History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 188,062 | +0 | 0.01% | 2,040,473 |
| 2025-10-13 | 2025-10-09 | 10.870 | 188,062 | +0 | 0.01% | 2,044,234 |
| 2025-10-10 | 2025-10-08 | 11.020 | 188,062 | +0 | 0.01% | 2,072,443 |
| 2025-10-09 | 2025-10-06 | 10.960 | 188,062 | +0 | 0.01% | 2,061,160 |
| 2025-10-08 | 2025-10-03 | 11.160 | 188,062 | +0 | 0.01% | 2,098,772 |
| 2025-10-06 | 2025-10-02 | 11.160 | 188,062 | +0 | 0.01% | 2,098,772 |
| 2025-10-03 | 2025-09-30 | 10.970 | 188,062 | +0 | 0.01% | 2,063,040 |
| 2025-10-02 | 2025-09-29 | 10.930 | 188,062 | +0 | 0.01% | 2,055,518 |
| 2025-09-30 | 2025-09-26 | 10.730 | 188,062 | +0 | 0.01% | 2,017,905 |
| 2025-09-29 | 2025-09-25 | 10.730 | 188,062 | -46,000 | 0.01% | 2,017,905 |
| 2025-09-26 | 2025-09-24 | 10.810 | 234,062 | -15,000 | 0.01% | 2,530,210 |
| 2025-09-24 | 2025-09-22 | 10.800 | 249,062 | +23,000 | 0.01% | 2,689,870 |
| 2025-09-22 | 2025-09-18 | 11.040 | 226,062 | -20,000 | 0.01% | 2,495,724 |
| 2025-09-16 | 2025-09-12 | 11.070 | 246,062 | +20,000 | 0.01% | 2,723,906 |
| 2025-09-11 | 2025-09-09 | 10.850 | 226,062 | +23,000 | 0.01% | 2,452,773 |
| 2025-09-10 | 2025-09-08 | 10.950 | 203,062 | +10,000 | 0.01% | 2,223,529 |
| 2025-09-08 | 2025-09-04 | 10.300 | 193,062 | -72,000 | 0.01% | 1,988,539 |
| 2025-09-02 | 2025-08-29 | 10.330 | 265,062 | -148,000 | 0.01% | 2,738,090 |
| 2025-09-01 | 2025-08-28 | 10.550 | 413,062 | -101,000 | 0.02% | 4,357,804 |
| 2025-08-28 | 2025-08-26 | 10.640 | 514,062 | -60,000 | 0.03% | 5,469,620 |
| 2025-08-27 | 2025-08-25 | 10.720 | 574,062 | +23,000 | 0.03% | 6,153,945 |
| 2025-08-04 | 2025-07-31 | 9.600 | 551,062 | +2,000 | 0.03% | 5,290,195 |
| 2025-07-30 | 2025-07-28 | 9.890 | 549,062 | +2,000 | 0.03% | 5,430,223 |
| 2025-07-16 | 2025-07-14 | 10.060 | 547,062 | -40,000 | 0.03% | 5,503,444 |
| 2025-07-07 | 2025-07-03 | 9.070 | 587,062 | -100,000 | 0.03% | 5,324,652 |
| 2025-07-03 | 2025-06-30 | 9.357 | 687,062 | +21,811 | 0.04% | 6,428,873 |
| 2025-06-25 | 2025-06-23 | 9.708 | 665,251 | -19,365 | 0.04% | 6,458,388 |
| 2025-06-05 | 2025-06-03 | 8.830 | 684,616 | -14,523 | 0.04% | 6,045,384 |
| 2025-06-04 | 2025-06-02 | 8.675 | 699,139 | +14,523 | 0.04% | 6,065,317 |
| 2025-04-09 | 2025-04-07 | 7.271 | 684,616 | -9,682 | 0.04% | 4,977,719 |
| 2025-03-12 | 2025-03-10 | 7.446 | 694,298 | -9,683 | 0.04% | 5,170,016 |
| 2025-03-10 | 2025-03-06 | 7.529 | 703,981 | -4,841 | 0.04% | 5,300,284 |
| 2025-03-07 | 2025-03-05 | 7.570 | 708,822 | -73,103 | 0.04% | 5,366,015 |
| 2025-03-05 | 2025-03-03 | 7.095 | 781,925 | +29,048 | 0.05% | 5,547,950 |
| 2025-03-04 | 2025-02-28 | 6.930 | 752,877 | -96,826 | 0.04% | 5,217,438 |
| 2025-02-28 | 2025-02-26 | 7.168 | 849,703 | +38,730 | 0.05% | 6,090,281 |
| 2025-02-20 | 2025-02-18 | 6.806 | 810,973 | -19,365 | 0.05% | 5,519,535 |
| 2025-02-17 | 2025-02-13 | 6.692 | 830,338 | +96,826 | 0.05% | 5,557,003 |
| 2025-02-11 | 2025-02-07 | 6.600 | 733,512 | -19,365 | 0.04% | 4,840,818 |
| 2025-02-07 | 2025-02-05 | 6.403 | 752,877 | -41,151 | 0.04% | 4,820,881 |
| 2025-01-08 | 2025-01-06 | 6.496 | 794,028 | -3,873 | 0.05% | 5,158,188 |
| 2025-01-03 | 2024-12-31 | 6.899 | 797,901 | -7,262 | 0.05% | 5,504,732 |
| 2024-12-03 | 2024-11-29 | 6.878 | 805,163 | -43,572 | 0.05% | 5,538,202 |
| 2024-11-04 | 2024-10-31 | 7.457 | 848,735 | +14,524 | 0.05% | 6,328,780 |
| 2024-10-17 | 2024-10-15 | 7.425 | 834,211 | +11,554 | 0.05% | 6,194,269 |
| 2024-10-16 | 2024-10-14 | 7.771 | 822,657 | +28,646 | 0.05% | 6,392,793 |
| 2024-10-15 | 2024-10-10 | 7.781 | 794,011 | -19,097 | 0.05% | 6,178,503 |
| 2024-10-14 | 2024-10-09 | 7.541 | 813,108 | +9,548 | 0.05% | 6,131,245 |
| 2024-10-10 | 2024-10-08 | 7.991 | 803,560 | +47,742 | 0.05% | 6,421,120 |
| 2024-10-09 | 2024-10-07 | 9.468 | 755,818 | +19,097 | 0.04% | 7,155,724 |
| 2024-10-08 | 2024-10-04 | 8.829 | 736,721 | -28,645 | 0.04% | 6,504,270 |
| 2024-10-07 | 2024-10-03 | 8.441 | 765,366 | +477 | 0.04% | 6,460,589 |
| 2024-10-04 | 2024-10-02 | 8.986 | 764,889 | -47,742 | 0.04% | 6,873,115 |
| 2024-09-30 | 2024-09-26 | 6.964 | 812,631 | +57,291 | 0.05% | 5,659,564 |
| 2024-09-10 | 2024-09-05 | 6.053 | 755,340 | +20,529 | 0.04% | 4,572,337 |
| 2024-08-02 | 2024-07-31 | 7.153 | 734,811 | +9,548 | 0.04% | 5,256,108 |
| 2024-07-04 | 2024-07-02 | 7.982 | 725,263 | +17,310 | 0.04% | 5,789,314 |
| 2024-07-02 | 2024-06-27 | 7.875 | 707,953 | -23,768 | 0.04% | 5,575,183 |
| 2024-06-21 | 2024-06-19 | 6.856 | 731,721 | -1,398 | 0.04% | 5,016,548 |
| 2024-06-20 | 2024-06-18 | 6.598 | 733,119 | -6,990 | 0.04% | 4,837,358 |
| 2024-05-29 | 2024-05-27 | 6.523 | 740,109 | +4,660 | 0.04% | 4,827,896 |
| 2024-05-23 | 2024-05-21 | 6.641 | 735,449 | +18,641 | 0.04% | 4,884,295 |
| 2024-05-22 | 2024-05-20 | 6.888 | 716,808 | -41,942 | 0.04% | 4,937,379 |
| 2024-05-21 | 2024-05-17 | 7.081 | 758,750 | -3,728 | 0.04% | 5,372,807 |
| 2024-05-20 | 2024-05-16 | 7.049 | 762,478 | +14,912 | 0.05% | 5,374,664 |
| 2024-05-17 | 2024-05-14 | 6.802 | 747,566 | -69,904 | 0.04% | 5,085,076 |
| 2024-05-16 | 2024-05-13 | 6.867 | 817,470 | +59,652 | 0.05% | 5,613,199 |
| 2024-05-14 | 2024-05-10 | 6.673 | 757,818 | +3,728 | 0.04% | 5,057,244 |
| 2024-05-08 | 2024-05-06 | 6.459 | 754,090 | -4,660 | 0.04% | 4,870,553 |
| 2024-04-29 | 2024-04-25 | 5.987 | 758,750 | +46,602 | 0.04% | 4,542,464 |
| 2024-04-26 | 2024-04-24 | 5.826 | 712,148 | -7,456 | 0.04% | 4,148,859 |
| 2024-04-18 | 2024-04-16 | 5.719 | 719,604 | +7,456 | 0.04% | 4,115,091 |
| 2024-04-09 | 2024-04-05 | 5.933 | 712,148 | +130,488 | 0.04% | 4,225,266 |
| 2024-04-05 | 2024-04-02 | 6.158 | 581,660 | -32,622 | 0.03% | 3,582,117 |
| 2024-04-03 | 2024-03-28 | 5.837 | 614,282 | -1,398 | 0.04% | 3,585,299 |
| 2024-04-02 | 2024-03-27 | 5.708 | 615,680 | +13,981 | 0.04% | 3,514,191 |
| 2024-03-28 | 2024-03-26 | 6.008 | 601,699 | +77,360 | 0.04% | 3,615,147 |
| 2024-03-18 | 2024-03-14 | 7.296 | 524,339 | +228,820 | 0.03% | 3,825,425 |
| 2024-03-11 | 2024-03-07 | 7.532 | 295,519 | -9,321 | 0.02% | 2,225,774 |
| 2024-03-07 | 2024-03-05 | 7.725 | 304,840 | -4,660 | 0.02% | 2,354,849 |
| 2024-02-26 | 2024-02-22 | 8.390 | 309,500 | +9,321 | 0.02% | 2,596,725 |
| 2024-01-26 | 2024-01-24 | 6.684 | 300,179 | +9,320 | 0.02% | 2,006,444 |
| 2024-01-25 | 2024-01-23 | 6.287 | 290,859 | +9,321 | 0.02% | 1,828,684 |
| 2023-12-19 | 2023-12-15 | 7.070 | 281,538 | -4,661 | 0.02% | 1,990,587 |
| 2023-11-24 | 2023-11-22 | 6.448 | 286,199 | +4,661 | 0.02% | 1,845,445 |
| 2023-11-22 | 2023-11-20 | 6.738 | 281,538 | -23,302 | 0.02% | 1,896,947 |
| 2023-11-20 | 2023-11-16 | 6.867 | 304,840 | -27,961 | 0.02% | 2,093,199 |
| 2023-11-06 | 2023-11-02 | 6.963 | 332,801 | +13,981 | 0.02% | 2,317,330 |
| 2023-10-17 | 2023-10-13 | 7.103 | 318,820 | +14,446 | 0.02% | 2,264,447 |
| 2023-10-16 | 2023-10-12 | 7.210 | 304,374 | +18,641 | 0.02% | 2,194,499 |
| 2023-09-19 | 2023-09-15 | 7.660 | 285,733 | -18,641 | 0.02% | 2,188,856 |
| 2023-08-03 | 2023-08-01 | 10.128 | 304,374 | +9,321 | 0.02% | 3,082,749 |
| 2023-06-29 | 2023-06-27 | 11.798 | 295,053 | +11,176 | 0.02% | 3,481,084 |
| 2023-06-09 | 2023-06-07 | 11.664 | 283,877 | +4,484 | 0.02% | 3,311,241 |
| 2023-06-06 | 2023-06-02 | 11.531 | 279,393 | +22,419 | 0.02% | 3,221,550 |
| 2023-06-05 | 2023-06-01 | 10.951 | 256,974 | +4,483 | 0.02% | 2,814,035 |
| 2023-05-31 | 2023-05-29 | 11.218 | 252,491 | +4,484 | 0.02% | 2,832,518 |
| 2023-05-22 | 2023-05-18 | 12.512 | 248,007 | +4,484 | 0.02% | 3,103,028 |
| 2023-05-08 | 2023-05-04 | 13.739 | 243,523 | +1,345 | 0.01% | 3,345,643 |
| 2023-04-21 | 2023-04-19 | 14.809 | 242,178 | -44,837 | 0.01% | 3,586,424 |
| 2023-04-18 | 2023-04-14 | 15.077 | 287,015 | +8,967 | 0.02% | 4,327,231 |
| 2023-03-15 | 2023-03-13 | 15.969 | 278,048 | +17,935 | 0.02% | 4,440,089 |
| 2023-03-07 | 2023-03-03 | 18.667 | 260,113 | -897 | 0.02% | 4,855,639 |
| 2023-03-03 | 2023-03-01 | 17.954 | 261,010 | +8,968 | 0.02% | 4,686,103 |
| 2023-03-02 | 2023-02-28 | 17.619 | 252,042 | +4,484 | 0.02% | 4,440,776 |
| 2023-02-28 | 2023-02-24 | 18.154 | 247,558 | +8,967 | 0.02% | 4,494,281 |
| 2023-02-24 | 2023-02-22 | 18.779 | 238,591 | +8,968 | 0.01% | 4,480,485 |
| 2023-02-22 | 2023-02-20 | 18.534 | 229,623 | +17,038 | 0.01% | 4,255,742 |
| 2023-02-21 | 2023-02-17 | 17.887 | 212,585 | -449 | 0.01% | 3,802,470 |
| 2023-02-20 | 2023-02-16 | 17.842 | 213,034 | -896 | 0.01% | 3,800,999 |
| 2023-02-13 | 2023-02-09 | 17.998 | 213,930 | +1,345 | 0.01% | 3,850,384 |
| 2023-02-10 | 2023-02-08 | 17.820 | 212,585 | +13,451 | 0.01% | 3,788,247 |
| 2023-02-07 | 2023-02-03 | 18.556 | 199,134 | -1,793 | 0.01% | 3,695,112 |
| 2023-02-06 | 2023-02-02 | 18.846 | 200,927 | -897 | 0.01% | 3,786,639 |
| 2023-02-03 | 2023-02-01 | 19.113 | 201,824 | +1,793 | 0.01% | 3,857,558 |
| 2023-01-31 | 2023-01-27 | 19.671 | 200,031 | -896 | 0.01% | 3,934,819 |
| 2023-01-30 | 2023-01-26 | 19.515 | 200,927 | -4,484 | 0.01% | 3,921,075 |
| 2023-01-27 | 2023-01-20 | 18.846 | 205,411 | +1,793 | 0.01% | 3,871,143 |
| 2023-01-26 | 2023-01-19 | 18.043 | 203,618 | +897 | 0.01% | 3,673,868 |
| 2022-12-13 | 2022-12-09 | 19.537 | 202,721 | -1,793 | 0.01% | 3,960,606 |
| 2022-12-02 | 2022-11-30 | 19.783 | 204,514 | -897 | 0.01% | 4,045,810 |
| 2022-11-17 | 2022-11-15 | 18.623 | 205,411 | -1,794 | 0.01% | 3,825,331 |
| 2022-11-16 | 2022-11-14 | 17.485 | 207,205 | -896 | 0.01% | 3,623,057 |
| 2022-10-28 | 2022-10-26 | 15.545 | 208,101 | +1,793 | 0.01% | 3,234,937 |
| 2022-10-24 | 2022-10-20 | 15.500 | 206,308 | +1,794 | 0.01% | 3,197,862 |
| 2022-10-20 | 2022-10-18 | 16.125 | 204,514 | -897 | 0.01% | 3,297,769 |
| 2022-10-19 | 2022-10-17 | 15.946 | 205,411 | -1,794 | 0.01% | 3,275,583 |
| 2022-09-05 | 2022-09-01 | 17.954 | 207,205 | -2,690 | 0.01% | 3,720,103 |
| 2022-08-22 | 2022-08-18 | 18.779 | 209,895 | -1,793 | 0.01% | 3,941,604 |
| 2022-08-16 | 2022-08-12 | 18.400 | 211,688 | -2,691 | 0.01% | 3,895,014 |
| 2022-08-12 | 2022-08-10 | 17.708 | 214,379 | -12,554 | 0.01% | 3,796,309 |
| 2022-08-05 | 2022-08-03 | 16.549 | 226,933 | -449 | 0.01% | 3,755,436 |
| 2022-08-02 | 2022-07-29 | 16.995 | 227,382 | +4,484 | 0.01% | 3,864,292 |
| 2022-07-27 | 2022-07-25 | 17.262 | 222,898 | +4,484 | 0.01% | 3,847,742 |
| 2022-07-26 | 2022-07-22 | 17.619 | 218,414 | +7,174 | 0.01% | 3,848,278 |
| 2022-07-25 | 2022-07-21 | 17.909 | 211,240 | +2,690 | 0.01% | 3,783,124 |
| 2022-07-22 | 2022-07-20 | 18.132 | 208,550 | +8,968 | 0.01% | 3,781,461 |
| 2022-07-19 | 2022-07-15 | 17.775 | 199,582 | +1,793 | 0.01% | 3,547,632 |
| 2022-06-30 | 2022-06-28 | 21.085 | 197,789 | -9,416 | 0.01% | 4,170,396 |
| 2022-06-29 | 2022-06-27 | 20.296 | 207,205 | +7,978 | 0.01% | 4,205,519 |
| 2022-06-22 | 2022-06-20 | 19.276 | 199,227 | -1,724 | 0.01% | 3,840,259 |
| 2022-06-21 | 2022-06-17 | 18.650 | 200,951 | +1,724 | 0.01% | 3,747,637 |
| 2022-06-15 | 2022-06-13 | 20.157 | 199,227 | -40,524 | 0.01% | 4,015,866 |
| 2022-06-10 | 2022-06-08 | 21.178 | 239,751 | -4,311 | 0.02% | 5,077,413 |
| 2022-06-09 | 2022-06-07 | 20.853 | 244,062 | +13,364 | 0.02% | 5,089,453 |
| 2022-06-08 | 2022-06-06 | 20.923 | 230,698 | +8,623 | 0.01% | 4,826,826 |
| 2022-05-20 | 2022-05-18 | 24.008 | 222,075 | -1,725 | 0.01% | 5,331,523 |
| 2022-05-19 | 2022-05-17 | 23.834 | 223,800 | +1,725 | 0.01% | 5,334,002 |
| 2022-05-16 | 2022-05-12 | 23.254 | 222,075 | -1,725 | 0.01% | 5,164,108 |
| 2022-05-12 | 2022-05-10 | 23.486 | 223,800 | -1,293 | 0.01% | 5,256,134 |
| 2022-05-06 | 2022-05-04 | 23.312 | 225,093 | +1,724 | 0.01% | 5,247,342 |
| 2022-05-04 | 2022-04-29 | 23.718 | 223,369 | -1,724 | 0.01% | 5,297,824 |
| 2022-05-03 | 2022-04-28 | 23.776 | 225,093 | +1,724 | 0.01% | 5,351,766 |
| 2022-04-07 | 2022-04-04 | 27.139 | 223,369 | -2,155 | 0.01% | 6,062,058 |
| 2022-04-04 | 2022-03-31 | 26.559 | 225,524 | -12,071 | 0.01% | 5,989,762 |
| 2022-04-01 | 2022-03-30 | 26.849 | 237,595 | -93,120 | 0.02% | 6,379,249 |
| 2022-03-30 | 2022-03-28 | 25.342 | 330,715 | +1,293 | 0.02% | 8,380,822 |
| 2022-03-29 | 2022-03-25 | 25.168 | 329,422 | +862 | 0.02% | 8,290,746 |
| 2022-03-25 | 2022-03-23 | 26.385 | 328,560 | +9,485 | 0.02% | 8,669,167 |
| 2022-03-24 | 2022-03-22 | 26.791 | 319,075 | +8,622 | 0.02% | 8,548,424 |
| 2022-03-21 | 2022-03-17 | 58.594 | 310,453 | +79,401 | 0.02% | 18,190,788 |
| 2022-03-14 | 2022-03-10 | 58.439 | 231,052 | -3,850 | 0.02% | 13,502,332 |
| 2022-02-17 | 2022-02-15 | 59.062 | 234,902 | -321 | 0.02% | 13,873,745 |
| 2022-01-07 | 2022-01-05 | 59.218 | 235,223 | -642 | 0.02% | 13,929,361 |
| 2022-01-04 | 2021-12-31 | 59.374 | 235,865 | -641 | 0.02% | 14,004,135 |
| 2021-12-29 | 2021-12-24 | 59.763 | 236,506 | +641 | 0.02% | 14,134,333 |
| 2021-12-28 | 2021-12-22 | 59.685 | 235,865 | +642 | 0.02% | 14,077,647 |
| 2021-12-20 | 2021-12-16 | 59.296 | 235,223 | -321 | 0.02% | 13,947,689 |
| 2021-11-25 | 2021-11-23 | 59.997 | 235,544 | +321 | 0.02% | 14,131,901 |
| 2021-11-04 | 2021-11-02 | 58.906 | 235,223 | -2,567 | 0.02% | 13,856,048 |
| 2021-10-20 | 2021-10-18 | 60.386 | 237,790 | -641 | 0.02% | 14,359,294 |
| 2021-10-15 | 2021-10-11 | 57.114 | 238,431 | +8,342 | 0.02% | 13,617,723 |
| 2021-10-07 | 2021-10-05 | 57.270 | 230,089 | -1,284 | 0.02% | 13,177,135 |
| 2021-10-06 | 2021-10-04 | 57.036 | 231,373 | +1,284 | 0.02% | 13,196,585 |
| 2021-09-30 | 2021-09-28 | 56.568 | 230,089 | -5,134 | 0.02% | 13,015,782 |
| 2021-09-29 | 2021-09-27 | 56.413 | 235,223 | +5,134 | 0.02% | 13,269,549 |
| 2021-09-24 | 2021-09-21 | 54.776 | 230,089 | +321 | 0.02% | 12,603,437 |
| 2021-07-23 | 2021-07-21 | 47.842 | 229,768 | +962 | 0.02% | 10,992,481 |
| 2021-07-05 | 2021-06-30 | 50.958 | 228,806 | +9,626 | 0.02% | 11,659,581 |
| 2021-07-02 | 2021-06-29 | 52.852 | 219,180 | -963 | 0.02% | 11,584,079 |
| 2021-06-30 | 2021-06-28 | 53.170 | 220,143 | +4,013 | 0.02% | 11,705,066 |
| 2021-06-29 | 2021-06-25 | 52.931 | 216,130 | -628 | 0.02% | 11,440,084 |
| 2021-06-28 | 2021-06-24 | 52.534 | 216,758 | -628 | 0.02% | 11,387,060 |
| 2021-06-25 | 2021-06-23 | 52.534 | 217,386 | -628 | 0.02% | 11,420,051 |
| 2021-06-04 | 2021-06-02 | 55.240 | 218,014 | +3,455 | 0.02% | 12,043,047 |
| 2021-05-12 | 2021-05-10 | 60.812 | 214,559 | -6,282 | 0.02% | 13,047,660 |
| 2021-05-11 | 2021-05-07 | 60.573 | 220,841 | -2,513 | 0.02% | 13,376,943 |
| 2021-05-10 | 2021-05-06 | 59.060 | 223,354 | +6,282 | 0.02% | 13,191,378 |
| 2021-04-20 | 2021-04-16 | 59.299 | 217,072 | -4,711 | 0.02% | 12,872,195 |
| 2021-04-19 | 2021-04-15 | 58.981 | 221,783 | -628 | 0.02% | 13,080,941 |
| 2021-04-15 | 2021-04-13 | 58.424 | 222,411 | -628 | 0.02% | 12,994,059 |
| 2021-04-12 | 2021-04-08 | 59.379 | 223,039 | +628 | 0.02% | 13,243,786 |
| 2021-04-09 | 2021-04-07 | 58.105 | 222,411 | +5,967 | 0.02% | 12,923,247 |
| 2021-03-26 | 2021-03-24 | 57.787 | 216,444 | -314 | 0.02% | 12,507,621 |
| 2021-03-02 | 2021-02-26 | 54.921 | 216,758 | +3,769 | 0.02% | 11,904,653 |
| 2021-02-25 | 2021-02-23 | 57.628 | 212,989 | +1,257 | 0.02% | 12,274,061 |
| 2021-02-24 | 2021-02-22 | 58.583 | 211,732 | -943 | 0.02% | 12,403,860 |
| 2021-02-23 | 2021-02-19 | 58.901 | 212,675 | +1,257 | 0.02% | 12,526,816 |
| 2021-02-04 | 2021-02-02 | 58.583 | 211,418 | +31,408 | 0.02% | 12,385,465 |
| 2021-01-22 | 2021-01-20 | 62.563 | 180,010 | -22,300 | 0.02% | 11,261,901 |
| 2021-01-21 | 2021-01-19 | 62.881 | 202,310 | +1,885 | 0.02% | 12,721,460 |
| 2021-01-15 | 2021-01-13 | 64.632 | 200,425 | -7,852 | 0.02% | 12,953,897 |
| 2021-01-13 | 2021-01-11 | 63.359 | 208,277 | +7,852 | 0.02% | 13,196,140 |
| 2021-01-05 | 2020-12-31 | 60.016 | 200,425 | -628 | 0.02% | 12,028,619 |
| 2020-11-27 | 2020-11-25 | 56.513 | 201,053 | -1,257 | 0.02% | 11,362,174 |
| 2020-11-25 | 2020-11-23 | 58.981 | 202,310 | +628 | 0.02% | 11,932,408 |
| 2020-11-23 | 2020-11-19 | 58.583 | 201,682 | +1,885 | 0.02% | 11,815,102 |
| 2020-10-27 | 2020-10-22 | 58.344 | 199,797 | -314 | 0.02% | 11,656,964 |
| 2020-10-19 | 2020-10-15 | 59.220 | 200,111 | -628 | 0.02% | 11,850,493 |
| 2020-10-16 | 2020-10-14 | 59.220 | 200,739 | +942 | 0.02% | 11,887,683 |
| 2020-10-15 | 2020-10-12 | 57.150 | 199,797 | +3,141 | 0.02% | 11,418,418 |
| 2020-10-14 | 2020-10-09 | 57.150 | 196,656 | +628 | 0.02% | 11,238,909 |
| 2020-09-21 | 2020-09-17 | 58.981 | 196,028 | -8,795 | 0.02% | 11,561,890 |
| 2020-09-18 | 2020-09-16 | 58.424 | 204,823 | +7,539 | 0.02% | 11,966,504 |
| 2020-09-01 | 2020-08-28 | 53.887 | 197,284 | +1,256 | 0.02% | 10,630,974 |
| 2020-08-31 | 2020-08-27 | 54.125 | 196,028 | -125,634 | 0.02% | 10,610,102 |
| 2020-07-22 | 2020-07-20 | 56.115 | 321,662 | -3,769 | 0.03% | 18,050,174 |
| 2020-07-21 | 2020-07-17 | 54.285 | 325,431 | -5,026 | 0.03% | 17,665,902 |
| 2020-07-14 | 2020-07-10 | 53.807 | 330,457 | +1,885 | 0.03% | 17,780,918 |
| 2020-07-13 | 2020-07-09 | 54.603 | 328,572 | +3,141 | 0.03% | 17,941,023 |
| 2020-07-10 | 2020-07-08 | 55.877 | 325,431 | -6,282 | 0.03% | 18,183,964 |
| 2020-07-07 | 2020-07-03 | 56.279 | 331,713 | +6,125 | 0.03% | 18,668,486 |
| 2020-06-24 | 2020-06-22 | 55.144 | 325,588 | +2,467 | 0.03% | 17,954,133 |
| 2020-06-22 | 2020-06-18 | 56.766 | 323,121 | +1,233 | 0.03% | 18,342,155 |
| 2020-06-16 | 2020-06-12 | 57.252 | 321,888 | +1,233 | 0.03% | 18,428,782 |
| 2020-06-12 | 2020-06-10 | 56.928 | 320,655 | +1,233 | 0.03% | 18,254,177 |
| 2020-06-11 | 2020-06-09 | 56.928 | 319,422 | +3,700 | 0.03% | 18,183,985 |
| 2020-06-09 | 2020-06-05 | 57.171 | 315,722 | -925 | 0.03% | 18,050,162 |
| 2020-06-03 | 2020-06-01 | 58.063 | 316,647 | -3,083 | 0.03% | 18,385,504 |
| 2020-06-01 | 2020-05-28 | 56.928 | 319,730 | +1,233 | 0.03% | 18,201,519 |
| 2020-05-28 | 2020-05-26 | 57.333 | 318,497 | -2,466 | 0.03% | 18,260,468 |
| 2020-05-26 | 2020-05-22 | 57.009 | 320,963 | +2,466 | 0.03% | 18,297,739 |
| 2020-05-25 | 2020-05-21 | 59.442 | 318,497 | +1,850 | 0.03% | 18,931,998 |
| 2020-05-21 | 2020-05-19 | 59.442 | 316,647 | -1,850 | 0.03% | 18,822,031 |
| 2020-05-14 | 2020-05-12 | 56.928 | 318,497 | -925 | 0.03% | 18,131,327 |
| 2020-05-11 | 2020-05-07 | 56.928 | 319,422 | +1,850 | 0.03% | 18,183,985 |
| 2020-05-08 | 2020-05-06 | 56.684 | 317,572 | +925 | 0.03% | 18,001,410 |
| 2020-04-29 | 2020-04-27 | 58.631 | 316,647 | -617 | 0.03% | 18,565,250 |
| 2020-04-22 | 2020-04-20 | 58.225 | 317,264 | -1,233 | 0.03% | 18,472,785 |
| 2020-04-21 | 2020-04-17 | 57.901 | 318,497 | -1,541 | 0.03% | 18,441,264 |
| 2020-04-20 | 2020-04-16 | 57.901 | 320,038 | +616 | 0.03% | 18,530,490 |
| 2020-04-16 | 2020-04-14 | 58.387 | 319,422 | -3,699 | 0.03% | 18,650,241 |
| 2020-04-14 | 2020-04-08 | 56.117 | 323,121 | -617 | 0.03% | 18,132,530 |
| 2020-04-09 | 2020-04-07 | 57.333 | 323,738 | +32,370 | 0.03% | 18,560,951 |
| 2020-04-08 | 2020-04-06 | 55.468 | 291,368 | +12,948 | 0.03% | 16,161,627 |
| 2020-04-06 | 2020-04-02 | 54.900 | 278,420 | +6,166 | 0.03% | 15,285,380 |
| 2020-04-03 | 2020-04-01 | 54.414 | 272,254 | +13,564 | 0.02% | 14,814,395 |
| 2020-04-01 | 2020-03-30 | 55.144 | 258,690 | +617 | 0.02% | 14,265,129 |
| 2020-03-31 | 2020-03-27 | 56.198 | 258,073 | -617 | 0.02% | 14,503,170 |
| 2020-03-30 | 2020-03-26 | 55.144 | 258,690 | +617 | 0.02% | 14,265,129 |
| 2020-03-27 | 2020-03-25 | 56.603 | 258,073 | +4,008 | 0.02% | 14,607,811 |
| 2020-03-26 | 2020-03-24 | 54.171 | 254,065 | -1,233 | 0.02% | 13,762,852 |
| 2020-03-24 | 2020-03-20 | 54.495 | 255,298 | +6,165 | 0.02% | 13,912,457 |
| 2020-03-20 | 2020-03-18 | 55.144 | 249,133 | +10,482 | 0.02% | 13,738,120 |
| 2020-03-19 | 2020-03-17 | 55.711 | 238,651 | +6,166 | 0.02% | 13,295,575 |
| 2020-03-16 | 2020-03-12 | 58.550 | 232,485 | +1,849 | 0.02% | 13,611,916 |
| 2020-03-13 | 2020-03-11 | 61.145 | 230,636 | -2,158 | 0.02% | 14,102,158 |
| 2020-03-12 | 2020-03-10 | 60.739 | 232,794 | -1,233 | 0.02% | 14,139,718 |
| 2020-03-11 | 2020-03-09 | 59.766 | 234,027 | +1,233 | 0.02% | 13,986,872 |
| 2020-03-10 | 2020-03-06 | 61.469 | 232,794 | +3,083 | 0.02% | 14,309,621 |
| 2020-03-06 | 2020-03-04 | 63.577 | 229,711 | -2,466 | 0.02% | 14,604,443 |
| 2020-03-05 | 2020-03-03 | 62.767 | 232,177 | +2,466 | 0.02% | 14,572,944 |
| 2020-03-04 | 2020-03-02 | 63.253 | 229,711 | -7,707 | 0.02% | 14,529,930 |
| 2020-02-21 | 2020-02-19 | 61.793 | 237,418 | -4,933 | 0.02% | 14,670,866 |
| 2020-02-19 | 2020-02-17 | 62.361 | 242,351 | -8,940 | 0.02% | 15,113,265 |
| 2020-02-12 | 2020-02-10 | 61.469 | 251,291 | -2,158 | 0.02% | 15,446,613 |
| 2020-02-10 | 2020-02-06 | 60.009 | 253,449 | +4,316 | 0.02% | 15,209,307 |
| 2020-02-07 | 2020-02-05 | 59.117 | 249,133 | -2,158 | 0.02% | 14,728,073 |
| 2020-02-06 | 2020-02-04 | 58.306 | 251,291 | -925 | 0.02% | 14,651,867 |
| 2020-02-05 | 2020-02-03 | 56.198 | 252,216 | +617 | 0.02% | 14,174,019 |
| 2020-02-03 | 2020-01-30 | 56.847 | 251,599 | +1,233 | 0.02% | 14,302,569 |
| 2020-01-30 | 2020-01-24 | 59.685 | 250,366 | +1,233 | 0.02% | 14,943,086 |
| 2020-01-29 | 2020-01-22 | 61.226 | 249,133 | -17,880 | 0.02% | 15,253,354 |
| 2020-01-23 | 2020-01-21 | 59.198 | 267,013 | +37,919 | 0.02% | 15,806,743 |
| 2020-01-17 | 2020-01-15 | 60.253 | 229,094 | +11,406 | 0.02% | 13,803,514 |
| 2020-01-16 | 2020-01-14 | 59.928 | 217,688 | +8,016 | 0.02% | 13,045,660 |
| 2020-01-15 | 2020-01-13 | 60.009 | 209,672 | +6,165 | 0.02% | 12,582,279 |
| 2020-01-14 | 2020-01-10 | 60.009 | 203,507 | +61,658 | 0.02% | 12,212,321 |
| 2020-01-10 | 2020-01-08 | 56.522 | 141,849 | +18,497 | 0.01% | 8,017,633 |
| 2020-01-07 | 2020-01-03 | 56.603 | 123,352 | -617 | 0.01% | 6,982,143 |
| 2020-01-02 | 2019-12-27 | 53.360 | 123,969 | +617 | 0.01% | 6,614,943 |
| 2019-12-30 | 2019-12-24 | 52.387 | 123,352 | +35,144 | 0.01% | 6,461,984 |
| 2019-12-18 | 2019-12-16 | 52.062 | 88,208 | -18,497 | 0.01% | 4,592,299 |
| 2019-09-12 | 2019-09-10 | 46.223 | 106,705 | -617 | 0.01% | 4,932,269 |
| 2019-09-09 | 2019-09-05 | 43.791 | 107,322 | -3,082 | 0.01% | 4,699,695 |
| 2019-08-27 | 2019-08-23 | 43.142 | 110,404 | -3,392 | 0.01% | 4,763,033 |
| 2019-07-04 | 2019-07-02 | 46.481 | 113,796 | +2,220 | 0.01% | 5,289,376 |
| 2019-06-18 | 2019-06-14 | 42.925 | 111,576 | +6,045 | 0.01% | 4,789,380 |
| 2019-05-08 | 2019-05-06 | 43.008 | 105,531 | +13,300 | 0.01% | 4,538,627 |
| 2019-04-15 | 2019-04-11 | 46.399 | 92,231 | -2,116 | 0.01% | 4,279,380 |
| 2019-04-10 | 2019-04-08 | 47.639 | 94,347 | +1,210 | 0.01% | 4,494,607 |
| 2019-04-01 | 2019-03-28 | 46.150 | 93,137 | -303 | 0.01% | 4,298,308 |
| 2019-03-29 | 2019-03-27 | 45.985 | 93,440 | +1,209 | 0.01% | 4,296,836 |
| 2019-03-20 | 2019-03-18 | 42.263 | 92,231 | +907 | 0.01% | 3,897,974 |
| 2019-03-11 | 2019-03-07 | 44.662 | 91,324 | -1,209 | 0.01% | 4,078,682 |
| 2019-03-08 | 2019-03-06 | 44.910 | 92,533 | +302 | 0.01% | 4,155,637 |
| 2019-03-05 | 2019-03-01 | 44.414 | 92,231 | +907 | 0.01% | 4,096,305 |
| 2019-01-18 | 2019-01-16 | 40.857 | 91,324 | -604 | 0.01% | 3,731,238 |
| 2018-09-03 | 2018-08-30 | 45.654 | 91,928 | -907 | 0.01% | 4,196,894 |
| 2018-08-31 | 2018-08-29 | 47.474 | 92,835 | +907 | 0.01% | 4,407,220 |
| 2018-08-27 | 2018-08-23 | 46.068 | 91,928 | -12,091 | 0.01% | 4,234,909 |
| 2018-08-22 | 2018-08-20 | 45.489 | 104,019 | +12,091 | 0.01% | 4,731,692 |
| 2018-08-20 | 2018-08-16 | 44.744 | 91,928 | -3,023 | 0.01% | 4,113,260 |
| 2018-08-17 | 2018-08-15 | 46.481 | 94,951 | +3,023 | 0.01% | 4,413,437 |
| 2018-08-08 | 2018-08-06 | 47.391 | 91,928 | -19,044 | 0.01% | 4,356,558 |
| 2018-08-03 | 2018-08-01 | 48.218 | 110,972 | +12,091 | 0.01% | 5,350,854 |
| 2018-08-02 | 2018-07-31 | 48.880 | 98,881 | -302 | 0.01% | 4,833,274 |
| 2018-08-01 | 2018-07-30 | 48.962 | 99,183 | -12,091 | 0.01% | 4,856,239 |
| 2018-07-31 | 2018-07-27 | 48.135 | 111,274 | +12,091 | 0.01% | 5,356,212 |
| 2018-07-26 | 2018-07-24 | 46.399 | 99,183 | -1,209 | 0.01% | 4,601,943 |
| 2018-07-19 | 2018-07-17 | 44.910 | 100,392 | -1,814 | 0.01% | 4,508,583 |
| 2018-07-10 | 2018-07-06 | 44.331 | 102,206 | -1,209 | 0.01% | 4,530,877 |
| 2018-07-05 | 2018-07-03 | 47.847 | 103,415 | -494 | 0.01% | 4,948,139 |
| 2018-07-03 | 2018-06-28 | 45.910 | 103,909 | +3,562 | 0.01% | 4,770,454 |
| 2018-06-28 | 2018-06-26 | 46.837 | 100,347 | -1,781 | 0.01% | 4,699,907 |
| 2018-06-27 | 2018-06-25 | 49.364 | 102,128 | -45,704 | 0.01% | 5,041,415 |
| 2018-06-21 | 2018-06-19 | 48.100 | 147,832 | -9,004 | 0.01% | 7,110,737 |
| 2018-06-20 | 2018-06-15 | 49.448 | 156,836 | -1,187 | 0.01% | 7,755,216 |
| 2018-06-19 | 2018-06-14 | 49.701 | 158,023 | -2,968 | 0.01% | 7,853,845 |
| 2018-06-14 | 2018-06-12 | 50.206 | 160,991 | +13,058 | 0.02% | 8,082,727 |
| 2018-06-13 | 2018-06-11 | 49.448 | 147,933 | +11,872 | 0.01% | 7,314,981 |
| 2018-06-12 | 2018-06-08 | 48.858 | 136,061 | -22,556 | 0.01% | 6,647,704 |
| 2018-06-08 | 2018-06-06 | 49.027 | 158,617 | +30,568 | 0.01% | 7,776,475 |
| 2018-06-07 | 2018-06-05 | 48.184 | 128,049 | +1,781 | 0.01% | 6,169,959 |
| 2018-06-06 | 2018-06-04 | 47.932 | 126,268 | -17,806 | 0.01% | 6,052,233 |
| 2018-06-05 | 2018-06-01 | 47.089 | 144,074 | +17,806 | 0.01% | 6,784,338 |
| 2018-06-04 | 2018-05-31 | 45.826 | 126,268 | -9,497 | 0.01% | 5,786,317 |
| 2018-05-23 | 2018-05-18 | 41.277 | 135,765 | -5,935 | 0.01% | 5,603,946 |
| 2018-04-25 | 2018-04-23 | 37.655 | 141,700 | -5,936 | 0.01% | 5,335,651 |
| 2018-04-20 | 2018-04-18 | 38.834 | 147,636 | +5,936 | 0.01% | 5,733,281 |
| 2018-04-18 | 2018-04-16 | 39.592 | 141,700 | -2,968 | 0.01% | 5,610,192 |
| 2018-04-17 | 2018-04-13 | 40.771 | 144,668 | -5,936 | 0.01% | 5,898,314 |
| 2018-04-11 | 2018-04-09 | 41.277 | 150,604 | -5,935 | 0.01% | 6,216,453 |
| 2018-04-09 | 2018-04-04 | 40.350 | 156,539 | -297 | 0.01% | 6,316,378 |
| 2018-04-06 | 2018-04-03 | 41.277 | 156,836 | -2,077 | 0.01% | 6,473,690 |
| 2018-04-04 | 2018-03-29 | 40.350 | 158,913 | +2,967 | 0.01% | 6,412,169 |
| 2018-03-29 | 2018-03-27 | 39.255 | 155,946 | -8,903 | 0.01% | 6,121,674 |
| 2018-03-28 | 2018-03-26 | 38.581 | 164,849 | +8,903 | 0.02% | 6,360,069 |
| 2018-03-19 | 2018-03-15 | 40.434 | 155,946 | +5,180 | 0.01% | 6,305,587 |
| 2018-03-16 | 2018-03-14 | 41.108 | 150,766 | +5,935 | 0.01% | 6,197,739 |
| 2018-03-14 | 2018-03-12 | 40.771 | 144,831 | -5,935 | 0.01% | 5,904,960 |
| 2018-03-13 | 2018-03-09 | 39.761 | 150,766 | +11,871 | 0.01% | 5,994,534 |
| 2018-03-02 | 2018-02-28 | 39.676 | 138,895 | -10,387 | 0.01% | 5,510,837 |
| 2018-03-01 | 2018-02-27 | 39.508 | 149,282 | -74,788 | 0.01% | 5,897,804 |
| 2018-02-27 | 2018-02-23 | 39.171 | 224,070 | -5,936 | 0.02% | 8,777,012 |
| 2018-02-22 | 2018-02-20 | 37.570 | 230,006 | +77,162 | 0.02% | 8,641,399 |
| 2018-02-01 | 2018-01-30 | 36.391 | 152,844 | -2,374 | 0.01% | 5,562,143 |
| 2018-01-31 | 2018-01-29 | 36.981 | 155,218 | -21,368 | 0.01% | 5,740,063 |
| 2018-01-30 | 2018-01-26 | 36.559 | 176,586 | +23,742 | 0.02% | 6,455,889 |
| 2018-01-25 | 2018-01-23 | 35.212 | 152,844 | -2,671 | 0.01% | 5,381,889 |
| 2018-01-23 | 2018-01-19 | 34.790 | 155,515 | -23,742 | 0.01% | 5,410,437 |
| 2018-01-18 | 2018-01-16 | 33.780 | 179,257 | +4,749 | 0.02% | 6,055,228 |
| 2018-01-16 | 2018-01-12 | 33.527 | 174,508 | -205,963 | 0.02% | 5,850,708 |
| 2018-01-15 | 2018-01-11 | 33.426 | 380,471 | +23,742 | 0.04% | 12,717,544 |
| 2018-01-12 | 2018-01-10 | 35.717 | 356,729 | +29,677 | 0.03% | 12,741,317 |
| 2018-01-11 | 2018-01-09 | 34.032 | 327,052 | +5,936 | 0.03% | 11,130,334 |
| 2018-01-10 | 2018-01-08 | 33.695 | 321,116 | +36,800 | 0.03% | 10,820,117 |
| 2018-01-09 | 2018-01-05 | 32.314 | 284,316 | +8,310 | 0.03% | 9,187,343 |
| 2018-01-08 | 2018-01-04 | 32.718 | 276,006 | +25,820 | 0.03% | 9,030,417 |
| 2018-01-05 | 2018-01-03 | 31.943 | 250,186 | +89,033 | 0.02% | 7,991,740 |
| 2018-01-04 | 2018-01-02 | 31.202 | 161,153 | -594 | 0.02% | 5,028,280 |
| 2018-01-02 | 2017-12-28 | 30.629 | 161,747 | -71,226 | 0.02% | 4,954,161 |
| 2017-12-14 | 2017-12-12 | 30.562 | 232,973 | +2,671 | 0.02% | 7,120,048 |
| 2017-12-11 | 2017-12-07 | 30.157 | 230,302 | +6,691 | 0.02% | 6,945,296 |
| 2017-12-08 | 2017-12-06 | 30.629 | 223,611 | -11,871 | 0.02% | 6,848,999 |
| 2017-12-07 | 2017-12-05 | 30.899 | 235,482 | +1,187 | 0.02% | 7,276,074 |
| 2017-12-06 | 2017-12-04 | 30.258 | 234,295 | +11,871 | 0.02% | 7,089,398 |
| 2017-11-24 | 2017-11-22 | 28.574 | 222,424 | -17,806 | 0.02% | 6,355,468 |
| 2017-11-23 | 2017-11-21 | 28.540 | 240,230 | +15,432 | 0.02% | 6,856,156 |
| 2017-11-21 | 2017-11-17 | 27.731 | 224,798 | +2,374 | 0.02% | 6,233,936 |
| 2017-10-24 | 2017-10-20 | 26.485 | 222,424 | -5,935 | 0.02% | 5,890,799 |
| 2017-10-23 | 2017-10-19 | 25.979 | 228,359 | -5,936 | 0.02% | 5,932,565 |
| 2017-09-28 | 2017-09-26 | 25.440 | 234,295 | -2,967 | 0.02% | 5,960,463 |
| 2017-09-27 | 2017-09-25 | 25.373 | 237,262 | +2,967 | 0.02% | 6,019,954 |
| 2017-09-22 | 2017-09-20 | 25.608 | 234,295 | -5,935 | 0.02% | 5,999,936 |
| 2017-09-20 | 2017-09-18 | 24.968 | 240,230 | +5,935 | 0.02% | 5,998,125 |
| 2017-09-18 | 2017-09-14 | 24.968 | 234,295 | -4,451 | 0.02% | 5,849,938 |
| 2017-09-15 | 2017-09-13 | 24.530 | 238,746 | +5,935 | 0.02% | 5,856,491 |
| 2017-09-05 | 2017-09-01 | 23.991 | 232,811 | -11,871 | 0.02% | 5,585,390 |
| 2017-08-18 | 2017-08-16 | 23.620 | 244,682 | -1,780 | 0.02% | 5,779,497 |
| 2017-08-10 | 2017-08-08 | 23.856 | 246,462 | -35,614 | 0.02% | 5,879,674 |
| 2017-08-09 | 2017-08-07 | 24.362 | 282,076 | -351,977 | 0.03% | 6,871,863 |
| 2017-08-08 | 2017-08-04 | 23.823 | 634,053 | -291,138 | 0.06% | 15,104,801 |
| 2017-08-07 | 2017-08-03 | 23.823 | 925,191 | -278,970 | 0.09% | 22,040,470 |
| 2017-07-28 | 2017-07-26 | 24.766 | 1,204,161 | +1,780 | 0.11% | 29,822,354 |
| 2017-07-12 | 2017-07-10 | 24.395 | 1,202,381 | -2,967 | 0.11% | 29,332,610 |
| 2017-06-30 | 2017-06-28 | 24.639 | 1,205,348 | +25,111 | 0.11% | 29,698,799 |
| 2017-06-27 | 2017-06-23 | 24.261 | 1,180,237 | +5,812 | 0.11% | 28,633,323 |
| 2017-06-21 | 2017-06-19 | 25.155 | 1,174,425 | +13,367 | 0.11% | 29,543,101 |
| 2017-04-10 | 2017-04-06 | 27.495 | 1,161,058 | -5,812 | 0.11% | 31,923,765 |
| 2017-03-16 | 2017-03-14 | 26.257 | 1,166,870 | -4,940 | 0.11% | 30,638,001 |
| 2017-03-03 | 2017-03-01 | 26.291 | 1,171,810 | -1,743 | 0.11% | 30,808,033 |
| 2017-02-24 | 2017-02-22 | 26.394 | 1,173,553 | -291 | 0.11% | 30,975,012 |
| 2017-02-20 | 2017-02-16 | 26.325 | 1,173,844 | +17,436 | 0.11% | 30,901,903 |
| 2017-02-17 | 2017-02-15 | 26.429 | 1,156,408 | -34,000 | 0.11% | 30,562,278 |
| 2017-02-13 | 2017-02-09 | 26.257 | 1,190,408 | -14,239 | 0.11% | 31,256,028 |
| 2017-02-10 | 2017-02-08 | 25.947 | 1,204,647 | -4,649 | 0.11% | 31,256,803 |
| 2017-02-07 | 2017-02-03 | 25.947 | 1,209,296 | +290 | 0.12% | 31,377,430 |
| 2017-02-03 | 2017-02-01 | 26.532 | 1,209,006 | +14,530 | 0.12% | 32,077,185 |
| 2017-02-01 | 2017-01-25 | 25.431 | 1,194,476 | +3,487 | 0.11% | 30,376,328 |
| 2017-01-26 | 2017-01-24 | 25.603 | 1,190,989 | +8,718 | 0.11% | 30,492,575 |
| 2017-01-23 | 2017-01-19 | 24.089 | 1,182,271 | -1,162 | 0.11% | 28,479,246 |
| 2017-01-18 | 2017-01-16 | 23.951 | 1,183,433 | -17,436 | 0.11% | 28,344,338 |
| 2016-12-06 | 2016-12-02 | 24.639 | 1,200,869 | -581 | 0.11% | 29,588,440 |
| 2016-12-02 | 2016-11-30 | 24.605 | 1,201,450 | +5,521 | 0.11% | 29,561,411 |
| 2016-11-21 | 2016-11-17 | 23.676 | 1,195,929 | +2,906 | 0.11% | 28,314,392 |
| 2016-11-18 | 2016-11-16 | 24.089 | 1,193,023 | +5,812 | 0.11% | 28,738,247 |
| 2016-11-17 | 2016-11-15 | 24.295 | 1,187,211 | +4,940 | 0.11% | 28,843,371 |
| 2016-11-16 | 2016-11-14 | 24.398 | 1,182,271 | +5,812 | 0.11% | 28,845,408 |
| 2016-11-14 | 2016-11-10 | 24.846 | 1,176,459 | +2,906 | 0.11% | 29,229,905 |
| 2016-11-08 | 2016-11-04 | 24.949 | 1,173,553 | +5,812 | 0.11% | 29,278,857 |
| 2016-11-04 | 2016-11-02 | 25.052 | 1,167,741 | +5,811 | 0.11% | 29,254,408 |
| 2016-11-03 | 2016-11-01 | 25.259 | 1,161,930 | +1,163 | 0.11% | 29,348,738 |
| 2016-11-02 | 2016-10-31 | 24.949 | 1,160,767 | +5,812 | 0.11% | 28,959,861 |
| 2016-10-31 | 2016-10-27 | 25.327 | 1,154,955 | +2,906 | 0.11% | 29,252,049 |
| 2016-10-28 | 2016-10-26 | 25.190 | 1,152,049 | +11,623 | 0.11% | 29,019,869 |
| 2016-10-27 | 2016-10-25 | 25.465 | 1,140,426 | +5,812 | 0.11% | 29,041,045 |
| 2016-10-26 | 2016-10-24 | 25.568 | 1,134,614 | +39,812 | 0.11% | 29,010,176 |
| 2016-10-25 | 2016-10-20 | 25.224 | 1,094,802 | +12,495 | 0.10% | 27,615,504 |
| 2016-10-24 | 2016-10-19 | 25.190 | 1,082,307 | +15,692 | 0.10% | 27,263,082 |
| 2016-10-19 | 2016-10-17 | 25.190 | 1,066,615 | +21,214 | 0.10% | 26,867,804 |
| 2016-10-18 | 2016-10-14 | 25.465 | 1,045,401 | +13,658 | 0.10% | 26,621,225 |
| 2016-10-17 | 2016-10-13 | 25.499 | 1,031,743 | +87,178 | 0.10% | 26,308,928 |
| 2016-10-14 | 2016-10-12 | 25.672 | 944,565 | +95,896 | 0.09% | 24,248,456 |
| 2016-10-13 | 2016-10-11 | 26.050 | 848,669 | +92,990 | 0.08% | 22,107,907 |
| 2016-10-12 | 2016-10-07 | 26.360 | 755,679 | +232,475 | 0.07% | 19,919,550 |
| 2016-10-11 | 2016-10-06 | 26.291 | 523,204 | +258,629 | 0.05% | 13,755,546 |
| 2016-09-19 | 2016-09-14 | 26.257 | 264,575 | +4,649 | 0.03% | 6,946,831 |
| 2016-09-13 | 2016-09-09 | 26.429 | 259,926 | -23,247 | 0.02% | 6,869,488 |
| 2016-09-09 | 2016-09-07 | 26.497 | 283,173 | +23,247 | 0.03% | 7,503,363 |
| 2016-09-08 | 2016-09-06 | 26.394 | 259,926 | -5,812 | 0.02% | 6,860,543 |
| 2016-06-23 | 2016-06-21 | 26.674 | 265,738 | +5,190 | 0.03% | 7,088,379 |
| 2016-06-10 | 2016-06-07 | 27.517 | 260,548 | +5,699 | 0.03% | 7,169,411 |
| 2016-05-13 | 2016-05-11 | 26.429 | 254,849 | -12,537 | 0.02% | 6,735,310 |
| 2016-05-12 | 2016-05-10 | 25.621 | 267,386 | +12,252 | 0.03% | 6,850,798 |
| 2016-05-06 | 2016-05-04 | 27.341 | 255,134 | -285 | 0.02% | 6,975,662 |
| 2016-05-03 | 2016-04-28 | 27.973 | 255,419 | -3,134 | 0.02% | 7,144,818 |
| 2016-04-05 | 2016-03-31 | 26.850 | 258,553 | -11,397 | 0.03% | 6,942,097 |
| 2016-03-30 | 2016-03-24 | 24.323 | 269,950 | -1,424 | 0.03% | 6,565,930 |
| 2016-03-29 | 2016-03-23 | 24.568 | 271,374 | +284 | 0.03% | 6,667,238 |
| 2016-03-17 | 2016-03-15 | 23.586 | 271,090 | -1,709 | 0.03% | 6,393,850 |
| 2016-03-16 | 2016-03-14 | 23.831 | 272,799 | +1,709 | 0.03% | 6,501,180 |
| 2016-01-05 | 2015-12-31 | 28.184 | 271,090 | -284 | 0.03% | 7,640,270 |
| 2015-11-02 | 2015-10-29 | 31.167 | 271,374 | -2,850 | 0.03% | 8,457,867 |
| 2015-10-28 | 2015-10-26 | 31.342 | 274,224 | -854 | 0.03% | 8,594,816 |
| 2015-10-16 | 2015-10-14 | 30.219 | 275,078 | -570 | 0.03% | 8,312,634 |
| 2015-10-13 | 2015-10-09 | 30.535 | 275,648 | -7,978 | 0.03% | 8,416,931 |
| 2015-10-09 | 2015-10-07 | 30.500 | 283,626 | -8,547 | 0.03% | 8,650,585 |
| 2015-09-17 | 2015-09-15 | 30.921 | 292,173 | -4,844 | 0.03% | 9,034,324 |
| 2015-09-04 | 2015-09-01 | 29.833 | 297,017 | +2,564 | 0.03% | 8,860,942 |
| 2015-08-28 | 2015-08-26 | 29.236 | 294,453 | -8,547 | 0.03% | 8,608,761 |
| 2015-08-27 | 2015-08-25 | 28.078 | 303,000 | -17,095 | 0.03% | 8,507,702 |
| 2015-08-26 | 2015-08-24 | 27.973 | 320,095 | +5,128 | 0.03% | 8,953,995 |
| 2015-08-25 | 2015-08-21 | 30.640 | 314,967 | -4,844 | 0.03% | 9,650,703 |
| 2015-08-21 | 2015-08-19 | 31.272 | 319,811 | +570 | 0.03% | 10,001,169 |
| 2015-08-20 | 2015-08-18 | 31.483 | 319,241 | -2,849 | 0.03% | 10,050,572 |
| 2015-08-19 | 2015-08-17 | 32.816 | 322,090 | -1,140 | 0.03% | 10,569,842 |
| 2015-08-18 | 2015-08-14 | 32.571 | 323,230 | -3,419 | 0.03% | 10,527,840 |
| 2015-08-17 | 2015-08-13 | 31.026 | 326,649 | -2,849 | 0.03% | 10,134,755 |
| 2015-08-14 | 2015-08-12 | 30.781 | 329,498 | -2,849 | 0.03% | 10,142,197 |
| 2015-08-11 | 2015-08-07 | 30.289 | 332,347 | -3,989 | 0.03% | 10,066,586 |
| 2015-08-07 | 2015-08-05 | 29.377 | 336,336 | -1,709 | 0.03% | 9,880,490 |
| 2015-07-29 | 2015-07-27 | 28.184 | 338,045 | +5,698 | 0.03% | 9,527,297 |
| 2015-07-23 | 2015-07-21 | 30.324 | 332,347 | +11,397 | 0.03% | 10,078,251 |
| 2015-07-20 | 2015-07-16 | 29.587 | 320,950 | +310,978 | 0.03% | 9,496,085 |
| 2015-07-13 | 2015-07-09 | 27.587 | 9,972 | -125,364 | 0.00% | 275,096 |
| 2015-07-09 | 2015-07-07 | 27.446 | 135,336 | -96,872 | 0.01% | 3,714,495 |
| 2015-06-29 | 2015-06-25 | 34.185 | 232,208 | -6,838 | 0.02% | 7,938,086 |
| 2015-06-22 | 2015-06-18 | 34.536 | 239,046 | +1,709 | 0.02% | 8,255,744 |
| 2015-06-16 | 2015-06-12 | 34.747 | 237,337 | +4,559 | 0.02% | 8,246,702 |
| 2015-06-15 | 2015-06-11 | 35.887 | 232,778 | +1,424 | 0.02% | 8,353,816 |
| 2015-06-08 | 2015-06-04 | 41.064 | 231,354 | +4,559 | 0.02% | 9,500,414 |
| 2015-06-05 | 2015-06-03 | 42.117 | 226,795 | +2,564 | 0.02% | 9,552,001 |
| 2015-06-04 | 2015-06-02 | 41.854 | 224,231 | +1,140 | 0.02% | 9,384,987 |
| 2015-06-01 | 2015-05-28 | 41.679 | 223,091 | -5,698 | 0.02% | 9,298,124 |
| 2015-05-29 | 2015-05-27 | 43.270 | 228,789 | +5,698 | 0.02% | 9,899,651 |
| 2015-05-28 | 2015-05-26 | 44.251 | 223,091 | +4,240 | 0.02% | 9,872,036 |
| 2015-05-15 | 2015-05-13 | 41.218 | 218,851 | -6,445 | 0.02% | 9,020,561 |
| 2015-05-05 | 2015-04-30 | 37.292 | 225,296 | -3,362 | 0.02% | 8,401,809 |
| 2015-05-04 | 2015-04-29 | 37.114 | 228,658 | -2,242 | 0.02% | 8,486,385 |
| 2015-04-29 | 2015-04-27 | 37.471 | 230,900 | -1,121 | 0.02% | 8,651,995 |
| 2015-04-28 | 2015-04-24 | 37.560 | 232,021 | -1,121 | 0.02% | 8,714,699 |
| 2015-04-22 | 2015-04-20 | 35.080 | 233,142 | -7,005 | 0.02% | 8,178,564 |
| 2015-04-16 | 2015-04-14 | 37.025 | 240,147 | -9,808 | 0.02% | 8,891,362 |
| 2015-04-15 | 2015-04-13 | 35.544 | 249,955 | -7,286 | 0.02% | 8,884,320 |
| 2015-04-14 | 2015-04-10 | 33.902 | 257,241 | -8,406 | 0.03% | 8,721,010 |
| 2015-04-13 | 2015-04-09 | 34.616 | 265,647 | -46,517 | 0.03% | 9,195,591 |
| 2015-04-10 | 2015-04-08 | 33.188 | 312,164 | -15,692 | 0.03% | 10,360,215 |
| 2015-04-08 | 2015-04-01 | 29.584 | 327,856 | +2,802 | 0.03% | 9,699,306 |
| 2015-04-02 | 2015-03-31 | 29.620 | 325,054 | -2,241 | 0.03% | 9,628,012 |
| 2015-04-01 | 2015-03-30 | 29.120 | 327,295 | +1,121 | 0.03% | 9,530,870 |
| 2015-03-27 | 2015-03-25 | 28.121 | 326,174 | +1,120 | 0.03% | 9,172,307 |
| 2015-03-26 | 2015-03-24 | 27.336 | 325,054 | -3,362 | 0.03% | 8,885,611 |
| 2015-03-25 | 2015-03-23 | 27.193 | 328,416 | +1,121 | 0.03% | 8,930,634 |
| 2015-03-24 | 2015-03-20 | 27.264 | 327,295 | +4,483 | 0.03% | 8,923,511 |
| 2015-03-23 | 2015-03-19 | 27.621 | 322,812 | +3,363 | 0.03% | 8,916,484 |
| 2015-03-20 | 2015-03-18 | 27.229 | 319,449 | +1,121 | 0.03% | 8,698,194 |
| 2015-03-19 | 2015-03-17 | 27.479 | 318,328 | +1,681 | 0.03% | 8,747,190 |
| 2015-03-18 | 2015-03-16 | 27.550 | 316,647 | +1,121 | 0.03% | 8,723,599 |
| 2015-03-13 | 2015-03-11 | 27.586 | 315,526 | +1,681 | 0.03% | 8,703,975 |
| 2015-03-09 | 2015-03-05 | 27.728 | 313,845 | +841 | 0.03% | 8,702,404 |
| 2015-03-04 | 2015-03-02 | 28.906 | 313,004 | -63,890 | 0.03% | 9,047,694 |
| 2015-02-27 | 2015-02-25 | 28.335 | 376,894 | -5,604 | 0.04% | 10,679,299 |
| 2015-02-24 | 2015-02-18 | 27.835 | 382,498 | +58,565 | 0.04% | 10,646,988 |
| 2015-02-17 | 2015-02-13 | 27.586 | 323,933 | +1,682 | 0.03% | 8,935,888 |
| 2015-02-13 | 2015-02-11 | 27.264 | 322,251 | +5,604 | 0.03% | 8,785,989 |
| 2015-02-11 | 2015-02-09 | 27.050 | 316,647 | +2,242 | 0.03% | 8,565,399 |
| 2015-02-09 | 2015-02-05 | 28.085 | 314,405 | +2,802 | 0.03% | 8,830,132 |
| 2015-02-03 | 2015-01-30 | 29.406 | 311,603 | -9,808 | 0.03% | 9,162,877 |
| 2015-01-26 | 2015-01-22 | 29.977 | 321,411 | -280 | 0.03% | 9,634,807 |
| 2015-01-20 | 2015-01-16 | 29.870 | 321,691 | -2,802 | 0.03% | 9,608,761 |
| 2015-01-19 | 2015-01-15 | 29.406 | 324,493 | +13,170 | 0.03% | 9,541,915 |
| 2015-01-15 | 2015-01-13 | 30.084 | 311,323 | -6,165 | 0.03% | 9,365,733 |
| 2015-01-12 | 2015-01-08 | 30.441 | 317,488 | +1,401 | 0.03% | 9,664,499 |
| 2015-01-08 | 2015-01-06 | 30.869 | 316,087 | +5,605 | 0.03% | 9,757,212 |
| 2015-01-07 | 2015-01-05 | 31.012 | 310,482 | -1,962 | 0.03% | 9,628,513 |
| 2015-01-06 | 2015-01-02 | 29.977 | 312,444 | -18,774 | 0.03% | 9,366,007 |
| 2015-01-05 | 2014-12-31 | 30.155 | 331,218 | +11,208 | 0.03% | 9,987,888 |
| 2014-12-19 | 2014-12-17 | 26.551 | 320,010 | +1,682 | 0.03% | 8,496,489 |
| 2014-12-17 | 2014-12-15 | 27.122 | 318,328 | +11,208 | 0.03% | 8,633,590 |
| 2014-12-12 | 2014-12-10 | 28.192 | 307,120 | +9,808 | 0.03% | 8,658,411 |
| 2014-12-11 | 2014-12-09 | 27.586 | 297,312 | -11,209 | 0.03% | 8,201,531 |
| 2014-11-25 | 2014-11-21 | 29.655 | 308,521 | +1,121 | 0.03% | 9,149,319 |
| 2014-11-20 | 2014-11-18 | 30.155 | 307,400 | +3,083 | 0.03% | 9,269,655 |
| 2014-11-19 | 2014-11-17 | 30.298 | 304,317 | +5,604 | 0.03% | 9,220,127 |
| 2014-11-18 | 2014-11-14 | 30.762 | 298,713 | +2,522 | 0.03% | 9,188,919 |
| 2014-11-17 | 2014-11-13 | 30.405 | 296,191 | +2,802 | 0.03% | 9,005,638 |
| 2014-11-06 | 2014-11-04 | 29.513 | 293,389 | -841 | 0.03% | 8,658,693 |
| 2014-10-31 | 2014-10-29 | 28.906 | 294,230 | -1,681 | 0.03% | 8,505,013 |
| 2014-10-30 | 2014-10-28 | 28.728 | 295,911 | +3,643 | 0.03% | 8,500,804 |
| 2014-10-29 | 2014-10-27 | 28.442 | 292,268 | -1,121 | 0.03% | 8,312,709 |
| 2014-10-24 | 2014-10-22 | 28.692 | 293,389 | -1,401 | 0.03% | 8,417,883 |
| 2014-10-21 | 2014-10-17 | 28.478 | 294,790 | +10,929 | 0.03% | 8,394,960 |
| 2014-10-17 | 2014-10-15 | 28.299 | 283,861 | +3,923 | 0.03% | 8,033,077 |
| 2014-10-16 | 2014-10-14 | 28.478 | 279,938 | +2,522 | 0.03% | 7,972,009 |
| 2014-10-15 | 2014-10-13 | 28.728 | 277,416 | -4,764 | 0.03% | 7,969,488 |
| 2014-10-14 | 2014-10-10 | 28.264 | 282,180 | +1,121 | 0.03% | 7,975,436 |
| 2014-10-09 | 2014-10-07 | 28.906 | 281,059 | +20,736 | 0.03% | 8,124,292 |
| 2014-10-07 | 2014-10-03 | 26.836 | 260,323 | -2,242 | 0.03% | 6,986,077 |
| 2014-10-03 | 2014-09-29 | 27.479 | 262,565 | +1,681 | 0.03% | 7,214,904 |
| 2014-09-29 | 2014-09-25 | 29.263 | 260,884 | +2,242 | 0.03% | 7,634,214 |
| 2014-09-26 | 2014-09-24 | 29.441 | 258,642 | -3,362 | 0.03% | 7,614,756 |
| 2014-09-25 | 2014-09-23 | 29.798 | 262,004 | +5,324 | 0.03% | 7,807,238 |
| 2014-09-24 | 2014-09-22 | 29.513 | 256,680 | -11,209 | 0.03% | 7,575,312 |
| 2014-09-15 | 2014-09-11 | 31.226 | 267,889 | +5,604 | 0.03% | 8,365,000 |
| 2014-09-05 | 2014-09-03 | 32.225 | 262,285 | -2,241 | 0.03% | 8,452,092 |
| 2014-09-04 | 2014-09-02 | 31.725 | 264,526 | -3,363 | 0.03% | 8,392,148 |
| 2014-09-03 | 2014-09-01 | 31.475 | 267,889 | -81,263 | 0.03% | 8,431,920 |
| 2014-09-01 | 2014-08-28 | 32.261 | 349,152 | -16,814 | 0.03% | 11,263,827 |
| 2014-08-28 | 2014-08-26 | 32.296 | 365,966 | -29,703 | 0.04% | 11,819,316 |
| 2014-08-20 | 2014-08-18 | 33.367 | 395,669 | -1,681 | 0.04% | 13,202,210 |
| 2014-08-19 | 2014-08-15 | 33.402 | 397,350 | +1,681 | 0.04% | 13,272,480 |
| 2014-08-14 | 2014-08-12 | 33.510 | 395,669 | -6,725 | 0.04% | 13,258,690 |
| 2014-08-13 | 2014-08-11 | 33.188 | 402,394 | -11,769 | 0.04% | 13,354,802 |
| 2014-08-12 | 2014-08-08 | 33.188 | 414,163 | -2,522 | 0.04% | 13,745,396 |
| 2014-08-11 | 2014-08-07 | 33.402 | 416,685 | -7,846 | 0.04% | 13,918,317 |
| 2014-08-08 | 2014-08-06 | 33.724 | 424,531 | +2,522 | 0.04% | 14,316,743 |
| 2014-08-07 | 2014-08-05 | 34.188 | 422,009 | +5,604 | 0.04% | 14,427,472 |
| 2014-08-06 | 2014-08-04 | 34.295 | 416,405 | -23,538 | 0.04% | 14,280,465 |
| 2014-08-05 | 2014-08-01 | 33.866 | 439,943 | +5,324 | 0.04% | 14,899,292 |
| 2014-08-01 | 2014-07-30 | 33.402 | 434,619 | -280 | 0.04% | 14,517,357 |
| 2014-07-30 | 2014-07-28 | 34.009 | 434,899 | -8,127 | 0.04% | 14,790,550 |
| 2014-07-29 | 2014-07-25 | 33.973 | 443,026 | +281 | 0.04% | 15,051,132 |
| 2014-07-24 | 2014-07-22 | 33.938 | 442,745 | -5,605 | 0.04% | 15,025,786 |
| 2014-07-23 | 2014-07-21 | 33.652 | 448,350 | -560 | 0.04% | 15,088,007 |
| 2014-07-22 | 2014-07-18 | 33.188 | 448,910 | -2,802 | 0.04% | 14,898,592 |
| 2014-07-21 | 2014-07-17 | 33.367 | 451,712 | +16,252 | 0.04% | 15,072,186 |
| 2014-07-18 | 2014-07-16 | 33.188 | 435,460 | +49,319 | 0.04% | 14,452,209 |
| 2014-07-15 | 2014-07-11 | 32.153 | 386,141 | +1,121 | 0.04% | 12,415,772 |
| 2014-07-09 | 2014-07-07 | 32.439 | 385,020 | -1,121 | 0.04% | 12,489,648 |
| 2014-07-08 | 2014-07-04 | 32.225 | 386,141 | -3,643 | 0.04% | 12,443,332 |
| 2014-07-07 | 2014-07-03 | 31.868 | 389,784 | +3,923 | 0.04% | 12,421,627 |
| 2014-07-04 | 2014-07-02 | 31.226 | 385,861 | -1,962 | 0.04% | 12,048,749 |
| 2014-06-26 | 2014-06-24 | 30.619 | 387,823 | -1,681 | 0.04% | 11,874,733 |
| 2014-06-24 | 2014-06-20 | 29.798 | 389,504 | +1,681 | 0.04% | 11,606,504 |
| 2014-06-18 | 2014-06-16 | 31.547 | 387,823 | -3,362 | 0.04% | 12,234,574 |
| 2014-06-16 | 2014-06-12 | 30.869 | 391,185 | +2,242 | 0.04% | 12,075,394 |
| 2014-06-11 | 2014-06-09 | 30.869 | 388,943 | -1,682 | 0.04% | 12,006,186 |
| 2014-06-06 | 2014-06-04 | 31.226 | 390,625 | +1,682 | 0.04% | 12,197,508 |
| 2014-06-05 | 2014-06-03 | 30.690 | 388,943 | +2,241 | 0.04% | 11,936,786 |
| 2014-05-28 | 2014-05-26 | 30.726 | 386,702 | -1,121 | 0.04% | 11,881,809 |
| 2014-05-27 | 2014-05-23 | 30.690 | 387,823 | -560 | 0.04% | 11,902,413 |
| 2014-05-26 | 2014-05-22 | 30.965 | 388,383 | -5,044 | 0.04% | 12,026,120 |
| 2014-05-23 | 2014-05-21 | 30.856 | 393,427 | +5,752 | 0.04% | 12,139,561 |
| 2014-05-22 | 2014-05-20 | 30.566 | 387,675 | -2,485 | 0.04% | 11,849,757 |
| 2014-05-20 | 2014-05-16 | 30.675 | 390,160 | +3,313 | 0.04% | 11,968,104 |
| 2014-05-19 | 2014-05-15 | 31.435 | 386,847 | +1,933 | 0.04% | 12,160,689 |
| 2014-05-14 | 2014-05-12 | 32.449 | 384,914 | +552 | 0.04% | 12,490,244 |
| 2014-05-12 | 2014-05-08 | 33.463 | 384,362 | -828 | 0.04% | 12,862,093 |
| 2014-05-07 | 2014-05-02 | 34.079 | 385,190 | +828 | 0.04% | 13,126,950 |
| 2014-04-30 | 2014-04-28 | 33.898 | 384,362 | +553 | 0.04% | 13,029,133 |
| 2014-04-25 | 2014-04-23 | 35.202 | 383,809 | +552 | 0.04% | 13,510,787 |
| 2014-04-24 | 2014-04-22 | 35.492 | 383,257 | +552 | 0.04% | 13,602,395 |
| 2014-04-22 | 2014-04-16 | 35.709 | 382,705 | +2,209 | 0.04% | 13,665,964 |
| 2014-04-15 | 2014-04-11 | 36.397 | 380,496 | +552 | 0.04% | 13,848,903 |
| 2014-04-14 | 2014-04-10 | 37.574 | 379,944 | -3,865 | 0.04% | 14,276,012 |
| 2014-04-09 | 2014-04-07 | 37.483 | 383,809 | +2,209 | 0.04% | 14,386,486 |
| 2014-04-08 | 2014-04-04 | 37.483 | 381,600 | -2,209 | 0.04% | 14,303,685 |
| 2014-04-07 | 2014-04-03 | 37.031 | 383,809 | -829 | 0.04% | 14,212,736 |
| 2014-04-04 | 2014-04-02 | 36.850 | 384,638 | -4,418 | 0.04% | 14,173,784 |
| 2014-04-03 | 2014-04-01 | 35.926 | 389,056 | -2,761 | 0.04% | 13,977,291 |
| 2014-04-01 | 2014-03-28 | 35.492 | 391,817 | -552 | 0.04% | 13,906,203 |
| 2014-03-31 | 2014-03-27 | 33.608 | 392,369 | -2,761 | 0.04% | 13,186,875 |
| 2014-03-28 | 2014-03-26 | 34.115 | 395,130 | -6,627 | 0.04% | 13,480,007 |
| 2014-03-27 | 2014-03-25 | 33.210 | 401,757 | +1,656 | 0.04% | 13,342,340 |
| 2014-03-26 | 2014-03-24 | 33.789 | 400,101 | +57,434 | 0.04% | 13,519,185 |
| 2014-03-25 | 2014-03-21 | 34.043 | 342,667 | -552 | 0.03% | 11,665,392 |
| 2014-03-20 | 2014-03-18 | 32.087 | 343,219 | -4,695 | 0.03% | 11,012,965 |
| 2014-03-19 | 2014-03-17 | 31.435 | 347,914 | -8,835 | 0.03% | 10,936,815 |
| 2014-03-18 | 2014-03-14 | 31.291 | 356,749 | -277 | 0.04% | 11,162,866 |
| 2014-03-17 | 2014-03-13 | 32.703 | 357,026 | -276 | 0.04% | 11,675,804 |
| 2014-03-14 | 2014-03-12 | 32.739 | 357,302 | +829 | 0.04% | 11,697,770 |
| 2014-03-13 | 2014-03-11 | 33.282 | 356,473 | +276 | 0.04% | 11,864,280 |
| 2014-03-12 | 2014-03-10 | 32.812 | 356,197 | +2,761 | 0.04% | 11,687,394 |
| 2014-03-11 | 2014-03-07 | 33.934 | 353,436 | +1,657 | 0.04% | 11,993,601 |
| 2014-03-10 | 2014-03-06 | 33.971 | 351,779 | +9,940 | 0.04% | 11,950,112 |
| 2014-03-06 | 2014-03-04 | 32.775 | 341,839 | +4,418 | 0.03% | 11,203,905 |
| 2014-03-05 | 2014-03-03 | 33.753 | 337,421 | +276 | 0.03% | 11,389,043 |
| 2014-03-03 | 2014-02-27 | 34.079 | 337,145 | +2,761 | 0.03% | 11,489,617 |
| 2014-02-28 | 2014-02-26 | 34.260 | 334,384 | +1,657 | 0.03% | 11,456,075 |
| 2014-02-27 | 2014-02-25 | 33.572 | 332,727 | +6,351 | 0.03% | 11,170,356 |
| 2014-02-26 | 2014-02-24 | 34.550 | 326,376 | -6,351 | 0.03% | 11,276,279 |
| 2014-02-25 | 2014-02-21 | 35.492 | 332,727 | -2,485 | 0.03% | 11,809,006 |
| 2014-02-24 | 2014-02-20 | 35.673 | 335,212 | -5,522 | 0.03% | 11,957,902 |
| 2014-02-20 | 2014-02-18 | 36.035 | 340,734 | +33,410 | 0.03% | 12,278,287 |
| 2014-02-19 | 2014-02-17 | 36.488 | 307,324 | +54,673 | 0.03% | 11,213,489 |
| 2014-02-14 | 2014-02-12 | 34.405 | 252,651 | -3,314 | 0.03% | 8,692,483 |
| 2014-02-13 | 2014-02-11 | 34.514 | 255,965 | +1,657 | 0.03% | 8,834,311 |
| 2014-02-12 | 2014-02-10 | 34.622 | 254,308 | +7,179 | 0.03% | 8,804,752 |
| 2014-02-11 | 2014-02-07 | 34.731 | 247,129 | +2,761 | 0.02% | 8,583,048 |
| 2014-02-10 | 2014-02-06 | 34.514 | 244,368 | +1,657 | 0.02% | 8,434,055 |
| 2014-02-07 | 2014-02-05 | 34.043 | 242,711 | -1,105 | 0.02% | 8,262,596 |
| 2014-02-06 | 2014-02-04 | 34.007 | 243,816 | -552 | 0.02% | 8,291,384 |
| 2014-02-05 | 2014-01-30 | 34.622 | 244,368 | +2,761 | 0.02% | 8,460,605 |
| 2014-02-04 | 2014-01-28 | 33.246 | 241,607 | -1,656 | 0.02% | 8,032,513 |
| 2014-01-29 | 2014-01-27 | 32.558 | 243,263 | +54,120 | 0.02% | 7,920,178 |
| 2014-01-28 | 2014-01-24 | 33.971 | 189,143 | +8,835 | 0.02% | 6,425,284 |
| 2014-01-27 | 2014-01-23 | 35.745 | 180,308 | -4,694 | 0.02% | 6,445,125 |
| 2014-01-23 | 2014-01-21 | 35.962 | 185,002 | +5,523 | 0.02% | 6,653,113 |
| 2014-01-22 | 2014-01-20 | 36.143 | 179,479 | -6,627 | 0.02% | 6,486,993 |
| 2014-01-20 | 2014-01-16 | 37.031 | 186,106 | +12,701 | 0.02% | 6,891,645 |
| 2014-01-17 | 2014-01-15 | 38.027 | 173,405 | +44,180 | 0.02% | 6,594,018 |
| 2014-01-16 | 2014-01-14 | 37.755 | 129,225 | +78,695 | 0.01% | 4,878,899 |
| 2014-01-15 | 2014-01-13 | 36.669 | 50,530 | +11,045 | 0.01% | 1,852,864 |
| 2014-01-14 | 2014-01-10 | 35.854 | 39,485 | +22,642 | 0.00% | 1,415,685 |
| 2014-01-13 | 2014-01-09 | 37.031 | 16,843 | -2,209 | 0.00% | 623,709 |
| 2014-01-10 | 2014-01-08 | 38.751 | 19,052 | -1,657 | 0.00% | 738,284 |
| 2014-01-09 | 2014-01-07 | 39.113 | 20,709 | +3,866 | 0.00% | 809,995 |
| 2014-01-08 | 2014-01-06 | 37.936 | 16,843 | +3,037 | 0.00% | 638,959 |
| 2014-01-07 | 2014-01-03 | 38.389 | 13,806 | -1,657 | 0.00% | 529,996 |
| 2014-01-06 | 2014-01-02 | 39.656 | 15,463 | -22,918 | 0.00% | 613,207 |
| 2014-01-03 | 2013-12-31 | 38.479 | 38,381 | +21,538 | 0.00% | 1,476,877 |
| 2014-01-02 | 2013-12-27 | 37.393 | 16,843 | -5,247 | 0.00% | 629,809 |
| 2013-12-30 | 2013-12-24 | 35.564 | 22,090 | -8,283 | 0.00% | 785,609 |
| 2013-12-27 | 2013-12-20 | 30.458 | 30,373 | +4,418 | 0.00% | 925,088 |
| 2013-12-23 | 2013-12-19 | 30.421 | 25,955 | 0.00% | 789,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy