25.947 389,004 -116,629 0.04% 10,093,431
2017-02-06 2017-02-02 26.497 505,633 -20,633 0.05% 13,397,987
2017-02-03 2017-02-01 26.532 526,266 +34,581 0.05% 13,962,819
2017-02-02 2017-01-27 25.706 491,685 -2,906 0.05% 12,639,240
2017-02-01 2017-01-25 25.431 494,591 +2,906 0.05% 12,577,782
2017-01-26 2017-01-24 25.603 491,685 -15,111 0.05% 12,588,480
2017-01-25 2017-01-23 24.639 506,796 +107,229 0.05% 12,487,043
2017-01-24 2017-01-20 24.020 399,567 +74,102 0.04% 9,597,507
2017-01-23 2017-01-19 24.089 325,465 +78,751 0.03% 7,839,994
2017-01-20 2017-01-18 24.261 246,714 +219,979 0.02% 5,985,443
2017-01-19 2017-01-17 24.192 26,735 -42,083 0.00% 646,769
2017-01-18 2017-01-16 23.951 68,818 -3,197 0.01% 1,648,256
2017-01-17 2017-01-13 23.917 72,015 +27,316 0.01% 1,722,349
2017-01-16 2017-01-12 23.917 44,699 +1,162 0.00% 1,069,045
2017-01-13 2017-01-11 23.985 43,537 -102,283 0.00% 1,044,250
2017-01-12 2017-01-10 23.779 145,820 -3,778 0.01% 3,467,437
2017-01-11 2017-01-09 23.710 149,598 -31,384 0.01% 3,546,977
2017-01-10 2017-01-06 23.641 180,982 +2,034 0.02% 4,278,638
2017-01-09 2017-01-05 23.744 178,948 +13,658 0.02% 4,249,026
2017-01-06 2017-01-04 23.641 165,290 -10,171 0.02% 3,907,660
2017-01-05 2017-01-03 23.469 175,461 +11,624 0.02% 4,117,925
2017-01-04 2016-12-30 23.744 163,837 +13,949 0.02% 3,890,223
2017-01-03 2016-12-29 23.607 149,888 +18,598 0.01% 3,538,379
2016-12-30 2016-12-28 23.228 131,290 +33,999 0.01% 3,049,642
2016-12-29 2016-12-23 23.504 97,291 +15,983 0.01% 2,286,687
2016-12-28 2016-12-22 23.744 81,308 +17,435 0.01% 1,930,615
2016-12-23 2016-12-21 24.433 63,873 -13,367 0.01% 1,560,591
2016-12-22 2016-12-20 23.985 77,240 +14,530 0.01% 1,852,629
2016-12-21 2016-12-19 23.985 62,710 +9,880 0.01% 1,504,122
2016-12-20 2016-12-16 24.054 52,830 -78,460 0.01% 1,270,782
2016-12-19 2016-12-15 23.951 131,290 +11,623 0.01% 3,144,520
2016-12-16 2016-12-14 24.364 119,667 -23,247 0.01% 2,915,554
2016-12-15 2016-12-13 24.467 142,914 -6,393 0.01% 3,496,695
2016-12-14 2016-12-12 24.502 149,307 -1,744 0.01% 3,658,252
2016-12-13 2016-12-09 24.777 151,051 +12,496 0.01% 3,742,566
2016-12-12 2016-12-08 24.846 138,555 +41,555 0.01% 3,442,491
2016-12-09 2016-12-07 24.570 97,000 -342,959 0.01% 2,383,325
2016-12-07 2016-12-05 24.570 439,959 -1,744 0.04% 10,809,954
2016-12-06 2016-12-02 24.639 441,703 +1,205 0.04% 10,883,204
2016-12-05 2016-12-01 24.846 440,498 +539 0.04% 10,944,465
2016-11-29 2016-11-25 23.607 439,959 -23,713 0.04% 10,386,034
2016-11-28 2016-11-24 23.125 463,672 -4,068 0.04% 10,722,438
2016-11-25 2016-11-23 23.125 467,740 -23,829 0.04% 10,816,511
2016-11-24 2016-11-22 22.987 491,569 -13,367 0.05% 11,299,894
2016-11-23 2016-11-21 22.540 504,936 -91,944 0.05% 11,381,278
2016-11-22 2016-11-18 22.850 596,880 +115,656 0.06% 13,638,560
2016-11-21 2016-11-17 23.676 481,224 +11,334 0.05% 11,393,289
2016-11-18 2016-11-16 24.089 469,890 +15,110 0.04% 11,318,989
2016-11-17 2016-11-15 24.295 454,780 +14,821 0.04% 11,048,911
2016-11-15 2016-11-11 24.777 439,959 -581 0.04% 10,900,793
2016-11-14 2016-11-10 24.846 440,540 +581 0.04% 10,945,509
2016-11-02 2016-10-31 24.949 439,959 -87,178 0.04% 10,976,493
2016-10-26 2016-10-24 25.568 527,137 -1,453 0.05% 13,478,008
2016-10-25 2016-10-20 25.224 528,590 -28,188 0.05% 13,333,259
2016-10-24 2016-10-19 25.190 556,778 +29,641 0.05% 14,025,119
2016-10-20 2016-10-18 25.568 527,137 -1,453 0.05% 13,478,008
2016-10-19 2016-10-17 25.190 528,590 +871 0.05% 13,315,069
2016-10-18 2016-10-14 25.465 527,719 -871 0.05% 13,438,409
2016-10-14 2016-10-12 25.672 528,590 +1,162 0.05% 13,569,729
2016-10-13 2016-10-11 26.050 527,428 +291 0.05% 13,739,549
2016-10-12 2016-10-07 26.360 527,137 -68,871 0.05% 13,895,228
2016-10-11 2016-10-06 26.291 596,008 +68,871 0.06% 15,669,634
2016-10-04 2016-09-30 26.016 527,137 -293,500 0.05% 13,713,828
2016-10-03 2016-09-29 26.016 820,637 -1 0.08% 21,349,431
2016-09-30 2016-09-28 25.912 820,638 -5,987 0.08% 21,264,737
2016-09-29 2016-09-27 25.981 826,625 -20,051 0.08% 21,476,767
2016-09-28 2016-09-26 26.016 846,676 -45,333 0.08% 22,026,853
2016-09-27 2016-09-23 26.325 892,009 -6,974 0.09% 23,482,486
2016-09-26 2016-09-22 26.257 898,983 +200,800 0.09% 23,604,208
2016-09-23 2016-09-21 26.188 698,183 +258,919 0.07% 18,283,837
2016-09-22 2016-09-20 26.257 439,264 -91,948 0.04% 11,533,565
2016-09-21 2016-09-19 26.257 531,212 +120,306 0.05% 13,947,804
2016-09-20 2016-09-15 26.222 410,906 -63,350 0.04% 10,774,841
2016-09-19 2016-09-14 26.257 474,256 -73,052 0.05% 12,452,335
2016-09-15 2016-09-13 26.222 547,308 +57,537 0.05% 14,351,595
2016-09-14 2016-09-12 25.981 489,771 -147,109 0.05% 12,724,872
2016-09-13 2016-09-09 26.429 636,880 -344,921 0.06% 16,831,865
2016-09-12 2016-09-08 26.532 981,801 +391,192 0.09% 26,049,012
2016-09-09 2016-09-07 26.497 590,609 +445,771 0.06% 15,649,634
2016-09-08 2016-09-06 26.394 144,838 +137,748 0.01% 3,822,886
2016-09-07 2016-09-05 26.085 7,090 -22 0.00% 184,939
2016-09-06 2016-09-02 25.947 7,112 -27,294 0.00% 184,534
2016-09-05 2016-09-01 25.672 34,406 +34,406 0.00% 883,256
2016-09-02 2016-08-31 25.672 0 -76,717
2016-09-01 2016-08-30 25.809 76,717 +15,983 0.01% 1,980,005
2016-08-31 2016-08-29 25.603 60,734 +60,734 0.01% 1,554,956
2016-08-25 2016-08-23 25.706 0 -22,230
2016-08-24 2016-08-22 25.809 22,230 -4,069 0.00% 573,739
2016-08-23 2016-08-19 25.775 26,299 -42,426 0.00% 677,851
2016-08-22 2016-08-18 25.912 68,725 +32,255 0.01% 1,780,833
2016-08-19 2016-08-17 25.981 36,470 -17,726 0.00% 947,537
2016-08-18 2016-08-16 26.257 54,196 -66,110 0.01% 1,423,001
2016-08-17 2016-08-15 26.222 120,306 +43,589 0.01% 3,154,683
2016-08-16 2016-08-12 26.222 76,717 +10,462 0.01% 2,011,685
2016-08-15 2016-08-11 26.291 66,255 +4,068 0.01% 1,741,909
2016-08-12 2016-08-10 26.050 62,187 +9,008 0.01% 1,619,977
2016-08-11 2016-08-09 26.085 53,179 +6,684 0.01% 1,387,148
2016-08-10 2016-08-08 25.809 46,495 +14,820 0.00% 1,199,999
2016-08-09 2016-08-05 25.465 31,675 +1,744 0.00% 806,607
2016-08-08 2016-08-04 25.431 29,931 +24,700 0.00% 761,165
2016-08-05 2016-08-03 25.672 5,231 -2,324 0.00% 134,288
2016-08-04 2016-08-01 25.809 7,555 -20,051 0.00% 194,989
2016-08-03 2016-07-29 25.534 27,606 -2,035 0.00% 704,889
2016-08-01 2016-07-28 25.809 29,641 +2,035 0.00% 765,011
2016-07-29 2016-07-27 25.912 27,606 -15,693 0.00% 715,339
2016-07-28 2016-07-26 25.809 43,299 -80,203 0.00% 1,117,513
2016-07-27 2016-07-25 26.085 123,502 -36,034 0.01% 3,221,489
2016-07-26 2016-07-22 25.809 159,536 -29,641 0.02% 4,117,498
2016-07-25 2016-07-21 25.809 189,177 +1,744 0.02% 4,882,508
2016-07-22 2016-07-20 25.534 187,433 +17,726 0.02% 4,785,897
2016-07-21 2016-07-19 25.534 169,707 +139,776 0.02% 4,333,283
2016-07-20 2016-07-18 25.878 29,931 +16,273 0.00% 774,555
2016-07-19 2016-07-15 26.119 13,658 +13,658 0.00% 356,732
2016-07-18 2016-07-14 26.360 0 -38,358
2016-07-15 2016-07-13 26.325 38,358 +17,145 0.00% 1,009,789
2016-07-14 2016-07-12 26.325 21,213 -48,239 0.00% 558,441
2016-07-13 2016-07-11 25.844 69,452 +68,871 0.01% 1,794,891
2016-07-12 2016-07-08 25.740 581 -31,384 0.00% 14,955
2016-07-11 2016-07-07 25.672 31,965 +22,375 0.00% 820,591
2016-07-08 2016-07-06 25.637 9,590 +7,846 0.00% 245,860
2016-07-07 2016-07-05 26.153 1,744 -33,912 0.00% 45,611
2016-07-06 2016-07-04 26.532 35,656 -3,574 0.00% 946,020
2016-07-05 2016-06-30 26.429 39,230 +7,265 0.00% 1,036,795
2016-07-04 2016-06-29 26.016 31,965 -2,616 0.00% 831,591
2016-06-30 2016-06-28 25.431 34,581 +30,513 0.00% 879,418
2016-06-29 2016-06-27 25.637 4,068 -69,162 0.00% 104,292
2016-06-28 2016-06-24 25.775 73,230 +20,632 0.01% 1,887,488
2016-06-27 2016-06-23 26.085 52,598 -6,683 0.01% 1,371,993
2016-06-24 2016-06-22 26.955 59,281 +3,778 0.01% 1,597,925
2016-06-23 2016-06-21 26.674 55,503 +34,704 0.01% 1,480,504
2016-06-22 2016-06-20 26.183 20,799 +1,709 0.00% 544,579
2016-06-21 2016-06-17 26.148 19,090 +12,252 0.00% 499,162
2016-06-20 2016-06-16 25.972 6,838 -26,497 0.00% 177,599
2016-06-17 2016-06-15 26.499 33,335 +4,273 0.00% 883,338
2016-06-16 2016-06-14 26.148 29,062 -139,610 0.00% 759,909
2016-06-15 2016-06-13 26.569 168,672 -188,046 0.02% 4,481,450
2016-06-14 2016-06-10 27.306 356,718 +290,047 0.03% 9,740,568
2016-06-13 2016-06-08 27.622 66,671 +26,498 0.01% 1,841,583
2016-06-10 2016-06-07 27.517 40,173 +1,139 0.00% 1,105,427
2016-06-08 2016-06-06 27.376 39,034 +21,939 0.00% 1,068,605
2016-06-07 2016-06-03 27.411 17,095 +10,257 0.00% 468,597
2016-06-06 2016-06-02 27.376 6,838 -37,324 0.00% 187,199
2016-06-03 2016-06-01 27.657 44,162 -53,850 0.00% 1,221,391
2016-06-02 2016-05-31 27.482 98,012 -20,514 0.01% 2,693,523
2016-06-01 2016-05-30 26.745 118,526 +9,117 0.01% 3,169,920
2016-05-30 2016-05-26 26.499 109,409 +48,152 0.01% 2,899,210
2016-05-27 2016-05-25 26.288 61,257 +9,402 0.01% 1,610,339
2016-05-26 2016-05-24 25.516 51,855 +39,888 0.01% 1,323,137
2016-05-25 2016-05-23 25.692 11,967 -33,905 0.00% 307,451
2016-05-24 2016-05-20 25.867 45,872 -24,788 0.00% 1,186,574
2016-05-23 2016-05-19 25.832 70,660 +50,431 0.01% 1,825,287
2016-05-20 2016-05-18 26.148 20,229 +9,687 0.00% 528,945
2016-05-19 2016-05-17 26.148 10,542 +1,140 0.00% 275,651
2016-05-18 2016-05-16 25.937 9,402 -17,665 0.00% 243,862
2016-05-17 2016-05-13 25.586 27,067 -1,710 0.00% 692,544
2016-05-16 2016-05-12 26.358 28,777 -6,268 0.00% 758,517
2016-05-13 2016-05-11 26.429 35,045 +35,045 0.00% 926,191
2016-05-12 2016-05-10 25.621 0 -190,325
2016-05-11 2016-05-09 25.411 190,325 +190,325 0.02% 4,836,309
2016-05-09 2016-05-05 26.850 0 -63,822
2016-05-06 2016-05-04 27.341 63,822 -26,212 0.01% 1,744,968
2016-05-05 2016-05-03 27.411 90,034 -1,995 0.01% 2,467,955
2016-05-04 2016-04-29 27.587 92,029 -34,475 0.01% 2,538,791
2016-05-03 2016-04-28 27.973 126,504 +3,704 0.01% 3,538,688
2016-04-29 2016-04-27 27.903 122,800 -3,704 0.01% 3,426,456
2016-04-28 2016-04-26 27.727 126,504 -77,213 0.01% 3,507,608
2016-04-27 2016-04-25 27.727 203,717 -125,364 0.02% 5,648,511
2016-04-26 2016-04-22 28.008 329,081 +198,873 0.03% 9,216,910
2016-04-25 2016-04-21 28.254 130,208 -7,123 0.01% 3,678,859
2016-04-22 2016-04-20 28.219 137,331 +40,459 0.01% 3,875,291
2016-04-21 2016-04-19 28.605 96,872 +25,073 0.01% 2,770,994
2016-04-20 2016-04-18 28.148 71,799 +57,838 0.01% 2,021,028
2016-04-19 2016-04-15 28.008 13,961 -14,816 0.00% 391,020
2016-04-18 2016-04-14 28.254 28,777 +13,961 0.00% 813,057
2016-04-15 2016-04-13 28.745 14,816 -27,637 0.00% 425,887
2016-04-14 2016-04-12 27.903 42,453 +28,492 0.00% 1,184,555
2016-04-13 2016-04-11 27.552 13,961 -8,832 0.00% 384,650
2016-04-12 2016-04-08 26.955 22,793 +19,374 0.00% 614,387
2016-04-11 2016-04-07 26.885 3,419 +3,419 0.00% 91,919
2016-04-07 2016-04-05 26.604 0 -106,616
2016-04-06 2016-04-01 26.745 106,616 -30,202 0.01% 2,851,393
2016-04-05 2016-03-31 26.850 136,818 +43,308 0.01% 3,673,536
2016-04-01 2016-03-30 25.902 93,510 +93,453 0.01% 2,422,111
2016-03-31 2016-03-29 24.323 57 -145,821 0.00% 1,386
2016-03-30 2016-03-24 24.323 145,878 -53,850 0.01% 3,548,156
2016-03-29 2016-03-23 24.568 199,728 +75,219 0.02% 4,907,007
2016-03-24 2016-03-22 24.077 124,509 +38,749 0.01% 2,997,813
2016-03-23 2016-03-21 24.358 85,760 +31,626 0.01% 2,088,930
2016-03-22 2016-03-18 24.182 54,134 +48,436 0.01% 1,309,088
2016-03-21 2016-03-17 23.831 5,698 -2,850 0.00% 135,791
2016-03-18 2016-03-16 23.480 8,548 -10,542 0.00% 200,711
2016-03-17 2016-03-15 23.586 19,090 +15,386 0.00% 450,251
2016-03-16 2016-03-14 23.831 3,704 -21,084 0.00% 88,271
2016-03-15 2016-03-11 23.551 24,788 -3,704 0.00% 583,773
2016-03-14 2016-03-10 23.024 28,492 +28,492 0.00% 656,004
2016-03-10 2016-03-08 23.586 0 -5,129
2016-03-09 2016-03-07 23.831 5,129 +5,129 0.00% 122,231
2016-03-04 2016-03-02 23.340 0 -32,809
2016-03-03 2016-03-01 22.112 32,809 -42,738 0.00% 725,460
2016-03-02 2016-02-29 21.339 75,547 +4,274 0.01% 1,612,131
2016-03-01 2016-02-26 21.620 71,273 +47,581 0.01% 1,540,939
2016-02-29 2016-02-25 21.059 23,692 -177,039 0.00% 498,922
2016-02-26 2016-02-24 21.655 200,731 +1,994 0.02% 4,346,896
2016-02-25 2016-02-23 21.585 198,737 +56,984 0.02% 4,289,765
2016-02-24 2016-02-22 22.112 141,753 -44,732 0.01% 3,134,386
2016-02-23 2016-02-19 21.690 186,485 -14,816 0.02% 4,044,940
2016-02-22 2016-02-18 21.515 201,301 +11,397 0.02% 4,330,979
2016-02-19 2016-02-17 20.918 189,904 +13,106 0.02% 3,972,465
2016-02-18 2016-02-16 20.918 176,798 +4,844 0.02% 3,698,310
2016-02-17 2016-02-15 19.900 171,954 +86,330 0.02% 3,421,961
2016-02-16 2016-02-12 19.304 85,624 -158,477 0.01% 1,652,867
2016-02-15 2016-02-11 20.076 244,101 +95,732 0.02% 4,900,555
2016-02-12 2016-02-05 20.848 148,369 +33,905 0.01% 3,093,209
2016-02-11 2016-02-04 20.673 114,464 -125,762 0.01% 2,366,268
2016-02-05 2016-02-03 21.059 240,226 +91,174 0.02% 5,058,840
2016-02-04 2016-02-02 21.831 149,052 +37,324 0.01% 3,253,927
2016-02-03 2016-02-01 21.936 111,728 -46,630 0.01% 2,450,878
2016-02-02 2016-01-29 21.936 158,358 +96,873 0.02% 3,473,759
2016-02-01 2016-01-28 21.585 61,485 -83,766 0.01% 1,327,162
2016-01-29 2016-01-27 22.287 145,251 +4,273 0.01% 3,237,222
2016-01-28 2016-01-26 22.287 140,978 -71,571 0.01% 3,141,989
2016-01-27 2016-01-25 22.989 212,549 +126,789 0.02% 4,886,299
2016-01-26 2016-01-22 22.884 85,760 +85,760 0.01% 1,962,511
2016-01-25 2016-01-21 22.498 0 -1,425
2016-01-22 2016-01-20 23.831 1,425 -37,324 0.00% 33,960
2016-01-21 2016-01-19 24.849 38,749 +37,894 0.00% 962,883
2016-01-20 2016-01-18 24.323 855 -6,838 0.00% 20,796
2016-01-19 2016-01-15 24.674 7,693 -21,851 0.00% 189,815
2016-01-18 2016-01-14 25.341 29,544 -155,850 0.00% 748,663
2016-01-15 2016-01-13 25.270 185,394 +159,188 0.02% 4,684,981
2016-01-14 2016-01-12 25.305 26,206 +18,513 0.00% 663,156
2016-01-11 2016-01-07 24.814 7,693 -1,994 0.00% 190,895
2016-01-08 2016-01-06 26.745 9,687 -11,169 0.00% 259,074
2016-01-07 2016-01-05 27.095 20,856 -66,956 0.00% 565,103
2016-01-06 2016-01-04 27.727 87,812 -13,961 0.01% 2,434,785
2016-01-05 2015-12-31 28.184 101,773 +10,029 0.01% 2,868,321
2016-01-04 2015-12-29 28.394 91,744 +5,414 0.01% 2,604,989
2015-12-30 2015-12-28 28.394 86,330 +31,341 0.01% 2,451,263
2015-12-29 2015-12-24 28.289 54,989 +19,659 0.01% 1,555,573
2015-12-28 2015-12-22 28.113 35,330 +25,928 0.00% 993,244
2015-12-23 2015-12-21 28.043 9,402 +1,709 0.00% 263,661
2015-12-22 2015-12-18 28.113 7,693 -5,128 0.00% 216,276
2015-12-21 2015-12-17 28.043 12,821 -14,531 0.00% 359,541
2015-12-18 2015-12-16 27.903 27,352 +19,659 0.00% 763,196
2015-12-17 2015-12-15 27.797 7,693 -60,972 0.00% 213,846
2015-12-16 2015-12-14 28.219 68,665 +68,665 0.01% 1,937,631
2015-12-14 2015-12-10 28.429 0 -112,486
2015-12-11 2015-12-09 28.429 112,486 -583,512 0.01% 3,197,887
2015-12-10 2015-12-08 28.675 695,998 +56,128 0.07% 19,957,664
2015-12-09 2015-12-07 28.043 639,870 -11,738 0.06% 17,943,955
2015-12-08 2015-12-04 27.973 651,608 +81,202 0.06% 18,227,386
2015-12-07 2015-12-03 28.499 570,406 +569 0.06% 16,256,227
2015-12-04 2015-12-02 28.710 569,837 +389,769 0.06% 16,360,011
2015-12-03 2015-12-01 28.745 180,068 +33,905 0.02% 5,176,069
2015-12-02 2015-11-30 28.534 146,163 +76,073 0.01% 4,170,687
2015-12-01 2015-11-27 28.570 70,090 +68,950 0.01% 2,002,443
2015-11-30 2015-11-26 29.658 1,140 -28,492 0.00% 33,810
2015-11-27 2015-11-25 30.360 29,632 +17,381 0.00% 899,615
2015-11-26 2015-11-24 30.535 12,251 +11,556 0.00% 374,085
2015-11-25 2015-11-23 30.535 695 -147,747 0.00% 21,222
2015-11-24 2015-11-20 30.360 148,442 +13,961 0.01% 4,506,637
2015-11-23 2015-11-19 30.465 134,481 +58,123 0.01% 4,096,947
2015-11-20 2015-11-18 29.938 76,358 +11,397 0.01% 2,286,037
2015-11-19 2015-11-17 29.938 64,961 +64,961 0.01% 1,944,829
2015-11-18 2015-11-16 30.184 0 -134,770
2015-11-17 2015-11-13 30.465 134,770 +33,051 0.01% 4,105,751
2015-11-16 2015-11-12 30.851 101,719 +42,737 0.01% 3,138,128
2015-11-13 2015-11-11 30.991 58,982 +4,844 0.01% 1,827,931
2015-11-12 2015-11-10 31.026 54,138 -6,553 0.01% 1,679,709
2015-11-11 2015-11-09 31.167 60,691 -7,986 0.01% 1,891,546
2015-11-10 2015-11-06 31.097 68,677 +8,719 0.01% 2,135,623
2015-11-09 2015-11-05 31.237 59,958 -98,306 0.01% 1,872,910
2015-11-06 2015-11-04 31.237 158,264 +106,275 0.02% 4,943,696
2015-11-05 2015-11-03 30.956 51,989 -3,989 0.01% 1,609,384
2015-11-04 2015-11-02 30.991 55,978 -77,335 0.01% 1,734,833
2015-11-03 2015-10-30 31.062 133,313 +12,536 0.01% 4,140,907
2015-11-02 2015-10-29 31.167 120,777 -34,390 0.01% 3,764,236
2015-10-30 2015-10-28 31.026 155,167 +76,359 0.02% 4,814,279
2015-10-29 2015-10-27 31.202 78,808 -69,350 0.01% 2,458,961
2015-10-28 2015-10-26 31.342 148,158 +9,118 0.01% 4,643,615
2015-10-27 2015-10-23 31.062 139,040 +25,358 0.01% 4,318,796
2015-10-26 2015-10-22 30.851 113,682 +30,771 0.01% 3,507,198
2015-10-22 2015-10-19 30.746 82,911 +64,961 0.01% 2,549,153
2015-10-20 2015-10-16 30.781 17,950 -45,533 0.00% 552,515
2015-10-19 2015-10-15 30.675 63,483 -23,901 0.01% 1,947,370
2015-10-16 2015-10-14 30.219 87,384 +31,056 0.01% 2,640,674
2015-10-15 2015-10-13 30.465 56,328 -114,623 0.01% 1,716,025
2015-10-14 2015-10-12 30.570 170,951 +164,113 0.02% 5,226,001
2015-10-13 2015-10-09 30.535 6,838 +6,838 0.00% 208,799
2015-10-12 2015-10-08 30.184 0 -126,957
2015-10-09 2015-10-07 30.500 126,957 -229,280 0.01% 3,872,185
2015-10-08 2015-10-06 29.974 356,237 -244,835 0.03% 10,677,671
2015-10-07 2015-10-05 30.184 601,072 +221,382 0.06% 18,142,812
2015-10-06 2015-10-02 29.903 379,690 +235,806 0.04% 11,353,987
2015-10-05 2015-09-30 28.850 143,884 -114,537 0.01% 4,151,107
2015-10-02 2015-09-29 28.464 258,421 -29,916 0.03% 7,355,773
2015-09-30 2015-09-25 29.131 288,337 +210,269 0.03% 8,399,591
2015-09-29 2015-09-24 29.201 78,068 -4,273 0.01% 2,279,691
2015-09-25 2015-09-23 29.517 82,341 -565,563 0.01% 2,430,479
2015-09-24 2015-09-22 30.360 647,904 +416,493 0.06% 19,670,093
2015-09-23 2015-09-21 30.465 231,411 -28,150 0.02% 7,049,907
2015-09-22 2015-09-18 30.956 259,561 +129,638 0.03% 8,035,033
2015-09-21 2015-09-17 31.062 129,923 +51,855 0.01% 4,035,608
2015-09-18 2015-09-16 30.781 78,068 -49,632 0.01% 2,402,992
2015-09-17 2015-09-15 30.921 127,700 -103,141 0.01% 3,948,630
2015-09-16 2015-09-14 31.026 230,841 -68,950 0.02% 7,162,174
2015-09-15 2015-09-11 30.675 299,791 -450,741 0.03% 9,196,227
2015-09-14 2015-09-10 31.062 750,532 +428,517 0.07% 23,312,677
2015-09-11 2015-09-09 31.237 322,015 +318,026 0.03% 10,058,790
2015-09-08 2015-09-04 30.430 3,989 -142,978 0.00% 121,384
2015-09-07 2015-09-02 29.974 146,967 -172,375 0.01% 4,405,116
2015-09-04 2015-09-01 29.833 319,342 +13,106 0.03% 9,526,966
2015-09-02 2015-08-31 29.974 306,236 -50,222 0.03% 9,178,966
2015-09-01 2015-08-28 31.097 356,458 -366,225 0.03% 11,084,644
2015-08-31 2015-08-27 31.518 722,683 +542,200 0.07% 22,777,383
2015-08-28 2015-08-26 29.236 180,483 +128,774 0.02% 5,276,682
2015-08-27 2015-08-25 28.078 51,709 -103,425 0.01% 1,451,897
2015-08-26 2015-08-24 27.973 155,134 -475,056 0.02% 4,339,553
2015-08-25 2015-08-21 30.640 630,190 +426,523 0.06% 19,309,250
2015-08-24 2015-08-20 31.448 203,667 -33,727 0.02% 6,404,841
2015-08-21 2015-08-19 31.272 237,394 +192,605 0.02% 7,423,814
2015-08-20 2015-08-18 31.483 44,789 -139,895 0.00% 1,410,079
2015-08-19 2015-08-17 32.816 184,684 +5,128 0.02% 6,060,669
2015-08-18 2015-08-14 32.571 179,556 +87,185 0.02% 5,848,272
2015-08-14 2015-08-12 30.781 92,371 -53,775 0.01% 2,843,249
2015-08-13 2015-08-11 31.167 146,146 -49,006 0.01% 4,554,907
2015-08-12 2015-08-10 31.097 195,152 -43,592 0.02% 6,068,570
2015-08-11 2015-08-07 30.289 238,744 -1,425 0.02% 7,231,409
2015-08-10 2015-08-06 29.833 240,169 -355,025 0.02% 7,164,989
2015-08-07 2015-08-05 29.377 595,194 +461,567 0.06% 17,484,920
2015-08-06 2015-08-04 28.043 133,627 +85,476 0.01% 3,747,319
2015-08-05 2015-08-03 27.903 48,151 +6,838 0.00% 1,343,545
2015-08-04 2015-07-31 28.043 41,313 -5,129 0.00% 1,158,546
2015-08-03 2015-07-30 27.657 46,442 +31,341 0.00% 1,284,449
2015-07-31 2015-07-29 27.903 15,101 +11,112 0.00% 421,359
2015-07-30 2015-07-28 28.043 3,989 -15,101 0.00% 111,864
2015-07-29 2015-07-27 28.184 19,090 -22,793 0.00% 538,023
2015-07-27 2015-07-23 30.570 41,883 +17,095 0.00% 1,280,370
2015-07-24 2015-07-22 29.974 24,788 -3,134 0.00% 742,983
2015-07-23 2015-07-21 30.324 27,922 -4,274 0.00% 846,720
2015-07-22 2015-07-20 29.798 32,196 +4,274 0.00% 959,377
2015-07-21 2015-07-17 30.430 27,922 -2,564 0.00% 849,660
2015-07-20 2015-07-16 29.587 30,486 +9,117 0.00% 902,002
2015-07-17 2015-07-15 29.482 21,369 +17,380 0.00% 630,004
2015-07-16 2015-07-14 31.518 3,989 -30,486 0.00% 125,725
2015-07-15 2015-07-13 29.868 34,475 -6,838 0.00% 1,029,707
2015-07-14 2015-07-10 28.885 41,313 -105,990 0.00% 1,193,346
2015-07-13 2015-07-09 27.587 147,303 +93,738 0.01% 4,063,627
2015-07-10 2015-07-08 24.568 53,565 +38,464 0.01% 1,316,009
2015-07-09 2015-07-07 27.446 15,101 +2,280 0.00% 414,469
2015-07-08 2015-07-06 27.622 12,821 -352,501 0.00% 354,141
2015-07-07 2015-07-03 29.658 365,322 +335,940 0.04% 10,834,583
2015-07-06 2015-07-02 30.254 29,382 -563,796 0.00% 888,931
2015-07-03 2015-06-30 31.237 593,178 +485,963 0.06% 18,529,116
2015-07-02 2015-06-29 31.026 107,215 -29,916 0.01% 3,326,500
2015-06-30 2015-06-26 32.852 137,131 -855 0.01% 4,504,962
2015-06-29 2015-06-25 34.185 137,986 -5,128 0.01% 4,717,084
2015-06-26 2015-06-24 34.291 143,114 -4,274 0.01% 4,907,455
2015-06-25 2015-06-23 33.940 147,388 -2,849 0.01% 5,002,283
2015-06-24 2015-06-22 33.834 150,237 -855 0.01% 5,083,158
2015-06-23 2015-06-19 33.904 151,092 +32,196 0.01% 5,122,692
2015-06-22 2015-06-18 34.536 118,896 +103,868 0.01% 4,106,218
2015-06-19 2015-06-17 34.571 15,028 -240,186 0.00% 519,538
2015-06-18 2015-06-16 34.010 255,214 -328,686 0.02% 8,679,764
2015-06-17 2015-06-15 34.957 583,900 -433,076 0.06% 20,411,620
2015-06-16 2015-06-12 34.747 1,016,976 +407,222 0.10% 35,336,664
2015-06-15 2015-06-11 35.887 609,754 +242,666 0.06% 21,882,535
2015-06-12 2015-06-10 36.940 367,088 +76,928 0.04% 13,560,383
2015-06-11 2015-06-09 37.291 290,160 +66,787 0.03% 10,820,470
2015-06-10 2015-06-08 39.485 223,373 +13,396 0.02% 8,819,884
2015-06-09 2015-06-05 41.854 209,977 -49,857 0.02% 8,788,399
2015-06-08 2015-06-04 41.064 259,834 -9,972 0.03% 10,669,928
2015-06-05 2015-06-03 42.117 269,806 +90,889 0.03% 11,363,510
2015-06-04 2015-06-02 41.854 178,917 +34,760 0.02% 7,488,411
2015-06-03 2015-06-01 43.521 144,157 -231,639 0.01% 6,273,893
2015-06-02 2015-05-29 42.556 375,796 +287,072 0.04% 15,992,397
2015-06-01 2015-05-28 41.679 88,724 +72,085 0.01% 3,697,893
2015-05-29 2015-05-27 43.270 16,639 +9,972 0.00% 719,966
2015-05-28 2015-05-26 44.251 6,667 +110 0.00% 295,023
2015-05-26 2015-05-21 42.110 6,557 -398,021 0.00% 276,115
2015-05-22 2015-05-20 42.824 404,578 +297,703 0.04% 17,325,530
2015-05-21 2015-05-19 43.002 106,875 -11,489 0.01% 4,595,854
2015-05-20 2015-05-18 43.091 118,364 +8,967 0.01% 5,100,465
2015-05-19 2015-05-15 42.556 109,397 +3,082 0.01% 4,655,505
2015-05-18 2015-05-14 42.913 106,315 -280 0.01% 4,562,287
2015-05-15 2015-05-13 41.218 106,595 +46,236 0.01% 4,393,613
2015-05-14 2015-05-12 36.757 60,359 -2,522 0.01% 2,218,617
2015-05-13 2015-05-11 36.043 62,881 +11,769 0.01% 2,266,438
2015-05-07 2015-05-05 36.757 51,112 -560 0.01% 1,878,725
2015-05-06 2015-05-04 37.114 51,672 -8,407 0.01% 1,917,748
2015-05-05 2015-04-30 37.292 60,079 +3,083 0.01% 2,240,485
2015-05-04 2015-04-29 37.114 56,996 +8,686 0.01% 2,115,343
2015-04-30 2015-04-28 36.400 48,310 +4,484 0.00% 1,758,491
2015-04-29 2015-04-27 37.471 43,826 -9,247 0.00% 1,642,193
2015-04-28 2015-04-24 37.560 53,073 +1,120 0.01% 1,993,420
2015-04-27 2015-04-23 36.311 51,953 +281 0.01% 1,886,462
2015-04-24 2015-04-22 36.846 51,672 +280 0.01% 1,903,918
2015-04-23 2015-04-21 35.187 51,392 -16,813 0.01% 1,808,321
2015-04-22 2015-04-20 35.080 68,205 -4,484 0.01% 2,392,615
2015-04-21 2015-04-17 36.400 72,689 -15,692 0.01% 2,645,891
2015-04-20 2015-04-16 35.865 88,381 -5,604 0.01% 3,169,772
2015-04-15 2015-04-13 35.544 93,985 +280 0.01% 3,340,572
2015-04-14 2015-04-10 33.902 93,705 +504 0.01% 3,176,796
2015-04-13 2015-04-09 34.616 93,201 -8,126 0.01% 3,226,230
2015-04-10 2015-04-08 33.188 101,327 +5,380 0.01% 3,362,878
2015-04-09 2015-04-02 30.012 95,947 -560 0.01% 2,879,588
2015-04-08 2015-04-01 29.584 96,507 +12,329 0.01% 2,855,067
2015-04-02 2015-03-31 29.620 84,178 +2,242 0.01% 2,493,330
2015-04-01 2015-03-30 29.120 81,936 +8,407 0.01% 2,385,986
2015-03-31 2015-03-27 28.192 73,529 +16,533 0.01% 2,072,950
2015-03-30 2015-03-26 28.050 56,996 -10,929 0.01% 1,598,711
2015-03-27 2015-03-25 28.121 67,925 +2,242 0.01% 1,910,112
2015-03-25 2015-03-23 27.193 65,683 +6,165 0.01% 1,786,121
2015-03-24 2015-03-20 27.264 59,518 -130,582 0.01% 1,622,724
2015-03-23 2015-03-19 27.621 190,100 -119,934 0.02% 5,250,807
2015-03-20 2015-03-18 27.229 310,034 -108,725 0.03% 8,441,835
2015-03-19 2015-03-17 27.479 418,759 -167,570 0.04% 11,506,888
2015-03-17 2015-03-13 27.586 586,329 +1,120 0.06% 16,174,240
2015-03-16 2015-03-12 27.550 585,209 +113 0.06% 16,122,460
2015-03-12 2015-03-10 27.693 585,096 +5,604 0.06% 16,202,867
2015-03-11 2015-03-09 27.942 579,492 +4,483 0.06% 16,192,437
2015-03-10 2015-03-06 28.192 575,009 +3,643 0.06% 16,210,811
2015-03-09 2015-03-05 27.728 571,366 -4,483 0.06% 15,843,037
2015-03-06 2015-03-04 28.406 575,849 +2,802 0.06% 16,357,793
2015-03-05 2015-03-03 28.549 573,047 -3,923 0.06% 16,359,998
2015-03-04 2015-03-02 28.906 576,970 -841 0.06% 16,677,896
2015-03-03 2015-02-27 27.942 577,811 +3,363 0.06% 16,145,466
2015-03-02 2015-02-26 28.371 574,448 -561 0.06% 16,297,495
2015-02-27 2015-02-25 28.335 575,009 -8,126 0.06% 16,292,891
2015-02-26 2015-02-24 27.657 583,135 +12,610 0.06% 16,127,752
2015-02-25 2015-02-23 27.621 570,525 -2,522 0.06% 15,758,637
2015-02-24 2015-02-18 27.835 573,047 +1,961 0.06% 15,950,998
2015-02-17 2015-02-13 27.586 571,086 -240,147 0.06% 15,753,753
2015-02-16 2015-02-12 27.443 811,233 -142,071 0.08% 22,262,553
2015-02-13 2015-02-11 27.264 953,304 -3,923 0.09% 25,991,287
2015-02-12 2015-02-10 26.836 957,227 +386,141 0.09% 25,688,325
2015-02-11 2015-02-09 27.050 571,086 +3,363 0.06% 15,448,052
2015-02-09 2015-02-05 28.085 567,723 -7,005 0.06% 15,944,622
2015-02-06 2015-02-04 28.906 574,728 -220,252 0.06% 16,613,089
2015-02-05 2015-02-03 29.334 794,980 -13,731 0.08% 23,320,134
2015-02-04 2015-02-02 29.191 808,711 +280 0.08% 23,607,482
2015-02-03 2015-01-30 29.406 808,431 -391,185 0.08% 23,772,408
2015-02-02 2015-01-29 29.798 1,199,616 -1,121 0.12% 35,746,353
2015-01-30 2015-01-28 29.977 1,200,737 -3,593 0.12% 35,994,007
2015-01-29 2015-01-27 29.798 1,204,330 +1,401 0.12% 35,886,821
2015-01-28 2015-01-26 29.798 1,202,929 +318,608 0.12% 35,845,074
2015-01-27 2015-01-23 30.012 884,321 +5,325 0.09% 26,540,491
2015-01-26 2015-01-22 29.977 878,996 -13,731 0.09% 26,349,307
2015-01-23 2015-01-21 30.119 892,727 +560 0.09% 26,888,349
2015-01-22 2015-01-20 29.620 892,167 -6,445 0.09% 26,425,746
2015-01-21 2015-01-19 29.156 898,612 +3,083 0.09% 26,199,758
2015-01-20 2015-01-16 29.870 895,529 +73,397 0.09% 26,749,035
2015-01-19 2015-01-15 29.406 822,132 +86,867 0.08% 24,175,295
2015-01-16 2015-01-14 29.905 735,265 -5,043 0.07% 21,988,263
2015-01-15 2015-01-13 30.084 740,308 +3,082 0.07% 22,271,170
2015-01-14 2015-01-12 29.941 737,226 +2,522 0.07% 22,073,216
2015-01-13 2015-01-09 30.369 734,704 +5,324 0.07% 22,312,333
2015-01-12 2015-01-08 30.441 729,380 -81,824 0.07% 22,202,705
2015-01-09 2015-01-07 30.655 811,204 +96,395 0.08% 24,867,164
2015-01-08 2015-01-06 30.869 714,809 -65,010 0.07% 22,065,264
2015-01-07 2015-01-05 31.012 779,819 -97,012 0.08% 24,183,358
2015-01-06 2015-01-02 29.977 876,831 +14,011 0.09% 26,284,408
2015-01-05 2014-12-31 30.155 862,820 +460,119 0.09% 26,018,360
2014-12-19 2014-12-17 26.551 402,701 -392,586 0.04% 10,691,993
2014-12-18 2014-12-16 26.979 795,287 -561 0.08% 21,455,997
2014-12-17 2014-12-15 27.122 795,848 -3,362 0.08% 21,584,736
2014-12-16 2014-12-12 27.907 799,210 -1,682 0.08% 22,303,380
2014-12-15 2014-12-11 28.085 800,892 -302,916 0.08% 22,493,224
2014-12-12 2014-12-10 28.192 1,103,808 +280 0.11% 31,118,857
2014-12-11 2014-12-09 27.586 1,103,528 +9,808 0.11% 30,441,487
2014-12-10 2014-12-08 28.478 1,093,720 -561 0.11% 31,146,701
2014-12-09 2014-12-05 28.977 1,094,281 -3,642 0.11% 31,709,391
2014-12-08 2014-12-04 29.299 1,097,923 -561 0.11% 32,167,555
2014-12-05 2014-12-03 28.585 1,098,484 -841 0.11% 31,399,972
2014-12-04 2014-12-02 28.549 1,099,325 +219,972 0.11% 31,384,781
2014-12-03 2014-12-01 28.335 879,353 -1,681 0.09% 24,916,484
2014-12-02 2014-11-28 28.906 881,034 -3,643 0.09% 25,467,171
2014-12-01 2014-11-27 29.299 884,677 +3,082 0.09% 25,919,756
2014-11-28 2014-11-26 29.905 881,595 +31,385 0.09% 26,364,294
2014-11-27 2014-11-25 29.548 850,210 +10,368 0.08% 25,122,309
2014-11-26 2014-11-24 30.048 839,842 -280 0.08% 25,235,545
2014-11-25 2014-11-21 29.655 840,122 +4,763 0.08% 24,914,168
2014-11-24 2014-11-20 29.834 835,359 +561 0.08% 24,921,974
2014-11-21 2014-11-19 29.798 834,798 +15,972 0.08% 24,875,447
2014-11-20 2014-11-18 30.155 818,826 +158,884 0.08% 24,691,720
2014-11-19 2014-11-17 30.298 659,942 -14,011 0.07% 19,994,773
2014-11-18 2014-11-14 30.762 673,953 +2,803 0.07% 20,731,937
2014-11-17 2014-11-13 30.405 671,150 -5,044 0.07% 20,406,203
2014-11-13 2014-11-11 29.120 676,194 +280 0.07% 19,690,851
2014-11-12 2014-11-10 29.620 675,914 -841 0.07% 20,020,391
2014-11-11 2014-11-07 29.263 676,755 -56,324 0.07% 19,803,791
2014-11-10 2014-11-06 29.049 733,079 -840 0.07% 21,295,027
2014-11-07 2014-11-05 29.120 733,919 +560 0.07% 21,371,810
2014-11-06 2014-11-04 29.513 733,359 +560 0.07% 21,643,383
2014-11-05 2014-11-03 28.585 732,799 +4,484 0.07% 20,946,931
2014-11-04 2014-10-31 29.013 728,315 -5,017 0.07% 21,130,648
2014-11-03 2014-10-30 28.906 733,332 +560 0.07% 21,197,696
2014-10-31 2014-10-29 28.906 732,772 +55,203 0.07% 21,181,509
2014-10-30 2014-10-28 28.728 677,569 +1,682 0.07% 19,464,911
2014-10-29 2014-10-27 28.442 675,887 +341,026 0.07% 19,223,631
2014-10-28 2014-10-24 28.728 334,861 +64,730 0.03% 9,619,743
2014-10-27 2014-10-23 28.585 270,131 +5,324 0.03% 7,721,647
2014-10-24 2014-10-22 28.692 264,807 +24,660 0.03% 7,597,812
2014-10-23 2014-10-21 28.549 240,147 +3,642 0.02% 6,855,990
2014-10-22 2014-10-20 28.621 236,505 +84,066 0.02% 6,768,894
2014-10-21 2014-10-17 28.478 152,439 -18,775 0.02% 4,341,122
2014-10-20 2014-10-16 28.513 171,214 +18,775 0.02% 4,881,902
2014-10-15 2014-10-13 28.728 152,439 +39,791 0.02% 4,379,202
2014-10-14 2014-10-10 28.264 112,648 -39,791 0.01% 3,183,843
2014-10-09 2014-10-07 28.906 152,439 -8,126 0.02% 4,406,402
2014-10-08 2014-10-06 26.872 160,565 -12,050 0.02% 4,314,683
2014-10-07 2014-10-03 26.836 172,615 +3,643 0.02% 4,632,329
2014-10-06 2014-09-30 27.086 168,972 +16,533 0.02% 4,576,775
2014-10-03 2014-09-29 27.479 152,439 +138,736 0.02% 4,188,802
2014-09-30 2014-09-26 28.014 13,703 -100,626 0.00% 383,874
2014-09-29 2014-09-25 29.263 114,329 -264,807 0.01% 3,345,594
2014-09-26 2014-09-24 29.441 379,136 +59,126 0.04% 11,162,256
2014-09-25 2014-09-23 29.798 320,010 +73,978 0.03% 9,535,710
2014-09-24 2014-09-22 29.513 246,032 +76,500 0.02% 7,261,062
2014-09-23 2014-09-19 29.227 169,532 +72,576 0.02% 4,954,942
2014-09-22 2014-09-18 29.941 96,956 +12,890 0.01% 2,902,951
2014-09-19 2014-09-17 29.941 84,066 +47,077 0.01% 2,517,012
2014-09-18 2014-09-16 29.798 36,989 +6,445 0.00% 1,102,204
2014-09-17 2014-09-15 29.977 30,544 +5,885 0.00% 915,605
2014-09-16 2014-09-12 30.833 24,659 -80,423 0.00% 760,313
2014-09-15 2014-09-11 31.226 105,082 -19,335 0.01% 3,281,251
2014-09-12 2014-09-10 31.404 124,417 -561 0.01% 3,907,198
2014-09-11 2014-09-08 31.868 124,978 -34,186 0.01% 3,982,796
2014-09-10 2014-09-05 32.832 159,164 -4,484 0.02% 5,225,594
2014-09-08 2014-09-04 32.939 163,648 +70,896 0.02% 5,390,331
2014-09-05 2014-09-03 32.225 92,752 -7,846 0.01% 2,988,918
2014-09-04 2014-09-02 31.725 100,598 -3,363 0.01% 3,191,495
2014-09-03 2014-09-01 31.475 103,961 +841 0.01% 3,272,217
2014-09-02 2014-08-29 32.011 103,120 -2,803 0.01% 3,300,946
2014-09-01 2014-08-28 32.261 105,923 -2,522 0.01% 3,417,132
2014-08-29 2014-08-27 32.332 108,445 -13,170 0.01% 3,506,233
2014-08-28 2014-08-26 32.296 121,615 -10,928 0.01% 3,927,704
2014-08-27 2014-08-25 33.367 132,543 -3,923 0.01% 4,422,536
2014-08-26 2014-08-22 33.224 136,466 -1,682 0.01% 4,533,954
2014-08-25 2014-08-21 33.295 138,148 +1,962 0.01% 4,599,697
2014-08-22 2014-08-20 33.438 136,186 -841 0.01% 4,553,812
2014-08-21 2014-08-19 33.367 137,027 +13,170 0.01% 4,572,153
2014-08-20 2014-08-18 33.367 123,857 +8,967 0.01% 4,132,712
2014-08-19 2014-08-15 33.402 114,890 +3,083 0.01% 3,837,612
2014-08-18 2014-08-14 33.545 111,807 -4,484 0.01% 3,750,592
2014-08-15 2014-08-13 33.510 116,291 -840 0.01% 3,896,859
2014-08-14 2014-08-12 33.510 117,131 +3,642 0.01% 3,925,007
2014-08-12 2014-08-08 33.188 113,489 -10,368 0.01% 3,766,515
2014-08-11 2014-08-07 33.402 123,857 +4,204 0.01% 4,137,132
2014-08-08 2014-08-06 33.724 119,653 +58,565 0.01% 4,035,138
2014-08-07 2014-08-05 34.188 61,088 -4,483 0.01% 2,088,452
2014-08-06 2014-08-04 34.295 65,571 -14,291 0.01% 2,248,735
2014-08-05 2014-08-01 33.866 79,862 +51,280 0.01% 2,704,640
2014-08-04 2014-07-31 33.581 28,582 +7,566 0.00% 959,810
2014-08-01 2014-07-30 33.402 21,016 +8,406 0.00% 701,987
2014-07-31 2014-07-29 33.866 12,610 +11,209 0.00% 427,055
2014-07-30 2014-07-28 34.009 1,401 -561 0.00% 47,647
2014-07-28 2014-07-24 34.295 1,962 -560 0.00% 67,286
2014-07-25 2014-07-23 34.188 2,522 -841 0.00% 86,221
2014-07-24 2014-07-22 33.938 3,363 -1,681 0.00% 114,133
2014-07-22 2014-07-18 33.188 5,044 -560 0.00% 167,402
2014-07-21 2014-07-17 33.367 5,604 -1,121 0.00% 186,988
2014-07-18 2014-07-16 33.188 6,725 -26,341 0.00% 223,192
2014-07-17 2014-07-15 32.403 33,066 -1,401 0.00% 1,071,447
2014-07-16 2014-07-14 32.439 34,467 -841 0.00% 1,118,074
2014-07-15 2014-07-11 32.153 35,308 -840 0.00% 1,135,275
2014-07-14 2014-07-10 32.296 36,148 -280 0.00% 1,167,443
2014-07-11 2014-07-09 32.153 36,428 +26,901 0.00% 1,171,286
2014-07-09 2014-07-07 32.439 9,527 -15,917 0.00% 309,046
2014-07-08 2014-07-04 32.225 25,444 +10,368 0.00% 819,929
2014-07-07 2014-07-03 31.868 15,076 -93,593 0.00% 480,442
2014-07-04 2014-07-02 31.226 108,669 +38,390 0.01% 3,393,257
2014-07-03 2014-06-30 30.441 70,279 -5,324 0.01% 2,139,329
2014-07-02 2014-06-27 30.405 75,603 -3,363 0.01% 2,298,697
2014-06-30 2014-06-26 30.369 78,966 -4,483 0.01% 2,398,130
2014-06-27 2014-06-25 30.369 83,449 -3,923 0.01% 2,534,275
2014-06-26 2014-06-24 30.619 87,372 -2,522 0.01% 2,675,239
2014-06-25 2014-06-23 30.333 89,894 -58,117 0.01% 2,726,796
2014-06-24 2014-06-20 29.798 148,011 -2,088,190 0.01% 4,410,456
2014-06-23 2014-06-19 31.012 2,236,201 +1,692,521 0.22% 69,347,950
2014-06-20 2014-06-18 31.047 543,680 +10,088 0.05% 16,879,735
2014-06-19 2014-06-17 31.404 533,592 +7,005 0.05% 16,756,951
2014-06-18 2014-06-16 31.547 526,587 +2,242 0.05% 16,612,133
2014-06-16 2014-06-12 30.869 524,345 +1,961 0.05% 16,185,878
2014-06-13 2014-06-11 31.012 522,384 +7,006 0.05% 16,199,912
2014-06-12 2014-06-10 31.119 515,378 -12,049 0.05% 16,037,821
2014-06-11 2014-06-09 30.869 527,427 -772,787 0.05% 16,281,015
2014-06-10 2014-06-06 31.226 1,300,214 +15,131 0.13% 40,599,988
2014-06-09 2014-06-05 31.654 1,285,083 +1,402 0.13% 40,677,833
2014-06-06 2014-06-04 31.226 1,283,681 -5,044 0.13% 40,083,735
2014-06-05 2014-06-03 30.690 1,288,725 -43,154 0.13% 39,551,387
2014-06-04 2014-05-30 29.941 1,331,879 -1,121 0.13% 39,877,667
2014-06-03 2014-05-29 30.548 1,333,000 +560 0.13% 40,719,921
2014-05-30 2014-05-28 30.797 1,332,440 +2,803 0.13% 41,035,664
2014-05-29 2014-05-27 30.690 1,329,637 -1,121 0.13% 40,806,989
2014-05-28 2014-05-26 30.726 1,330,758 +1,681 0.13% 40,888,883
2014-05-27 2014-05-23 30.690 1,329,077 +841 0.13% 40,789,803
2014-05-26 2014-05-22 30.965 1,328,236 +7,285 0.13% 41,128,283
2014-05-23 2014-05-21 30.856 1,320,951 +21,522 0.13% 40,759,188
2014-05-22 2014-05-20 30.566 1,299,429 +1,932 0.13% 39,718,626
2014-05-21 2014-05-19 30.965 1,297,497 +3,038 0.13% 40,176,463
2014-05-20 2014-05-16 30.675 1,294,459 +5,246 0.13% 39,707,352
2014-05-19 2014-05-15 31.435 1,289,213 -20,709 0.13% 40,526,922
2014-05-16 2014-05-14 33.427 1,309,922 -8,284 0.13% 43,787,117
2014-05-14 2014-05-12 32.449 1,318,206 +16,568 0.13% 42,775,049
2014-05-08 2014-05-05 33.717 1,301,638 +4,970 0.13% 43,887,326
2014-05-07 2014-05-02 34.079 1,296,668 +1,104 0.13% 44,189,352
2014-04-28 2014-04-24 35.166 1,295,564 -55,224 0.13% 45,559,329
2014-04-25 2014-04-23 35.202 1,350,788 -55,224 0.14% 47,550,236
2014-04-24 2014-04-22 35.492 1,406,012 -31,478 0.14% 49,901,583
2014-04-22 2014-04-16 35.709 1,437,490 -37,277 0.14% 51,331,147
2014-04-15 2014-04-11 36.397 1,474,767 -165,673 0.15% 53,677,056
2014-04-11 2014-04-09 37.302 1,640,440 +63,508 0.16% 61,192,302
2014-04-10 2014-04-08 37.031 1,576,932 +30,926 0.16% 58,394,978
2014-04-09 2014-04-07 37.483 1,546,006 -11,321 0.16% 57,949,640
2014-04-08 2014-04-04 37.483 1,557,327 +44,179 0.16% 58,373,990
2014-04-07 2014-04-03 37.031 1,513,148 +66,269 0.15% 56,033,009
2014-04-01 2014-03-28 35.492 1,446,879 +111,554 0.15% 51,352,017
2014-03-31 2014-03-27 33.608 1,335,325 -9,941 0.13% 44,878,070
2014-03-28 2014-03-26 34.115 1,345,266 -7,455 0.13% 45,894,251
2014-03-26 2014-03-24 33.789 1,352,721 -3,866 0.14% 45,707,671
2014-03-21 2014-03-19 32.413 1,356,587 +2,209 0.14% 43,971,361
2014-03-19 2014-03-17 31.435 1,354,378 +4,970 0.14% 42,575,409
2014-03-18 2014-03-14 31.291 1,349,408 +45,837 0.14% 42,223,696
2014-03-14 2014-03-12 32.739 1,303,571 +144,848 0.13% 42,677,831
2014-03-04 2014-02-28 33.753 1,158,723 -22,366 0.12% 39,110,625
2014-02-19 2014-02-17 36.488 1,181,089 -12,149,362 0.12% 43,095,001
2014-02-18 2014-02-14 34.405 13,330,451 +353,878 1.34% 458,635,498
2014-02-14 2014-02-12 34.405 12,976,573 +773,141 1.30% 446,460,290
2014-02-12 2014-02-10 34.622 12,203,432 -1,028,162 1.22% 422,512,046
2014-02-07 2014-02-05 34.043 13,231,594 -165,673 1.33% 450,442,373
2014-02-05 2014-01-30 34.622 13,397,267 -3,313 1.34% 463,845,474
2014-02-04 2014-01-28 33.246 13,400,580 +3,313 1.34% 445,518,246
2014-01-29 2014-01-27 32.558 13,397,267 -27,612 1.34% 436,189,415
2014-01-24 2014-01-22 36.216 13,424,879 +27,612 1.35% 486,194,003
2014-01-10 2014-01-08 38.751 13,397,267 -185,554 1.34% 519,157,591
2014-01-08 2014-01-06 37.936 13,582,821 -82,836 1.36% 515,279,930
2014-01-06 2014-01-02 39.656 13,665,657 -167,606 1.37% 541,930,823
2014-01-03 2013-12-31 38.479 13,833,263 -441,795 1.39% 532,295,495
2013-12-30 2013-12-24 35.564 14,275,058 -78,971 1.43% 507,678,284
2013-12-27 2013-12-20 30.458 14,354,029 -485,588 1.44% 437,188,806
2013-12-23 2013-12-19 30.421 14,839,617 1.52% 451,441,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top