History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 997,500 | +0 | 0.06% | 10,822,875 |
| 2025-10-13 | 2025-10-09 | 10.870 | 997,500 | +0 | 0.06% | 10,842,825 |
| 2025-10-10 | 2025-10-08 | 11.020 | 997,500 | +0 | 0.06% | 10,992,450 |
| 2025-10-09 | 2025-10-06 | 10.960 | 997,500 | +0 | 0.06% | 10,932,600 |
| 2025-10-08 | 2025-10-03 | 11.160 | 997,500 | +0 | 0.06% | 11,132,100 |
| 2025-10-06 | 2025-10-02 | 11.160 | 997,500 | -6,000 | 0.06% | 11,132,100 |
| 2025-10-02 | 2025-09-29 | 10.930 | 1,003,500 | +2,000 | 0.06% | 10,968,255 |
| 2025-09-25 | 2025-09-23 | 10.910 | 1,001,500 | -1,500 | 0.06% | 10,926,365 |
| 2025-09-24 | 2025-09-22 | 10.800 | 1,003,000 | +3,000 | 0.06% | 10,832,400 |
| 2025-09-22 | 2025-09-18 | 11.040 | 1,000,000 | -72,500 | 0.06% | 11,040,000 |
| 2025-09-19 | 2025-09-17 | 11.220 | 1,072,500 | -10,000 | 0.06% | 12,033,450 |
| 2025-09-18 | 2025-09-16 | 11.190 | 1,082,500 | -1,000 | 0.06% | 12,113,175 |
| 2025-09-17 | 2025-09-15 | 11.300 | 1,083,500 | +24,000 | 0.06% | 12,243,550 |
| 2025-09-15 | 2025-09-11 | 11.120 | 1,059,500 | +500 | 0.06% | 11,781,640 |
| 2025-09-11 | 2025-09-09 | 10.850 | 1,059,000 | -1,000 | 0.06% | 11,490,150 |
| 2025-09-10 | 2025-09-08 | 10.950 | 1,060,000 | -31,500 | 0.06% | 11,607,000 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,091,500 | +10,000 | 0.06% | 11,133,300 |
| 2025-09-08 | 2025-09-04 | 10.300 | 1,081,500 | +38,000 | 0.06% | 11,139,450 |
| 2025-09-03 | 2025-09-01 | 10.650 | 1,043,500 | -5,000 | 0.06% | 11,113,275 |
| 2025-09-02 | 2025-08-29 | 10.330 | 1,048,500 | +8,000 | 0.06% | 10,831,005 |
| 2025-09-01 | 2025-08-28 | 10.550 | 1,040,500 | +10,000 | 0.06% | 10,977,275 |
| 2025-08-27 | 2025-08-25 | 10.720 | 1,030,500 | -61,500 | 0.06% | 11,046,960 |
| 2025-08-21 | 2025-08-19 | 9.750 | 1,092,000 | -2,000 | 0.06% | 10,647,000 |
| 2025-08-20 | 2025-08-18 | 9.810 | 1,094,000 | -4,500 | 0.06% | 10,732,140 |
| 2025-08-18 | 2025-08-14 | 9.490 | 1,098,500 | -2,000 | 0.06% | 10,424,765 |
| 2025-08-15 | 2025-08-13 | 9.570 | 1,100,500 | -1,000 | 0.06% | 10,531,785 |
| 2025-08-11 | 2025-08-07 | 9.710 | 1,101,500 | -10,000 | 0.06% | 10,695,565 |
| 2025-08-08 | 2025-08-06 | 9.640 | 1,111,500 | -5,000 | 0.06% | 10,714,860 |
| 2025-08-05 | 2025-08-01 | 9.610 | 1,116,500 | +1,000 | 0.06% | 10,729,565 |
| 2025-08-04 | 2025-07-31 | 9.600 | 1,115,500 | +16,500 | 0.06% | 10,708,800 |
| 2025-07-31 | 2025-07-29 | 10.040 | 1,099,000 | +5,500 | 0.06% | 11,033,960 |
| 2025-07-28 | 2025-07-24 | 10.080 | 1,093,500 | -23,000 | 0.06% | 11,022,480 |
| 2025-07-25 | 2025-07-23 | 10.100 | 1,116,500 | -1,500 | 0.06% | 11,276,650 |
| 2025-07-24 | 2025-07-22 | 10.460 | 1,118,000 | -2,000 | 0.06% | 11,694,280 |
| 2025-07-23 | 2025-07-21 | 10.240 | 1,120,000 | +12,500 | 0.06% | 11,468,800 |
| 2025-07-22 | 2025-07-18 | 9.530 | 1,107,500 | +90,000 | 0.06% | 10,554,475 |
| 2025-07-21 | 2025-07-17 | 9.690 | 1,017,500 | -1,500 | 0.06% | 9,859,575 |
| 2025-07-18 | 2025-07-16 | 9.570 | 1,019,000 | +6,500 | 0.06% | 9,751,830 |
| 2025-07-16 | 2025-07-14 | 10.060 | 1,012,500 | +145,500 | 0.06% | 10,185,750 |
| 2025-07-15 | 2025-07-11 | 9.380 | 867,000 | -4,000 | 0.05% | 8,132,460 |
| 2025-07-14 | 2025-07-10 | 9.600 | 871,000 | -20,000 | 0.05% | 8,361,600 |
| 2025-07-11 | 2025-07-09 | 9.090 | 891,000 | +3,000 | 0.05% | 8,099,190 |
| 2025-07-10 | 2025-07-08 | 8.910 | 888,000 | -17,000 | 0.05% | 7,912,080 |
| 2025-07-04 | 2025-07-02 | 9.760 | 905,000 | +14,000 | 0.05% | 8,832,652 |
| 2025-07-03 | 2025-06-30 | 9.357 | 891,000 | +37,968 | 0.05% | 8,337,131 |
| 2025-07-02 | 2025-06-27 | 9.574 | 853,032 | +9,683 | 0.05% | 8,166,872 |
| 2025-06-30 | 2025-06-26 | 9.626 | 843,349 | -1,937 | 0.05% | 8,117,718 |
| 2025-06-27 | 2025-06-25 | 9.966 | 845,286 | +969 | 0.05% | 8,424,453 |
| 2025-06-24 | 2025-06-20 | 9.440 | 844,317 | +7,746 | 0.05% | 7,970,076 |
| 2025-06-20 | 2025-06-18 | 9.450 | 836,571 | -969 | 0.05% | 7,905,596 |
| 2025-06-17 | 2025-06-13 | 9.925 | 837,540 | -10,650 | 0.05% | 8,312,653 |
| 2025-06-16 | 2025-06-12 | 9.894 | 848,190 | -9,683 | 0.05% | 8,392,075 |
| 2025-06-13 | 2025-06-11 | 9.915 | 857,873 | -968 | 0.05% | 8,505,600 |
| 2025-06-12 | 2025-06-10 | 9.698 | 858,841 | +4,841 | 0.05% | 8,328,927 |
| 2025-06-11 | 2025-06-09 | 9.553 | 854,000 | -9,683 | 0.05% | 8,158,500 |
| 2025-06-10 | 2025-06-06 | 9.522 | 863,683 | -1,936 | 0.05% | 8,224,244 |
| 2025-06-09 | 2025-06-05 | 9.181 | 865,619 | +4,841 | 0.05% | 7,947,660 |
| 2025-06-03 | 2025-05-30 | 9.037 | 860,778 | -10,166 | 0.05% | 7,778,752 |
| 2025-06-02 | 2025-05-29 | 8.655 | 870,944 | -969 | 0.05% | 7,537,806 |
| 2025-05-30 | 2025-05-28 | 8.655 | 871,913 | -3,873 | 0.05% | 7,546,193 |
| 2025-05-29 | 2025-05-27 | 8.613 | 875,786 | +5,810 | 0.05% | 7,543,532 |
| 2025-05-28 | 2025-05-26 | 8.779 | 869,976 | +5,809 | 0.05% | 7,637,248 |
| 2025-05-26 | 2025-05-22 | 8.376 | 864,167 | +19,850 | 0.05% | 7,238,178 |
| 2025-05-23 | 2025-05-21 | 8.593 | 844,317 | +9,682 | 0.05% | 7,255,036 |
| 2025-05-22 | 2025-05-20 | 8.541 | 834,635 | -36,309 | 0.05% | 7,128,741 |
| 2025-05-21 | 2025-05-19 | 8.035 | 870,944 | +19,849 | 0.05% | 6,998,106 |
| 2025-05-16 | 2025-05-14 | 8.076 | 851,095 | +2,905 | 0.05% | 6,873,778 |
| 2025-05-13 | 2025-05-09 | 7.983 | 848,190 | +968 | 0.05% | 6,771,476 |
| 2025-05-12 | 2025-05-08 | 8.056 | 847,222 | +8,230 | 0.05% | 6,824,998 |
| 2025-05-09 | 2025-05-07 | 8.345 | 838,992 | +5,809 | 0.05% | 7,001,319 |
| 2025-05-08 | 2025-05-06 | 8.397 | 833,183 | +30,985 | 0.05% | 6,995,869 |
| 2025-04-29 | 2025-04-25 | 8.273 | 802,198 | +1,452 | 0.05% | 6,636,282 |
| 2025-04-25 | 2025-04-23 | 8.324 | 800,746 | -6,778 | 0.05% | 6,665,620 |
| 2025-04-24 | 2025-04-22 | 8.138 | 807,524 | -2,905 | 0.05% | 6,571,922 |
| 2025-04-23 | 2025-04-17 | 7.890 | 810,429 | -96,825 | 0.05% | 6,394,683 |
| 2025-04-14 | 2025-04-10 | 7.663 | 907,254 | -9,683 | 0.05% | 6,952,540 |
| 2025-04-10 | 2025-04-08 | 7.467 | 916,937 | -8,714 | 0.05% | 6,846,814 |
| 2025-04-09 | 2025-04-07 | 7.271 | 925,651 | -45,508 | 0.05% | 6,730,242 |
| 2025-04-07 | 2025-04-02 | 8.304 | 971,159 | +10,167 | 0.06% | 8,064,122 |
| 2025-04-03 | 2025-04-01 | 8.107 | 960,992 | -1,937 | 0.06% | 7,791,124 |
| 2025-04-02 | 2025-03-31 | 7.983 | 962,929 | +151,048 | 0.06% | 7,687,488 |
| 2025-04-01 | 2025-03-28 | 8.128 | 811,881 | +4,841 | 0.05% | 6,598,995 |
| 2025-03-28 | 2025-03-26 | 7.787 | 807,040 | -69,714 | 0.05% | 6,284,592 |
| 2025-03-24 | 2025-03-20 | 8.004 | 876,754 | -1,936 | 0.05% | 7,017,625 |
| 2025-03-21 | 2025-03-19 | 8.273 | 878,690 | +3,388 | 0.05% | 7,269,071 |
| 2025-03-20 | 2025-03-18 | 8.324 | 875,302 | -25,658 | 0.05% | 7,286,243 |
| 2025-03-19 | 2025-03-17 | 8.159 | 900,960 | -969 | 0.05% | 7,350,947 |
| 2025-03-18 | 2025-03-14 | 7.901 | 901,929 | -6,777 | 0.05% | 7,125,978 |
| 2025-03-17 | 2025-03-13 | 7.746 | 908,706 | -5,810 | 0.05% | 7,038,747 |
| 2025-03-14 | 2025-03-12 | 7.632 | 914,516 | -484 | 0.05% | 6,979,856 |
| 2025-03-13 | 2025-03-11 | 7.550 | 915,000 | +8,714 | 0.05% | 6,907,950 |
| 2025-03-12 | 2025-03-10 | 7.446 | 906,286 | -26,627 | 0.05% | 6,748,562 |
| 2025-03-07 | 2025-03-05 | 7.570 | 932,913 | +17,913 | 0.05% | 7,062,457 |
| 2025-03-05 | 2025-03-03 | 7.095 | 915,000 | +3,873 | 0.05% | 6,492,150 |
| 2025-02-28 | 2025-02-26 | 7.168 | 911,127 | -20,817 | 0.05% | 6,530,540 |
| 2025-02-26 | 2025-02-24 | 6.827 | 931,944 | +4,841 | 0.05% | 6,362,122 |
| 2025-02-25 | 2025-02-21 | 6.723 | 927,103 | +1,452 | 0.05% | 6,233,324 |
| 2025-02-18 | 2025-02-14 | 6.827 | 925,651 | -5,809 | 0.05% | 6,319,161 |
| 2025-02-12 | 2025-02-10 | 6.703 | 931,460 | +9,682 | 0.05% | 6,243,378 |
| 2025-02-11 | 2025-02-07 | 6.600 | 921,778 | +3,873 | 0.05% | 6,083,281 |
| 2025-01-16 | 2025-01-14 | 6.331 | 917,905 | -14,524 | 0.05% | 5,811,242 |
| 2025-01-07 | 2025-01-03 | 6.538 | 932,429 | +3,873 | 0.05% | 6,095,793 |
| 2024-12-27 | 2024-12-20 | 6.682 | 928,556 | +9,683 | 0.05% | 6,204,733 |
| 2024-12-23 | 2024-12-19 | 6.723 | 918,873 | +2,905 | 0.05% | 6,177,990 |
| 2024-12-17 | 2024-12-13 | 7.075 | 915,968 | -48,413 | 0.05% | 6,480,098 |
| 2024-12-06 | 2024-12-04 | 6.899 | 964,381 | -2,421 | 0.06% | 6,653,280 |
| 2024-12-04 | 2024-12-02 | 6.909 | 966,802 | +48,413 | 0.06% | 6,679,968 |
| 2024-11-29 | 2024-11-27 | 6.754 | 918,389 | +9,683 | 0.05% | 6,203,191 |
| 2024-11-26 | 2024-11-22 | 6.610 | 908,706 | -9,683 | 0.05% | 6,006,398 |
| 2024-11-20 | 2024-11-18 | 6.878 | 918,389 | +9,683 | 0.05% | 6,317,011 |
| 2024-11-14 | 2024-11-12 | 6.971 | 908,706 | -12,588 | 0.05% | 6,334,873 |
| 2024-11-11 | 2024-11-07 | 7.632 | 921,294 | +14,524 | 0.05% | 7,031,588 |
| 2024-11-08 | 2024-11-06 | 7.374 | 906,770 | -1,936 | 0.05% | 6,686,611 |
| 2024-10-31 | 2024-10-29 | 7.560 | 908,706 | -9,683 | 0.05% | 6,869,817 |
| 2024-10-30 | 2024-10-28 | 7.777 | 918,389 | +9,683 | 0.05% | 7,142,206 |
| 2024-10-28 | 2024-10-24 | 7.405 | 908,706 | -227,540 | 0.05% | 6,729,042 |
| 2024-10-22 | 2024-10-18 | 7.519 | 1,136,246 | +2,905 | 0.07% | 8,543,080 |
| 2024-10-21 | 2024-10-17 | 7.199 | 1,133,341 | +1,936 | 0.07% | 8,158,383 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,131,405 | +15,671 | 0.07% | 8,401,024 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,115,734 | +3,819 | 0.07% | 8,413,197 |
| 2024-10-09 | 2024-10-07 | 9.468 | 1,111,915 | +6,684 | 0.06% | 10,527,080 |
| 2024-10-08 | 2024-10-04 | 8.829 | 1,105,231 | +6,206 | 0.06% | 9,757,724 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,099,025 | -53,471 | 0.06% | 9,277,064 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,152,496 | -102,168 | 0.07% | 10,356,062 |
| 2024-10-03 | 2024-09-30 | 8.033 | 1,254,664 | -7,161 | 0.07% | 10,078,380 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,261,825 | -33,897 | 0.07% | 9,448,722 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,295,722 | -9,549 | 0.08% | 9,024,048 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,305,271 | +9,549 | 0.08% | 8,420,722 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,295,722 | +1,909 | 0.08% | 8,386,258 |
| 2024-09-25 | 2024-09-23 | 6.043 | 1,293,813 | -19,096 | 0.08% | 7,818,352 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,312,909 | +2,864 | 0.08% | 7,906,247 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,310,045 | +19,097 | 0.08% | 7,628,320 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,290,948 | -14,800 | 0.08% | 7,814,560 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,305,748 | +17,664 | 0.08% | 8,163,974 |
| 2024-09-05 | 2024-09-03 | 6.451 | 1,288,084 | +10,981 | 0.08% | 8,309,843 |
| 2024-09-04 | 2024-09-02 | 6.368 | 1,277,103 | +4,774 | 0.07% | 8,132,001 |
| 2024-09-03 | 2024-08-30 | 6.378 | 1,272,329 | +5,252 | 0.07% | 8,114,927 |
| 2024-08-30 | 2024-08-28 | 6.189 | 1,267,077 | +19,097 | 0.07% | 7,842,570 |
| 2024-08-28 | 2024-08-26 | 6.420 | 1,247,980 | +9,548 | 0.07% | 8,011,909 |
| 2024-08-26 | 2024-08-22 | 6.210 | 1,238,432 | +1,910 | 0.07% | 7,691,212 |
| 2024-08-22 | 2024-08-20 | 6.399 | 1,236,522 | -5,729 | 0.07% | 7,912,450 |
| 2024-08-12 | 2024-08-08 | 6.776 | 1,242,251 | +8,116 | 0.07% | 8,417,470 |
| 2024-08-09 | 2024-08-07 | 6.954 | 1,234,135 | +5,729 | 0.07% | 8,582,201 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,228,406 | -477 | 0.07% | 8,169,276 |
| 2024-08-06 | 2024-08-02 | 6.860 | 1,228,883 | -8,594 | 0.07% | 8,429,848 |
| 2024-08-01 | 2024-07-30 | 7.027 | 1,237,477 | +9,549 | 0.07% | 8,696,161 |
| 2024-07-30 | 2024-07-26 | 7.132 | 1,227,928 | +2,864 | 0.07% | 8,757,657 |
| 2024-07-29 | 2024-07-25 | 7.143 | 1,225,064 | -3,819 | 0.07% | 8,750,061 |
| 2024-07-24 | 2024-07-22 | 7.488 | 1,228,883 | -5,729 | 0.07% | 9,202,048 |
| 2024-07-18 | 2024-07-16 | 7.708 | 1,234,612 | +13,367 | 0.07% | 9,516,478 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,221,245 | +52,517 | 0.07% | 10,206,424 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,168,728 | -27,691 | 0.07% | 9,253,439 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,196,419 | -34,374 | 0.07% | 9,923,763 |
| 2024-07-10 | 2024-07-08 | 8.441 | 1,230,793 | -10,503 | 0.07% | 10,389,340 |
| 2024-07-09 | 2024-07-05 | 8.525 | 1,241,296 | -1,432 | 0.07% | 10,581,998 |
| 2024-07-08 | 2024-07-04 | 8.556 | 1,242,728 | -48,220 | 0.07% | 10,633,251 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,290,948 | -49,174 | 0.08% | 11,606,771 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,340,122 | +64,139 | 0.08% | 10,697,343 |
| 2024-07-03 | 2024-06-28 | 7.811 | 1,275,983 | -24,233 | 0.08% | 9,966,322 |
| 2024-07-02 | 2024-06-27 | 7.875 | 1,300,216 | +11,184 | 0.08% | 10,239,298 |
| 2024-06-28 | 2024-06-26 | 7.939 | 1,289,032 | -24,233 | 0.08% | 10,234,204 |
| 2024-06-27 | 2024-06-25 | 7.285 | 1,313,265 | +34,020 | 0.08% | 9,567,110 |
| 2024-06-26 | 2024-06-24 | 6.727 | 1,279,245 | +6,990 | 0.08% | 8,605,575 |
| 2024-06-21 | 2024-06-19 | 6.856 | 1,272,255 | +31,690 | 0.08% | 8,722,353 |
| 2024-06-14 | 2024-06-12 | 6.523 | 1,240,565 | -9,320 | 0.07% | 8,092,482 |
| 2024-06-12 | 2024-06-07 | 6.813 | 1,249,885 | +4,660 | 0.07% | 8,515,348 |
| 2024-06-11 | 2024-06-06 | 6.791 | 1,245,225 | -9,321 | 0.07% | 8,456,880 |
| 2024-06-05 | 2024-06-03 | 6.813 | 1,254,546 | +9,321 | 0.08% | 8,547,103 |
| 2024-06-03 | 2024-05-30 | 6.663 | 1,245,225 | -12,117 | 0.07% | 8,296,560 |
| 2024-05-30 | 2024-05-28 | 6.738 | 1,257,342 | +12,117 | 0.07% | 8,471,722 |
| 2024-05-28 | 2024-05-24 | 6.384 | 1,245,225 | +3,262 | 0.07% | 7,949,200 |
| 2024-05-27 | 2024-05-23 | 6.523 | 1,241,963 | -7,456 | 0.07% | 8,101,601 |
| 2024-05-23 | 2024-05-21 | 6.641 | 1,249,419 | -4,661 | 0.07% | 8,297,693 |
| 2024-05-22 | 2024-05-20 | 6.888 | 1,254,080 | -15,844 | 0.07% | 8,638,113 |
| 2024-05-21 | 2024-05-17 | 7.081 | 1,269,924 | -3,729 | 0.08% | 8,992,497 |
| 2024-05-20 | 2024-05-16 | 7.049 | 1,273,653 | +3,729 | 0.08% | 8,977,907 |
| 2024-05-17 | 2024-05-14 | 6.802 | 1,269,924 | -66,642 | 0.08% | 8,638,247 |
| 2024-05-16 | 2024-05-13 | 6.867 | 1,336,566 | +932 | 0.08% | 9,177,598 |
| 2024-05-14 | 2024-05-10 | 6.673 | 1,335,634 | -4,661 | 0.08% | 8,913,258 |
| 2024-05-13 | 2024-05-09 | 6.459 | 1,340,295 | +35,419 | 0.08% | 8,656,763 |
| 2024-05-08 | 2024-05-06 | 6.459 | 1,304,876 | +9,320 | 0.08% | 8,427,997 |
| 2024-05-07 | 2024-05-03 | 6.341 | 1,295,556 | -15,845 | 0.08% | 8,214,900 |
| 2024-05-03 | 2024-04-30 | 6.158 | 1,311,401 | +11,185 | 0.08% | 8,076,181 |
| 2024-05-02 | 2024-04-29 | 6.319 | 1,300,216 | -10,719 | 0.08% | 8,216,549 |
| 2024-04-30 | 2024-04-26 | 6.094 | 1,310,935 | -9,320 | 0.08% | 7,988,921 |
| 2024-04-29 | 2024-04-25 | 5.987 | 1,320,255 | -4,661 | 0.08% | 7,904,068 |
| 2024-04-26 | 2024-04-24 | 5.826 | 1,324,916 | -24,233 | 0.08% | 7,718,747 |
| 2024-04-23 | 2024-04-19 | 5.601 | 1,349,149 | +18,641 | 0.08% | 7,555,950 |
| 2024-04-22 | 2024-04-18 | 5.665 | 1,330,508 | -7,922 | 0.08% | 7,537,200 |
| 2024-04-18 | 2024-04-16 | 5.719 | 1,338,430 | +12,582 | 0.08% | 7,653,877 |
| 2024-04-17 | 2024-04-15 | 5.665 | 1,325,848 | +1,864 | 0.08% | 7,510,802 |
| 2024-04-16 | 2024-04-12 | 5.794 | 1,323,984 | -15,845 | 0.08% | 7,670,702 |
| 2024-04-15 | 2024-04-11 | 6.019 | 1,339,829 | +62,448 | 0.08% | 8,064,378 |
| 2024-04-12 | 2024-04-10 | 5.976 | 1,277,381 | +29,826 | 0.08% | 7,633,686 |
| 2024-04-09 | 2024-04-05 | 5.933 | 1,247,555 | +1,864 | 0.07% | 7,401,904 |
| 2024-04-08 | 2024-04-03 | 6.180 | 1,245,691 | -3,728 | 0.07% | 7,698,240 |
| 2024-04-05 | 2024-04-02 | 6.158 | 1,249,419 | -2,796 | 0.07% | 7,694,469 |
| 2024-04-03 | 2024-03-28 | 5.837 | 1,252,215 | -3,263 | 0.07% | 7,308,638 |
| 2024-04-02 | 2024-03-27 | 5.708 | 1,255,478 | +14,913 | 0.07% | 7,166,042 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,240,565 | +27,496 | 0.07% | 7,453,602 |
| 2024-03-27 | 2024-03-25 | 7.103 | 1,213,069 | -13,049 | 0.07% | 8,615,929 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,226,118 | -36,350 | 0.07% | 8,945,401 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,262,468 | +10,253 | 0.07% | 9,495,045 |
| 2024-03-22 | 2024-03-20 | 7.457 | 1,252,215 | -28,894 | 0.07% | 9,337,322 |
| 2024-03-19 | 2024-03-15 | 7.349 | 1,281,109 | +31,690 | 0.08% | 9,415,324 |
| 2024-03-18 | 2024-03-14 | 7.296 | 1,249,419 | +7,922 | 0.07% | 9,115,398 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,241,497 | -15,845 | 0.07% | 8,977,682 |
| 2024-03-12 | 2024-03-08 | 7.618 | 1,257,342 | +1,398 | 0.07% | 9,577,902 |
| 2024-03-11 | 2024-03-07 | 7.532 | 1,255,944 | -7,456 | 0.07% | 9,459,453 |
| 2024-03-08 | 2024-03-06 | 7.757 | 1,263,400 | +13,981 | 0.07% | 9,800,265 |
| 2024-03-07 | 2024-03-05 | 7.725 | 1,249,419 | +6,524 | 0.07% | 9,651,598 |
| 2024-03-06 | 2024-03-04 | 7.875 | 1,242,895 | +47,069 | 0.07% | 9,787,891 |
| 2024-03-04 | 2024-02-29 | 8.422 | 1,195,826 | -25,166 | 0.07% | 10,071,549 |
| 2024-03-01 | 2024-02-28 | 8.326 | 1,220,992 | -22,835 | 0.07% | 10,165,604 |
| 2024-02-28 | 2024-02-26 | 8.476 | 1,243,827 | -9,320 | 0.07% | 10,542,551 |
| 2024-02-27 | 2024-02-23 | 8.444 | 1,253,147 | -2,331 | 0.07% | 10,581,211 |
| 2024-02-23 | 2024-02-21 | 7.875 | 1,255,478 | +8,389 | 0.07% | 9,886,983 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,247,089 | -9,321 | 0.07% | 9,018,119 |
| 2024-02-19 | 2024-02-15 | 6.534 | 1,256,410 | -18,641 | 0.07% | 8,209,322 |
| 2024-02-16 | 2024-02-14 | 6.341 | 1,275,051 | +23,302 | 0.08% | 8,084,882 |
| 2024-02-15 | 2024-02-09 | 6.427 | 1,251,749 | +27,961 | 0.07% | 8,044,568 |
| 2024-02-14 | 2024-02-07 | 6.899 | 1,223,788 | -3,728 | 0.07% | 8,442,592 |
| 2024-02-08 | 2024-02-06 | 6.845 | 1,227,516 | +5,592 | 0.07% | 8,402,460 |
| 2024-02-06 | 2024-02-02 | 6.491 | 1,221,924 | -4,660 | 0.07% | 7,931,552 |
| 2024-02-02 | 2024-01-31 | 6.512 | 1,226,584 | -7,922 | 0.07% | 7,988,121 |
| 2024-01-31 | 2024-01-29 | 6.663 | 1,234,506 | +6,524 | 0.07% | 8,225,143 |
| 2024-01-30 | 2024-01-26 | 6.641 | 1,227,982 | +4,660 | 0.07% | 8,155,325 |
| 2024-01-29 | 2024-01-25 | 6.684 | 1,223,322 | +6,991 | 0.07% | 8,176,877 |
| 2024-01-26 | 2024-01-24 | 6.684 | 1,216,331 | -4,661 | 0.07% | 8,130,148 |
| 2024-01-23 | 2024-01-19 | 6.223 | 1,220,992 | -27,961 | 0.07% | 7,598,003 |
| 2024-01-17 | 2024-01-15 | 6.641 | 1,248,953 | -14,913 | 0.07% | 8,294,599 |
| 2024-01-10 | 2024-01-08 | 6.598 | 1,263,866 | +18,641 | 0.07% | 8,339,400 |
| 2024-01-09 | 2024-01-05 | 6.824 | 1,245,225 | +6,058 | 0.07% | 8,496,960 |
| 2024-01-08 | 2024-01-04 | 6.781 | 1,239,167 | +466 | 0.07% | 8,402,443 |
| 2024-01-05 | 2024-01-03 | 6.759 | 1,238,701 | +4,661 | 0.07% | 8,372,703 |
| 2024-01-04 | 2024-01-02 | 6.856 | 1,234,040 | +932 | 0.07% | 8,460,358 |
| 2024-01-02 | 2023-12-28 | 6.974 | 1,233,108 | -2,330 | 0.07% | 8,599,498 |
| 2023-12-29 | 2023-12-27 | 6.577 | 1,235,438 | +4,660 | 0.07% | 8,125,312 |
| 2023-12-27 | 2023-12-21 | 6.684 | 1,230,778 | +22,369 | 0.07% | 8,226,714 |
| 2023-12-22 | 2023-12-20 | 6.673 | 1,208,409 | -2,330 | 0.07% | 8,064,231 |
| 2023-12-21 | 2023-12-19 | 6.727 | 1,210,739 | -2,796 | 0.07% | 8,144,730 |
| 2023-12-19 | 2023-12-15 | 7.070 | 1,213,535 | -20,039 | 0.07% | 8,580,179 |
| 2023-12-18 | 2023-12-14 | 6.512 | 1,233,574 | +1,864 | 0.07% | 8,033,643 |
| 2023-12-13 | 2023-12-11 | 6.255 | 1,231,710 | -16,777 | 0.07% | 7,704,344 |
| 2023-12-12 | 2023-12-08 | 6.352 | 1,248,487 | -3,728 | 0.07% | 7,929,839 |
| 2023-12-11 | 2023-12-07 | 6.480 | 1,252,215 | +3,728 | 0.07% | 8,114,737 |
| 2023-12-08 | 2023-12-06 | 6.534 | 1,248,487 | +15,845 | 0.07% | 8,157,554 |
| 2023-12-07 | 2023-12-05 | 6.373 | 1,232,642 | -17,709 | 0.07% | 7,855,648 |
| 2023-12-06 | 2023-12-04 | 6.266 | 1,250,351 | -1,864 | 0.07% | 7,834,358 |
| 2023-12-05 | 2023-12-01 | 6.416 | 1,252,215 | +20,039 | 0.07% | 8,034,127 |
| 2023-12-04 | 2023-11-30 | 6.276 | 1,232,176 | +8,388 | 0.07% | 7,733,699 |
| 2023-12-01 | 2023-11-29 | 6.255 | 1,223,788 | +20,039 | 0.07% | 7,654,792 |
| 2023-11-29 | 2023-11-27 | 6.716 | 1,203,749 | +7,923 | 0.07% | 8,084,793 |
| 2023-11-28 | 2023-11-24 | 6.534 | 1,195,826 | +6,990 | 0.07% | 7,813,469 |
| 2023-11-27 | 2023-11-23 | 6.673 | 1,188,836 | +1,864 | 0.07% | 7,933,612 |
| 2023-11-24 | 2023-11-22 | 6.448 | 1,186,972 | +7,457 | 0.07% | 7,653,738 |
| 2023-11-23 | 2023-11-21 | 6.749 | 1,179,515 | -27,030 | 0.07% | 7,959,994 |
| 2023-11-22 | 2023-11-20 | 6.738 | 1,206,545 | -32,156 | 0.07% | 8,129,462 |
| 2023-11-21 | 2023-11-17 | 6.598 | 1,238,701 | -15,845 | 0.07% | 8,173,353 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,254,546 | -12,582 | 0.07% | 8,614,403 |
| 2023-11-17 | 2023-11-15 | 6.856 | 1,267,128 | +9,320 | 0.07% | 8,687,203 |
| 2023-11-15 | 2023-11-13 | 7.049 | 1,257,808 | -9,320 | 0.07% | 8,866,217 |
| 2023-11-14 | 2023-11-10 | 6.974 | 1,267,128 | -27,962 | 0.07% | 8,836,748 |
| 2023-11-13 | 2023-11-09 | 7.156 | 1,295,090 | +9,321 | 0.08% | 9,267,966 |
| 2023-11-10 | 2023-11-08 | 7.328 | 1,285,769 | +27,961 | 0.08% | 9,421,982 |
| 2023-11-09 | 2023-11-07 | 7.188 | 1,257,808 | +30,292 | 0.07% | 9,041,652 |
| 2023-11-08 | 2023-11-06 | 7.371 | 1,227,516 | +40,078 | 0.07% | 9,047,790 |
| 2023-11-07 | 2023-11-03 | 7.146 | 1,187,438 | -4,660 | 0.07% | 8,484,843 |
| 2023-11-03 | 2023-11-01 | 6.899 | 1,192,098 | -9,320 | 0.07% | 8,223,971 |
| 2023-11-02 | 2023-10-31 | 6.942 | 1,201,418 | +9,320 | 0.07% | 8,339,827 |
| 2023-11-01 | 2023-10-30 | 7.103 | 1,192,098 | -932 | 0.07% | 8,466,981 |
| 2023-10-27 | 2023-10-25 | 6.856 | 1,193,030 | +18,641 | 0.07% | 8,179,201 |
| 2023-10-24 | 2023-10-19 | 6.523 | 1,174,389 | -27,029 | 0.07% | 7,660,801 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,201,418 | +9,320 | 0.07% | 8,262,487 |
| 2023-10-17 | 2023-10-13 | 7.103 | 1,192,098 | +9,321 | 0.07% | 8,466,981 |
| 2023-10-16 | 2023-10-12 | 7.210 | 1,182,777 | +3,728 | 0.07% | 8,527,678 |
| 2023-10-13 | 2023-10-11 | 6.609 | 1,179,049 | -2,796 | 0.07% | 7,792,399 |
| 2023-10-10 | 2023-10-06 | 6.609 | 1,181,845 | +9,320 | 0.07% | 7,810,878 |
| 2023-10-06 | 2023-10-04 | 6.276 | 1,172,525 | +2,796 | 0.07% | 7,359,302 |
| 2023-10-05 | 2023-10-03 | 6.394 | 1,169,729 | -5,592 | 0.07% | 7,479,803 |
| 2023-09-28 | 2023-09-26 | 6.824 | 1,175,321 | +54,059 | 0.07% | 8,019,961 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,121,262 | +466 | 0.07% | 8,132,282 |
| 2023-09-25 | 2023-09-21 | 7.124 | 1,120,796 | -1,864 | 0.07% | 7,984,602 |
| 2023-09-21 | 2023-09-19 | 7.360 | 1,122,660 | +2,796 | 0.07% | 8,262,871 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,119,864 | +3,729 | 0.07% | 8,338,413 |
| 2023-09-15 | 2023-09-13 | 7.703 | 1,116,135 | +932 | 0.07% | 8,598,047 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,115,203 | -9,321 | 0.07% | 8,674,622 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,124,524 | -4,660 | 0.07% | 8,903,971 |
| 2023-09-12 | 2023-09-07 | 8.315 | 1,129,184 | +12,117 | 0.07% | 9,389,124 |
| 2023-09-06 | 2023-09-04 | 8.637 | 1,117,067 | +5,592 | 0.07% | 9,647,921 |
| 2023-09-04 | 2023-08-30 | 8.304 | 1,111,475 | +11,185 | 0.07% | 9,229,949 |
| 2023-08-29 | 2023-08-25 | 8.551 | 1,100,290 | -1,865 | 0.07% | 9,408,581 |
| 2023-08-28 | 2023-08-24 | 8.487 | 1,102,155 | +1,865 | 0.07% | 9,353,578 |
| 2023-08-25 | 2023-08-23 | 8.454 | 1,100,290 | +4,660 | 0.07% | 9,302,336 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,095,630 | +2,796 | 0.06% | 9,168,898 |
| 2023-08-23 | 2023-08-21 | 8.444 | 1,092,834 | -2,796 | 0.06% | 9,227,575 |
| 2023-08-22 | 2023-08-18 | 8.744 | 1,095,630 | -24,234 | 0.06% | 9,580,323 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,119,864 | +932 | 0.07% | 10,008,498 |
| 2023-08-18 | 2023-08-16 | 8.916 | 1,118,932 | +932 | 0.07% | 9,976,159 |
| 2023-08-16 | 2023-08-14 | 9.195 | 1,118,000 | -2,796 | 0.07% | 10,279,719 |
| 2023-08-15 | 2023-08-11 | 9.291 | 1,120,796 | +2,330 | 0.07% | 10,413,653 |
| 2023-08-14 | 2023-08-10 | 9.581 | 1,118,466 | +3,729 | 0.07% | 10,716,004 |
| 2023-08-11 | 2023-08-09 | 9.613 | 1,114,737 | -20,506 | 0.07% | 10,716,157 |
| 2023-08-10 | 2023-08-08 | 9.602 | 1,135,243 | -4,660 | 0.07% | 10,901,104 |
| 2023-08-09 | 2023-08-07 | 9.871 | 1,139,903 | -2,796 | 0.07% | 11,251,602 |
| 2023-08-08 | 2023-08-04 | 10.246 | 1,142,699 | +3,728 | 0.07% | 11,708,300 |
| 2023-08-03 | 2023-08-01 | 10.128 | 1,138,971 | +11,185 | 0.07% | 11,535,682 |
| 2023-08-02 | 2023-07-31 | 10.450 | 1,127,786 | +24,233 | 0.07% | 11,785,399 |
| 2023-08-01 | 2023-07-28 | 10.278 | 1,103,553 | -4,660 | 0.07% | 11,342,723 |
| 2023-07-31 | 2023-07-27 | 10.053 | 1,108,213 | +49,399 | 0.07% | 11,140,930 |
| 2023-07-28 | 2023-07-26 | 9.881 | 1,058,814 | -4,660 | 0.06% | 10,462,559 |
| 2023-07-27 | 2023-07-25 | 9.978 | 1,063,474 | -9,321 | 0.06% | 10,611,297 |
| 2023-07-26 | 2023-07-24 | 9.474 | 1,072,795 | +2,796 | 0.06% | 10,163,331 |
| 2023-07-25 | 2023-07-21 | 9.699 | 1,069,999 | +4,661 | 0.06% | 10,377,923 |
| 2023-07-24 | 2023-07-20 | 9.635 | 1,065,338 | -3,729 | 0.06% | 10,264,136 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,069,067 | +4,195 | 0.06% | 10,391,823 |
| 2023-07-13 | 2023-07-11 | 9.774 | 1,064,872 | +1,398 | 0.06% | 10,408,171 |
| 2023-07-12 | 2023-07-10 | 9.838 | 1,063,474 | +4,194 | 0.06% | 10,462,967 |
| 2023-07-10 | 2023-07-06 | 10.289 | 1,059,280 | +3,728 | 0.06% | 10,899,034 |
| 2023-07-06 | 2023-07-04 | 10.901 | 1,055,552 | -1,398 | 0.06% | 11,506,201 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,056,950 | +59,765 | 0.06% | 12,470,072 |
| 2023-06-28 | 2023-06-26 | 11.397 | 997,185 | +4,035 | 0.06% | 11,364,635 |
| 2023-06-26 | 2023-06-21 | 11.397 | 993,150 | -2,242 | 0.06% | 11,318,649 |
| 2023-06-23 | 2023-06-20 | 11.709 | 995,392 | +17,935 | 0.06% | 11,655,000 |
| 2023-06-20 | 2023-06-16 | 12.333 | 977,457 | -2,690 | 0.06% | 12,055,400 |
| 2023-06-19 | 2023-06-15 | 12.267 | 980,147 | +7,622 | 0.06% | 12,022,997 |
| 2023-06-15 | 2023-06-13 | 12.043 | 972,525 | -4,484 | 0.06% | 11,712,602 |
| 2023-06-09 | 2023-06-07 | 11.664 | 977,009 | -1,345 | 0.06% | 11,396,175 |
| 2023-06-07 | 2023-06-05 | 11.397 | 978,354 | +19,280 | 0.06% | 11,150,023 |
| 2023-06-06 | 2023-06-02 | 11.531 | 959,074 | +6,278 | 0.06% | 11,058,634 |
| 2023-06-05 | 2023-06-01 | 10.951 | 952,796 | +52,459 | 0.06% | 10,433,746 |
| 2023-06-02 | 2023-05-31 | 10.973 | 900,337 | +2,242 | 0.06% | 9,879,365 |
| 2023-06-01 | 2023-05-30 | 11.129 | 898,095 | +5,381 | 0.06% | 9,994,974 |
| 2023-05-31 | 2023-05-29 | 11.218 | 892,714 | +2,690 | 0.05% | 10,014,728 |
| 2023-05-30 | 2023-05-25 | 11.597 | 890,024 | +3,139 | 0.05% | 10,322,001 |
| 2023-05-29 | 2023-05-24 | 12.110 | 886,885 | +4,483 | 0.05% | 10,740,537 |
| 2023-05-24 | 2023-05-22 | 12.289 | 882,402 | -4,483 | 0.05% | 10,843,686 |
| 2023-05-23 | 2023-05-19 | 12.333 | 886,885 | +24,212 | 0.05% | 10,938,337 |
| 2023-05-22 | 2023-05-18 | 12.512 | 862,673 | -8,071 | 0.05% | 10,793,639 |
| 2023-05-19 | 2023-05-17 | 12.400 | 870,744 | +897 | 0.05% | 10,797,523 |
| 2023-05-18 | 2023-05-16 | 12.846 | 869,847 | +1,793 | 0.05% | 11,174,399 |
| 2023-05-17 | 2023-05-15 | 13.069 | 868,054 | +8,968 | 0.05% | 11,344,966 |
| 2023-05-11 | 2023-05-09 | 13.895 | 859,086 | +4,484 | 0.05% | 11,936,679 |
| 2023-05-10 | 2023-05-08 | 14.229 | 854,602 | +89,675 | 0.05% | 12,160,276 |
| 2023-05-09 | 2023-05-05 | 13.783 | 764,927 | +1,793 | 0.05% | 10,543,075 |
| 2023-05-08 | 2023-05-04 | 13.739 | 763,134 | +3,587 | 0.05% | 10,484,322 |
| 2023-05-05 | 2023-05-03 | 13.449 | 759,547 | +5,829 | 0.05% | 10,214,822 |
| 2023-05-03 | 2023-04-28 | 13.917 | 753,718 | +1,794 | 0.05% | 10,489,440 |
| 2023-04-28 | 2023-04-26 | 13.716 | 751,924 | +4,483 | 0.05% | 10,313,543 |
| 2023-04-27 | 2023-04-25 | 13.850 | 747,441 | +3,139 | 0.05% | 10,352,074 |
| 2023-04-25 | 2023-04-21 | 14.430 | 744,302 | +1,793 | 0.05% | 10,740,198 |
| 2023-04-20 | 2023-04-18 | 14.965 | 742,509 | +2,691 | 0.05% | 11,111,766 |
| 2023-04-19 | 2023-04-17 | 15.099 | 739,818 | -1,345 | 0.05% | 11,170,495 |
| 2023-04-18 | 2023-04-14 | 15.077 | 741,163 | +2,241 | 0.05% | 11,174,273 |
| 2023-04-17 | 2023-04-13 | 14.831 | 738,922 | +14,348 | 0.05% | 10,959,206 |
| 2023-04-14 | 2023-04-12 | 15.344 | 724,574 | +1,346 | 0.04% | 11,118,086 |
| 2023-04-06 | 2023-04-03 | 15.166 | 723,228 | +1,793 | 0.04% | 10,968,393 |
| 2023-04-04 | 2023-03-31 | 15.277 | 721,435 | +2,690 | 0.04% | 11,021,650 |
| 2023-04-03 | 2023-03-30 | 15.255 | 718,745 | +11,658 | 0.04% | 10,964,524 |
| 2023-03-29 | 2023-03-27 | 15.188 | 707,087 | +3,139 | 0.04% | 10,739,370 |
| 2023-03-28 | 2023-03-24 | 15.790 | 703,948 | +2,690 | 0.04% | 11,115,594 |
| 2023-03-27 | 2023-03-23 | 16.080 | 701,258 | +897 | 0.04% | 11,276,438 |
| 2023-03-24 | 2023-03-22 | 16.036 | 700,361 | +896 | 0.04% | 11,230,774 |
| 2023-03-22 | 2023-03-20 | 15.880 | 699,465 | +3,587 | 0.04% | 11,107,206 |
| 2023-03-16 | 2023-03-14 | 15.790 | 695,878 | +9,416 | 0.04% | 10,988,166 |
| 2023-03-15 | 2023-03-13 | 15.969 | 686,462 | +8,071 | 0.04% | 10,961,964 |
| 2023-03-14 | 2023-03-10 | 16.080 | 678,391 | +5,829 | 0.04% | 10,908,730 |
| 2023-03-10 | 2023-03-08 | 17.664 | 672,562 | +448 | 0.04% | 11,879,997 |
| 2023-03-08 | 2023-03-06 | 18.667 | 672,114 | +1,794 | 0.04% | 12,546,634 |
| 2023-03-07 | 2023-03-03 | 18.667 | 670,320 | +896 | 0.04% | 12,513,145 |
| 2023-03-01 | 2023-02-27 | 17.641 | 669,424 | +209,391 | 0.04% | 11,809,638 |
| 2023-02-28 | 2023-02-24 | 18.154 | 460,033 | +1,794 | 0.03% | 8,351,649 |
| 2023-02-27 | 2023-02-23 | 18.645 | 458,239 | +8,967 | 0.03% | 8,543,920 |
| 2023-02-23 | 2023-02-21 | 18.734 | 449,272 | +1,346 | 0.03% | 8,416,809 |
| 2023-02-22 | 2023-02-20 | 18.534 | 447,926 | -449 | 0.03% | 8,301,683 |
| 2023-02-17 | 2023-02-15 | 17.753 | 448,375 | +2,690 | 0.03% | 7,960,004 |
| 2023-02-16 | 2023-02-14 | 17.998 | 445,685 | +449 | 0.03% | 8,021,589 |
| 2023-02-09 | 2023-02-07 | 17.909 | 445,236 | +448 | 0.03% | 7,973,787 |
| 2023-02-08 | 2023-02-06 | 18.088 | 444,788 | -20,625 | 0.03% | 8,045,124 |
| 2023-02-07 | 2023-02-03 | 18.556 | 465,413 | +21,522 | 0.03% | 8,636,160 |
| 2023-02-06 | 2023-02-02 | 18.846 | 443,891 | +3,139 | 0.03% | 8,365,500 |
| 2023-02-03 | 2023-02-01 | 19.113 | 440,752 | -22,868 | 0.03% | 8,424,302 |
| 2023-02-02 | 2023-01-31 | 18.489 | 463,620 | +17,039 | 0.03% | 8,571,869 |
| 2023-02-01 | 2023-01-30 | 18.824 | 446,581 | -20,177 | 0.03% | 8,406,235 |
| 2023-01-31 | 2023-01-27 | 19.671 | 466,758 | -8,071 | 0.03% | 9,181,617 |
| 2023-01-30 | 2023-01-26 | 19.515 | 474,829 | +49,321 | 0.03% | 9,266,252 |
| 2023-01-26 | 2023-01-19 | 18.043 | 425,508 | +897 | 0.03% | 7,677,416 |
| 2023-01-20 | 2023-01-18 | 17.887 | 424,611 | +448 | 0.03% | 7,594,942 |
| 2023-01-18 | 2023-01-16 | 18.935 | 424,163 | -2,241 | 0.03% | 8,031,549 |
| 2023-01-17 | 2023-01-13 | 18.132 | 426,404 | -13,900 | 0.03% | 7,731,623 |
| 2023-01-16 | 2023-01-12 | 17.173 | 440,304 | +20,625 | 0.03% | 7,561,400 |
| 2023-01-13 | 2023-01-11 | 17.798 | 419,679 | +7,174 | 0.03% | 7,469,284 |
| 2023-01-12 | 2023-01-10 | 18.333 | 412,505 | +13,451 | 0.03% | 7,562,404 |
| 2023-01-10 | 2023-01-06 | 18.244 | 399,054 | -34,973 | 0.02% | 7,280,208 |
| 2023-01-09 | 2023-01-05 | 18.444 | 434,027 | +38,112 | 0.03% | 8,005,364 |
| 2023-01-05 | 2023-01-03 | 18.913 | 395,915 | +21,522 | 0.02% | 7,487,842 |
| 2022-12-22 | 2022-12-20 | 17.909 | 374,393 | +897 | 0.02% | 6,705,051 |
| 2022-12-16 | 2022-12-14 | 19.626 | 373,496 | -28,696 | 0.02% | 7,330,397 |
| 2022-12-14 | 2022-12-12 | 19.359 | 402,192 | +35,870 | 0.02% | 7,785,957 |
| 2022-12-13 | 2022-12-09 | 19.537 | 366,322 | -8,968 | 0.02% | 7,156,916 |
| 2022-12-07 | 2022-12-05 | 19.069 | 375,290 | +4,932 | 0.02% | 7,156,356 |
| 2022-12-05 | 2022-12-01 | 19.069 | 370,358 | +26,455 | 0.02% | 7,062,308 |
| 2022-12-02 | 2022-11-30 | 19.783 | 343,903 | -2,691 | 0.02% | 6,803,281 |
| 2022-12-01 | 2022-11-29 | 19.381 | 346,594 | +1,345 | 0.02% | 6,717,376 |
| 2022-11-24 | 2022-11-22 | 17.641 | 345,249 | -896 | 0.02% | 6,090,708 |
| 2022-11-21 | 2022-11-17 | 18.199 | 346,145 | +4,483 | 0.02% | 6,299,514 |
| 2022-11-18 | 2022-11-16 | 18.333 | 341,662 | -1,793 | 0.02% | 6,263,648 |
| 2022-11-17 | 2022-11-15 | 18.623 | 343,455 | -3,587 | 0.02% | 6,396,099 |
| 2022-11-16 | 2022-11-14 | 17.485 | 347,042 | -90,572 | 0.02% | 6,068,159 |
| 2022-11-15 | 2022-11-11 | 16.482 | 437,614 | +88,778 | 0.03% | 7,212,644 |
| 2022-11-10 | 2022-11-08 | 15.857 | 348,836 | +897 | 0.02% | 5,531,587 |
| 2022-11-09 | 2022-11-07 | 15.701 | 347,939 | -2,690 | 0.02% | 5,463,043 |
| 2022-11-08 | 2022-11-04 | 14.698 | 350,629 | +1,793 | 0.02% | 5,153,379 |
| 2022-11-07 | 2022-11-03 | 14.006 | 348,836 | -3,587 | 0.02% | 4,885,846 |
| 2022-11-03 | 2022-11-01 | 13.761 | 352,423 | +2,691 | 0.02% | 4,849,626 |
| 2022-11-02 | 2022-10-31 | 12.913 | 349,732 | +15,244 | 0.02% | 4,516,196 |
| 2022-11-01 | 2022-10-28 | 14.720 | 334,488 | -177,556 | 0.02% | 4,923,606 |
| 2022-10-31 | 2022-10-27 | 15.679 | 512,044 | +26,903 | 0.03% | 8,028,260 |
| 2022-10-28 | 2022-10-26 | 15.545 | 485,141 | +46,630 | 0.03% | 7,541,532 |
| 2022-10-27 | 2022-10-25 | 15.322 | 438,511 | +897 | 0.03% | 6,718,867 |
| 2022-10-24 | 2022-10-20 | 15.500 | 437,614 | +15,245 | 0.03% | 6,783,204 |
| 2022-10-21 | 2022-10-19 | 16.080 | 422,369 | +96,849 | 0.03% | 6,791,820 |
| 2022-10-20 | 2022-10-18 | 16.125 | 325,520 | +19,728 | 0.02% | 5,248,979 |
| 2022-10-19 | 2022-10-17 | 15.946 | 305,792 | -896 | 0.02% | 4,876,307 |
| 2022-10-13 | 2022-10-11 | 14.519 | 306,688 | +896 | 0.02% | 4,452,835 |
| 2022-10-05 | 2022-09-30 | 13.962 | 305,792 | +6,278 | 0.02% | 4,269,326 |
| 2022-09-29 | 2022-09-27 | 15.166 | 299,514 | -1,794 | 0.02% | 4,542,395 |
| 2022-09-27 | 2022-09-23 | 15.300 | 301,308 | -897 | 0.02% | 4,609,922 |
| 2022-09-23 | 2022-09-21 | 15.813 | 302,205 | +26,455 | 0.02% | 4,778,666 |
| 2022-09-21 | 2022-09-19 | 16.727 | 275,750 | +11,209 | 0.02% | 4,612,492 |
| 2022-09-15 | 2022-09-13 | 17.485 | 264,541 | -10,761 | 0.02% | 4,625,598 |
| 2022-09-13 | 2022-09-08 | 17.062 | 275,302 | +897 | 0.02% | 4,697,098 |
| 2022-09-07 | 2022-09-05 | 17.485 | 274,405 | +11,209 | 0.02% | 4,798,074 |
| 2022-09-05 | 2022-09-01 | 17.954 | 263,196 | -11,209 | 0.02% | 4,725,350 |
| 2022-09-01 | 2022-08-30 | 17.820 | 274,405 | +11,657 | 0.02% | 4,889,874 |
| 2022-08-19 | 2022-08-17 | 18.824 | 262,748 | +897 | 0.02% | 4,945,847 |
| 2022-08-18 | 2022-08-16 | 18.690 | 261,851 | -897 | 0.02% | 4,893,923 |
| 2022-08-17 | 2022-08-15 | 18.578 | 262,748 | -11,209 | 0.02% | 4,881,387 |
| 2022-08-11 | 2022-08-09 | 17.820 | 273,957 | +897 | 0.02% | 4,881,890 |
| 2022-08-10 | 2022-08-08 | 17.664 | 273,060 | +1,793 | 0.02% | 4,823,276 |
| 2022-08-09 | 2022-08-05 | 17.575 | 271,267 | -11,209 | 0.02% | 4,767,405 |
| 2022-08-08 | 2022-08-04 | 17.039 | 282,476 | -1,794 | 0.02% | 4,813,198 |
| 2022-08-02 | 2022-07-29 | 16.995 | 284,270 | +11,210 | 0.02% | 4,831,087 |
| 2022-07-29 | 2022-07-27 | 17.508 | 273,060 | -1,794 | 0.02% | 4,780,646 |
| 2022-07-28 | 2022-07-26 | 17.441 | 274,854 | -896 | 0.02% | 4,793,665 |
| 2022-07-27 | 2022-07-25 | 17.262 | 275,750 | -761,341 | 0.02% | 4,760,092 |
| 2022-07-22 | 2022-07-20 | 18.132 | 1,037,091 | +1,794 | 0.06% | 18,804,693 |
| 2022-07-21 | 2022-07-19 | 17.998 | 1,035,297 | +1,793 | 0.06% | 18,633,624 |
| 2022-07-20 | 2022-07-18 | 18.377 | 1,033,504 | -897 | 0.06% | 18,993,203 |
| 2022-07-18 | 2022-07-14 | 18.333 | 1,034,401 | +11,210 | 0.06% | 18,963,548 |
| 2022-07-14 | 2022-07-12 | 18.422 | 1,023,191 | -11,210 | 0.06% | 18,849,316 |
| 2022-07-13 | 2022-07-11 | 18.110 | 1,034,401 | +11,210 | 0.06% | 18,732,848 |
| 2022-07-12 | 2022-07-08 | 18.667 | 1,023,191 | -4,484 | 0.06% | 19,100,336 |
| 2022-07-08 | 2022-07-06 | 18.400 | 1,027,675 | +1,794 | 0.06% | 18,909,001 |
| 2022-07-06 | 2022-07-04 | 18.712 | 1,025,881 | +2,241 | 0.06% | 19,196,311 |
| 2022-07-05 | 2022-06-30 | 19.069 | 1,023,640 | -1,345 | 0.06% | 19,519,658 |
| 2022-07-04 | 2022-06-29 | 19.292 | 1,024,985 | -2,242 | 0.06% | 19,773,906 |
| 2022-06-30 | 2022-06-28 | 21.085 | 1,027,227 | -896 | 0.06% | 21,659,159 |
| 2022-06-29 | 2022-06-27 | 20.296 | 1,028,123 | +35,275 | 0.06% | 20,867,211 |
| 2022-06-27 | 2022-06-23 | 19.902 | 992,848 | -224,177 | 0.06% | 19,759,745 |
| 2022-06-24 | 2022-06-22 | 19.670 | 1,217,025 | -38,800 | 0.08% | 23,939,035 |
| 2022-06-23 | 2022-06-21 | 19.763 | 1,255,825 | -21,556 | 0.08% | 24,818,756 |
| 2022-06-22 | 2022-06-20 | 19.276 | 1,277,381 | +238,836 | 0.08% | 24,622,535 |
| 2022-06-20 | 2022-06-16 | 18.951 | 1,038,545 | +63,804 | 0.07% | 19,681,521 |
| 2022-06-17 | 2022-06-15 | 19.415 | 974,741 | -4,311 | 0.06% | 18,924,568 |
| 2022-06-16 | 2022-06-14 | 19.786 | 979,052 | -3,018 | 0.06% | 19,371,626 |
| 2022-06-15 | 2022-06-13 | 20.157 | 982,070 | +96,569 | 0.06% | 19,795,821 |
| 2022-06-14 | 2022-06-10 | 20.528 | 885,501 | +55,613 | 0.06% | 18,177,896 |
| 2022-06-13 | 2022-06-09 | 20.876 | 829,888 | +36,644 | 0.05% | 17,325,002 |
| 2022-06-10 | 2022-06-08 | 21.178 | 793,244 | -33,626 | 0.05% | 16,799,210 |
| 2022-06-09 | 2022-06-07 | 20.853 | 826,870 | +63,804 | 0.05% | 17,242,817 |
| 2022-06-08 | 2022-06-06 | 20.923 | 763,066 | +431,111 | 0.05% | 15,965,405 |
| 2022-06-07 | 2022-06-02 | 22.894 | 331,955 | +34,489 | 0.02% | 7,599,896 |
| 2022-06-06 | 2022-06-01 | 23.428 | 297,466 | +86,222 | 0.02% | 6,968,993 |
| 2022-06-01 | 2022-05-30 | 23.486 | 211,244 | -431 | 0.01% | 4,961,245 |
| 2022-05-26 | 2022-05-24 | 23.312 | 211,675 | -2,587 | 0.01% | 4,934,543 |
| 2022-05-24 | 2022-05-20 | 24.182 | 214,262 | -4,311 | 0.01% | 5,181,226 |
| 2022-05-17 | 2022-05-13 | 23.173 | 218,573 | -431 | 0.01% | 5,064,928 |
| 2022-05-13 | 2022-05-11 | 23.486 | 219,004 | -862 | 0.01% | 5,143,496 |
| 2022-05-12 | 2022-05-10 | 23.486 | 219,866 | +431 | 0.01% | 5,163,740 |
| 2022-05-10 | 2022-05-05 | 23.312 | 219,435 | -3,018 | 0.01% | 5,115,443 |
| 2022-05-06 | 2022-05-04 | 23.312 | 222,453 | -2,156 | 0.01% | 5,185,798 |
| 2022-05-05 | 2022-05-03 | 23.660 | 224,609 | -8,622 | 0.01% | 5,314,209 |
| 2022-05-04 | 2022-04-29 | 23.718 | 233,231 | +13,796 | 0.01% | 5,531,729 |
| 2022-04-29 | 2022-04-27 | 23.660 | 219,435 | -7,760 | 0.01% | 5,191,793 |
| 2022-04-26 | 2022-04-22 | 25.226 | 227,195 | -1,725 | 0.01% | 5,731,118 |
| 2022-04-25 | 2022-04-21 | 24.762 | 228,920 | -4,311 | 0.01% | 5,668,432 |
| 2022-04-22 | 2022-04-20 | 24.878 | 233,231 | +1,293 | 0.01% | 5,802,229 |
| 2022-04-21 | 2022-04-19 | 25.631 | 231,938 | -862 | 0.01% | 5,944,913 |
| 2022-04-20 | 2022-04-14 | 25.979 | 232,800 | -1,293 | 0.01% | 6,048,007 |
| 2022-04-19 | 2022-04-13 | 26.269 | 234,093 | -10,347 | 0.01% | 6,149,473 |
| 2022-04-14 | 2022-04-12 | 26.501 | 244,440 | -3,449 | 0.02% | 6,477,983 |
| 2022-04-12 | 2022-04-08 | 26.965 | 247,889 | -3,017 | 0.02% | 6,684,386 |
| 2022-04-11 | 2022-04-07 | 26.211 | 250,906 | -1,725 | 0.02% | 6,576,590 |
| 2022-04-08 | 2022-04-06 | 27.197 | 252,631 | -7,760 | 0.02% | 6,870,855 |
| 2022-04-07 | 2022-04-04 | 27.139 | 260,391 | -6,035 | 0.02% | 7,066,805 |
| 2022-04-06 | 2022-04-01 | 26.269 | 266,426 | -25,436 | 0.02% | 6,998,841 |
| 2022-04-04 | 2022-03-31 | 26.559 | 291,862 | +12,071 | 0.02% | 7,751,653 |
| 2022-04-01 | 2022-03-30 | 26.849 | 279,791 | +18,538 | 0.02% | 7,512,181 |
| 2022-03-31 | 2022-03-29 | 27.081 | 261,253 | -8,622 | 0.02% | 7,075,049 |
| 2022-03-30 | 2022-03-28 | 25.342 | 269,875 | -9,916 | 0.02% | 6,839,044 |
| 2022-03-29 | 2022-03-25 | 25.168 | 279,791 | +9,054 | 0.02% | 7,041,655 |
| 2022-03-28 | 2022-03-24 | 25.226 | 270,737 | +25,004 | 0.02% | 6,829,488 |
| 2022-03-25 | 2022-03-23 | 26.385 | 245,733 | +15,951 | 0.02% | 6,483,749 |
| 2022-03-24 | 2022-03-22 | 26.791 | 229,782 | +54,751 | 0.01% | 6,156,151 |
| 2022-03-23 | 2022-03-21 | 31.141 | 175,031 | +12,933 | 0.01% | 5,450,553 |
| 2022-03-22 | 2022-03-18 | 59.529 | 162,098 | +432 | 0.01% | 9,649,589 |
| 2022-03-21 | 2022-03-17 | 58.594 | 161,666 | +40,706 | 0.01% | 9,472,712 |
| 2022-03-18 | 2022-03-16 | 54.153 | 120,960 | +962 | 0.01% | 6,550,348 |
| 2022-03-17 | 2022-03-15 | 54.075 | 119,998 | -3,529 | 0.01% | 6,488,903 |
| 2022-03-09 | 2022-03-07 | 57.893 | 123,527 | +321 | 0.01% | 7,151,358 |
| 2022-03-08 | 2022-03-04 | 57.971 | 123,206 | -3,530 | 0.01% | 7,142,374 |
| 2022-03-07 | 2022-03-03 | 58.361 | 126,736 | -6,417 | 0.01% | 7,396,387 |
| 2022-03-04 | 2022-03-02 | 57.971 | 133,153 | -321 | 0.01% | 7,719,012 |
| 2022-03-03 | 2022-03-01 | 59.140 | 133,474 | +642 | 0.01% | 7,893,621 |
| 2022-03-01 | 2022-02-25 | 58.283 | 132,832 | -963 | 0.01% | 7,741,803 |
| 2022-02-28 | 2022-02-24 | 58.283 | 133,795 | -320 | 0.01% | 7,797,929 |
| 2022-02-23 | 2022-02-21 | 59.218 | 134,115 | +3,208 | 0.01% | 7,941,979 |
| 2022-02-22 | 2022-02-18 | 59.374 | 130,907 | -321 | 0.01% | 7,772,409 |
| 2022-02-21 | 2022-02-17 | 59.374 | 131,228 | +963 | 0.01% | 7,791,468 |
| 2022-02-04 | 2022-01-27 | 56.491 | 130,265 | -3,209 | 0.01% | 7,358,742 |
| 2022-01-28 | 2022-01-26 | 58.906 | 133,474 | +321 | 0.01% | 7,862,421 |
| 2022-01-27 | 2022-01-25 | 59.140 | 133,153 | -642 | 0.01% | 7,874,637 |
| 2022-01-26 | 2022-01-24 | 59.140 | 133,795 | -1,283 | 0.01% | 7,912,605 |
| 2022-01-21 | 2022-01-19 | 59.218 | 135,078 | +321 | 0.01% | 7,999,006 |
| 2022-01-18 | 2022-01-14 | 59.062 | 134,757 | -321 | 0.01% | 7,958,997 |
| 2022-01-17 | 2022-01-13 | 58.906 | 135,078 | +3,209 | 0.01% | 7,956,906 |
| 2022-01-13 | 2022-01-11 | 59.062 | 131,869 | +641 | 0.01% | 7,788,426 |
| 2022-01-12 | 2022-01-10 | 59.062 | 131,228 | +642 | 0.01% | 7,750,568 |
| 2022-01-10 | 2022-01-06 | 58.828 | 130,586 | -4,171 | 0.01% | 7,682,125 |
| 2022-01-07 | 2022-01-05 | 59.218 | 134,757 | +3,850 | 0.01% | 7,979,997 |
| 2022-01-05 | 2022-01-03 | 59.374 | 130,907 | +642 | 0.01% | 7,772,409 |
| 2022-01-04 | 2021-12-31 | 59.374 | 130,265 | +321 | 0.01% | 7,734,291 |
| 2022-01-03 | 2021-12-29 | 59.685 | 129,944 | +3,850 | 0.01% | 7,755,732 |
| 2021-12-30 | 2021-12-28 | 59.607 | 126,094 | +321 | 0.01% | 7,516,119 |
| 2021-12-29 | 2021-12-24 | 59.763 | 125,773 | +321 | 0.01% | 7,516,585 |
| 2021-12-28 | 2021-12-22 | 59.685 | 125,452 | +6,417 | 0.01% | 7,487,626 |
| 2021-12-17 | 2021-12-15 | 59.296 | 119,035 | -321 | 0.01% | 7,058,252 |
| 2021-12-10 | 2021-12-08 | 59.062 | 119,356 | +641 | 0.01% | 7,049,386 |
| 2021-12-08 | 2021-12-06 | 58.984 | 118,715 | -320 | 0.01% | 7,002,277 |
| 2021-12-01 | 2021-11-29 | 58.984 | 119,035 | -21,177 | 0.01% | 7,021,152 |
| 2021-11-29 | 2021-11-25 | 59.997 | 140,212 | -320 | 0.01% | 8,412,280 |
| 2021-11-25 | 2021-11-23 | 59.997 | 140,532 | -642 | 0.01% | 8,431,479 |
| 2021-11-24 | 2021-11-22 | 60.231 | 141,174 | -642 | 0.01% | 8,502,997 |
| 2021-11-23 | 2021-11-19 | 59.685 | 141,816 | -1,925 | 0.01% | 8,464,315 |
| 2021-11-19 | 2021-11-17 | 59.529 | 143,741 | -321 | 0.01% | 8,556,809 |
| 2021-11-17 | 2021-11-15 | 59.529 | 144,062 | +321 | 0.01% | 8,575,918 |
| 2021-11-10 | 2021-11-08 | 58.906 | 143,741 | -2,567 | 0.01% | 8,467,209 |
| 2021-11-05 | 2021-11-03 | 59.218 | 146,308 | -1,925 | 0.01% | 8,664,020 |
| 2021-11-04 | 2021-11-02 | 58.906 | 148,233 | -1,283 | 0.01% | 8,731,814 |
| 2021-11-03 | 2021-11-01 | 58.984 | 149,516 | +642 | 0.01% | 8,819,041 |
| 2021-11-02 | 2021-10-29 | 59.218 | 148,874 | +3,208 | 0.01% | 8,815,973 |
| 2021-11-01 | 2021-10-28 | 59.451 | 145,666 | -1,604 | 0.01% | 8,660,053 |
| 2021-10-29 | 2021-10-27 | 58.984 | 147,270 | -963 | 0.01% | 8,686,563 |
| 2021-10-28 | 2021-10-26 | 59.451 | 148,233 | -962 | 0.01% | 8,812,665 |
| 2021-10-27 | 2021-10-25 | 59.919 | 149,195 | -321 | 0.01% | 8,939,607 |
| 2021-10-26 | 2021-10-22 | 59.529 | 149,516 | -4,492 | 0.01% | 8,900,591 |
| 2021-10-25 | 2021-10-21 | 59.529 | 154,008 | -642 | 0.01% | 9,167,997 |
| 2021-10-22 | 2021-10-20 | 60.153 | 154,650 | +1,284 | 0.01% | 9,302,615 |
| 2021-10-21 | 2021-10-19 | 59.685 | 153,366 | +1,604 | 0.01% | 9,153,679 |
| 2021-10-20 | 2021-10-18 | 60.386 | 151,762 | +6,096 | 0.01% | 9,164,369 |
| 2021-10-19 | 2021-10-15 | 60.776 | 145,666 | +11,551 | 0.01% | 8,853,003 |
| 2021-10-18 | 2021-10-12 | 59.140 | 134,115 | +9,304 | 0.01% | 7,931,529 |
| 2021-10-15 | 2021-10-11 | 57.114 | 124,811 | +1,605 | 0.01% | 7,128,442 |
| 2021-10-11 | 2021-10-07 | 57.114 | 123,206 | -12,193 | 0.01% | 7,036,775 |
| 2021-10-08 | 2021-10-06 | 56.802 | 135,399 | -2,887 | 0.01% | 7,690,964 |
| 2021-10-06 | 2021-10-04 | 57.036 | 138,286 | +962 | 0.01% | 7,887,277 |
| 2021-10-05 | 2021-09-30 | 56.179 | 137,324 | -9,946 | 0.01% | 7,714,708 |
| 2021-10-04 | 2021-09-29 | 56.101 | 147,270 | -1,284 | 0.01% | 8,261,988 |
| 2021-09-30 | 2021-09-28 | 56.568 | 148,554 | -962 | 0.01% | 8,403,472 |
| 2021-09-29 | 2021-09-27 | 56.413 | 149,516 | +2,887 | 0.01% | 8,434,591 |
| 2021-09-28 | 2021-09-24 | 55.010 | 146,629 | +2,567 | 0.01% | 8,066,077 |
| 2021-09-27 | 2021-09-23 | 54.387 | 144,062 | +963 | 0.01% | 7,835,066 |
| 2021-09-24 | 2021-09-21 | 54.776 | 143,099 | +642 | 0.01% | 7,838,442 |
| 2021-09-20 | 2021-09-16 | 51.815 | 142,457 | -642 | 0.01% | 7,381,476 |
| 2021-09-16 | 2021-09-14 | 52.205 | 143,099 | -2,567 | 0.01% | 7,470,492 |
| 2021-09-15 | 2021-09-13 | 52.673 | 145,666 | -1,604 | 0.01% | 7,672,602 |
| 2021-09-13 | 2021-09-09 | 51.893 | 147,270 | -963 | 0.01% | 7,642,339 |
| 2021-09-10 | 2021-09-08 | 51.270 | 148,233 | +1,284 | 0.01% | 7,599,913 |
| 2021-09-09 | 2021-09-07 | 52.205 | 146,949 | -963 | 0.01% | 7,671,481 |
| 2021-09-07 | 2021-09-03 | 51.660 | 147,912 | +1,283 | 0.01% | 7,641,080 |
| 2021-09-03 | 2021-09-01 | 50.101 | 146,629 | +3,851 | 0.01% | 7,346,300 |
| 2021-09-01 | 2021-08-30 | 48.309 | 142,778 | -9,626 | 0.01% | 6,897,485 |
| 2021-08-20 | 2021-08-18 | 48.621 | 152,404 | -642 | 0.01% | 7,410,009 |
| 2021-08-19 | 2021-08-17 | 47.920 | 153,046 | -641 | 0.01% | 7,333,899 |
| 2021-08-12 | 2021-08-10 | 49.088 | 153,687 | +6,417 | 0.01% | 7,544,240 |
| 2021-08-06 | 2021-08-04 | 49.868 | 147,270 | +3,850 | 0.01% | 7,343,990 |
| 2021-08-05 | 2021-08-03 | 50.491 | 143,420 | +2,567 | 0.01% | 7,241,400 |
| 2021-08-04 | 2021-08-02 | 46.751 | 140,853 | +641 | 0.01% | 6,584,991 |
| 2021-07-29 | 2021-07-27 | 44.257 | 140,212 | -1,283 | 0.01% | 6,205,422 |
| 2021-07-28 | 2021-07-26 | 47.296 | 141,495 | +1,283 | 0.01% | 6,692,180 |
| 2021-07-27 | 2021-07-23 | 48.465 | 140,212 | -641 | 0.01% | 6,795,374 |
| 2021-07-20 | 2021-07-16 | 48.543 | 140,853 | +1,283 | 0.01% | 6,837,415 |
| 2021-07-14 | 2021-07-12 | 49.244 | 139,570 | -4,171 | 0.01% | 6,873,010 |
| 2021-07-13 | 2021-07-09 | 48.543 | 143,741 | +963 | 0.01% | 6,977,607 |
| 2021-07-12 | 2021-07-08 | 49.088 | 142,778 | -321 | 0.01% | 7,008,735 |
| 2021-07-09 | 2021-07-07 | 49.478 | 143,099 | -642 | 0.01% | 7,080,242 |
| 2021-07-06 | 2021-07-02 | 50.101 | 143,741 | +9,946 | 0.01% | 7,201,607 |
| 2021-07-05 | 2021-06-30 | 50.958 | 133,795 | +1,926 | 0.01% | 6,817,975 |
| 2021-07-02 | 2021-06-29 | 52.852 | 131,869 | -321 | 0.01% | 6,969,527 |
| 2021-06-30 | 2021-06-28 | 53.170 | 132,190 | +4,043 | 0.01% | 7,028,580 |
| 2021-06-29 | 2021-06-25 | 52.931 | 128,147 | +942 | 0.01% | 6,783,012 |
| 2021-06-28 | 2021-06-24 | 52.534 | 127,205 | +943 | 0.01% | 6,682,526 |
| 2021-06-24 | 2021-06-22 | 52.215 | 126,262 | +10,365 | 0.01% | 6,592,787 |
| 2021-06-23 | 2021-06-21 | 52.215 | 115,897 | -3,769 | 0.01% | 6,051,577 |
| 2021-06-22 | 2021-06-18 | 52.772 | 119,666 | -943 | 0.01% | 6,315,050 |
| 2021-06-21 | 2021-06-17 | 53.329 | 120,609 | +628 | 0.01% | 6,432,015 |
| 2021-06-17 | 2021-06-15 | 53.409 | 119,981 | +1,257 | 0.01% | 6,408,074 |
| 2021-06-15 | 2021-06-10 | 54.444 | 118,724 | +5,339 | 0.01% | 6,463,789 |
| 2021-06-11 | 2021-06-09 | 52.693 | 113,385 | +13,506 | 0.01% | 5,974,563 |
| 2021-06-10 | 2021-06-08 | 53.170 | 99,879 | +1,256 | 0.01% | 5,310,595 |
| 2021-06-09 | 2021-06-07 | 52.852 | 98,623 | +1,257 | 0.01% | 5,212,413 |
| 2021-06-08 | 2021-06-04 | 53.329 | 97,366 | -314 | 0.01% | 5,192,478 |
| 2021-06-07 | 2021-06-03 | 53.807 | 97,680 | +1,256 | 0.01% | 5,255,873 |
| 2021-06-04 | 2021-06-02 | 55.240 | 96,424 | +5,025 | 0.01% | 5,326,441 |
| 2021-06-03 | 2021-06-01 | 55.956 | 91,399 | +3,455 | 0.01% | 5,114,336 |
| 2021-06-01 | 2021-05-28 | 56.832 | 87,944 | +2,827 | 0.01% | 4,998,008 |
| 2021-05-31 | 2021-05-27 | 57.468 | 85,117 | +5,339 | 0.01% | 4,891,545 |
| 2021-05-27 | 2021-05-25 | 57.468 | 79,778 | -628 | 0.01% | 4,584,721 |
| 2021-05-26 | 2021-05-24 | 58.026 | 80,406 | -1,570 | 0.01% | 4,665,611 |
| 2021-05-18 | 2021-05-14 | 58.901 | 81,976 | +942 | 0.01% | 4,828,486 |
| 2021-05-11 | 2021-05-07 | 60.573 | 81,034 | -1,256 | 0.01% | 4,908,451 |
| 2021-05-10 | 2021-05-06 | 59.060 | 82,290 | +5,653 | 0.01% | 4,860,081 |
| 2021-05-06 | 2021-05-04 | 58.105 | 76,637 | -628 | 0.01% | 4,453,012 |
| 2021-05-03 | 2021-04-29 | 58.662 | 77,265 | +314 | 0.01% | 4,532,552 |
| 2021-04-29 | 2021-04-27 | 58.185 | 76,951 | -314 | 0.01% | 4,477,382 |
| 2021-04-28 | 2021-04-26 | 58.264 | 77,265 | -628 | 0.01% | 4,501,802 |
| 2021-04-23 | 2021-04-21 | 59.060 | 77,893 | +1,884 | 0.01% | 4,600,392 |
| 2021-04-22 | 2021-04-20 | 59.856 | 76,009 | +3,141 | 0.01% | 4,549,623 |
| 2021-04-21 | 2021-04-19 | 59.618 | 72,868 | +5,968 | 0.01% | 4,344,214 |
| 2021-04-16 | 2021-04-14 | 58.901 | 66,900 | -628 | 0.01% | 3,940,491 |
| 2021-04-13 | 2021-04-09 | 59.220 | 67,528 | -314 | 0.01% | 3,998,981 |
| 2021-04-09 | 2021-04-07 | 58.105 | 67,842 | -3,769 | 0.01% | 3,941,976 |
| 2021-04-01 | 2021-03-30 | 57.787 | 71,611 | -943 | 0.01% | 4,138,175 |
| 2021-03-29 | 2021-03-25 | 56.115 | 72,554 | +314 | 0.01% | 4,071,393 |
| 2021-03-24 | 2021-03-22 | 58.344 | 72,240 | -314 | 0.01% | 4,214,773 |
| 2021-03-23 | 2021-03-19 | 57.150 | 72,554 | -3,141 | 0.01% | 4,146,468 |
| 2021-03-19 | 2021-03-17 | 57.946 | 75,695 | -628 | 0.01% | 4,386,227 |
| 2021-03-16 | 2021-03-12 | 56.911 | 76,323 | +2,199 | 0.01% | 4,343,642 |
| 2021-03-12 | 2021-03-10 | 54.683 | 74,124 | +3,455 | 0.01% | 4,053,294 |
| 2021-03-10 | 2021-03-08 | 54.364 | 70,669 | +314 | 0.01% | 3,841,866 |
| 2021-03-08 | 2021-03-04 | 55.240 | 70,355 | +314 | 0.01% | 3,886,395 |
| 2021-03-05 | 2021-03-03 | 56.115 | 70,041 | +2,513 | 0.01% | 3,930,375 |
| 2021-03-03 | 2021-03-01 | 55.001 | 67,528 | -5,968 | 0.01% | 3,714,107 |
| 2021-03-02 | 2021-02-26 | 54.921 | 73,496 | +628 | 0.01% | 4,036,503 |
| 2021-02-25 | 2021-02-23 | 57.628 | 72,868 | +1,257 | 0.01% | 4,199,213 |
| 2021-02-24 | 2021-02-22 | 58.583 | 71,611 | +1,570 | 0.01% | 4,195,175 |
| 2021-02-23 | 2021-02-19 | 58.901 | 70,041 | +6,596 | 0.01% | 4,125,500 |
| 2021-02-22 | 2021-02-18 | 56.991 | 63,445 | +314 | 0.01% | 3,615,788 |
| 2021-02-18 | 2021-02-16 | 57.468 | 63,131 | -1,256 | 0.01% | 3,628,043 |
| 2021-02-17 | 2021-02-11 | 56.991 | 64,387 | -315 | 0.01% | 3,669,473 |
| 2021-02-16 | 2021-02-09 | 57.230 | 64,702 | -10,364 | 0.01% | 3,702,876 |
| 2021-02-10 | 2021-02-08 | 57.468 | 75,066 | -2,199 | 0.01% | 4,313,929 |
| 2021-02-09 | 2021-02-05 | 57.628 | 77,265 | -3,141 | 0.01% | 4,452,602 |
| 2021-02-08 | 2021-02-04 | 58.026 | 80,406 | +5,340 | 0.01% | 4,665,611 |
| 2021-02-04 | 2021-02-02 | 58.583 | 75,066 | -629 | 0.01% | 4,397,579 |
| 2021-02-03 | 2021-02-01 | 59.538 | 75,695 | -628 | 0.01% | 4,506,728 |
| 2021-02-02 | 2021-01-29 | 58.822 | 76,323 | -942 | 0.01% | 4,489,442 |
| 2021-02-01 | 2021-01-28 | 58.822 | 77,265 | +1,570 | 0.01% | 4,544,852 |
| 2021-01-29 | 2021-01-27 | 59.458 | 75,695 | -942 | 0.01% | 4,500,703 |
| 2021-01-28 | 2021-01-26 | 59.140 | 76,637 | -17,903 | 0.01% | 4,532,312 |
| 2021-01-27 | 2021-01-25 | 60.175 | 94,540 | -5,339 | 0.01% | 5,688,921 |
| 2021-01-26 | 2021-01-22 | 60.971 | 99,879 | -8,732 | 0.01% | 6,089,694 |
| 2021-01-25 | 2021-01-21 | 61.846 | 108,611 | -9,108 | 0.01% | 6,717,186 |
| 2021-01-22 | 2021-01-20 | 62.563 | 117,719 | -4,083 | 0.01% | 7,364,811 |
| 2021-01-21 | 2021-01-19 | 62.881 | 121,802 | -4,460 | 0.01% | 7,659,035 |
| 2021-01-20 | 2021-01-18 | 62.722 | 126,262 | -5,968 | 0.01% | 7,919,384 |
| 2021-01-19 | 2021-01-15 | 62.165 | 132,230 | +3,455 | 0.01% | 8,220,033 |
| 2021-01-18 | 2021-01-14 | 63.359 | 128,775 | +6,910 | 0.01% | 8,159,004 |
| 2021-01-15 | 2021-01-13 | 64.632 | 121,865 | -14,134 | 0.01% | 7,876,396 |
| 2021-01-14 | 2021-01-12 | 64.553 | 135,999 | -25,127 | 0.01% | 8,779,082 |
| 2021-01-13 | 2021-01-11 | 63.359 | 161,126 | +43,344 | 0.01% | 10,208,718 |
| 2021-01-12 | 2021-01-08 | 60.732 | 117,782 | +628 | 0.01% | 7,153,128 |
| 2021-01-11 | 2021-01-07 | 60.573 | 117,154 | -4,711 | 0.01% | 7,096,338 |
| 2021-01-08 | 2021-01-06 | 60.573 | 121,865 | +3,769 | 0.01% | 7,381,696 |
| 2021-01-07 | 2021-01-05 | 60.732 | 118,096 | +47,427 | 0.01% | 7,172,198 |
| 2021-01-06 | 2021-01-04 | 60.732 | 70,669 | -6,282 | 0.01% | 4,291,865 |
| 2021-01-05 | 2020-12-31 | 60.016 | 76,951 | +45,857 | 0.01% | 4,618,257 |
| 2021-01-04 | 2020-12-29 | 58.583 | 31,094 | +9,422 | 0.00% | 1,821,574 |
| 2020-12-30 | 2020-12-28 | 58.662 | 21,672 | +314 | 0.00% | 1,271,332 |
| 2020-12-29 | 2020-12-24 | 58.662 | 21,358 | -1,256 | 0.00% | 1,252,912 |
| 2020-12-28 | 2020-12-22 | 58.424 | 22,614 | -942 | 0.00% | 1,321,192 |
| 2020-12-21 | 2020-12-17 | 58.503 | 23,556 | -6,282 | 0.00% | 1,378,102 |
| 2020-12-18 | 2020-12-16 | 58.742 | 29,838 | -628 | 0.00% | 1,752,744 |
| 2020-12-17 | 2020-12-15 | 58.185 | 30,466 | +9,422 | 0.00% | 1,772,660 |
| 2020-12-16 | 2020-12-14 | 58.424 | 21,044 | +1,571 | 0.00% | 1,229,467 |
| 2020-12-15 | 2020-12-11 | 58.901 | 19,473 | -1,885 | 0.00% | 1,146,983 |
| 2020-12-11 | 2020-12-09 | 58.185 | 21,358 | +628 | 0.00% | 1,242,712 |
| 2020-12-09 | 2020-12-07 | 57.071 | 20,730 | +1,257 | 0.00% | 1,183,071 |
| 2020-12-07 | 2020-12-03 | 58.583 | 19,473 | -6,282 | 0.00% | 1,140,783 |
| 2020-12-04 | 2020-12-02 | 58.822 | 25,755 | +314 | 0.00% | 1,514,951 |
| 2020-12-03 | 2020-12-01 | 58.344 | 25,441 | -2,513 | 0.00% | 1,484,331 |
| 2020-11-26 | 2020-11-24 | 57.946 | 27,954 | -942 | 0.00% | 1,619,824 |
| 2020-11-25 | 2020-11-23 | 58.981 | 28,896 | -1,256 | 0.00% | 1,704,309 |
| 2020-11-24 | 2020-11-20 | 58.981 | 30,152 | +628 | 0.00% | 1,778,389 |
| 2020-11-23 | 2020-11-19 | 58.583 | 29,524 | -942 | 0.00% | 1,729,599 |
| 2020-11-20 | 2020-11-18 | 58.901 | 30,466 | +628 | 0.00% | 1,794,484 |
| 2020-11-19 | 2020-11-17 | 59.299 | 29,838 | +3,141 | 0.00% | 1,769,369 |
| 2020-11-18 | 2020-11-16 | 58.424 | 26,697 | -1,885 | 0.00% | 1,559,736 |
| 2020-11-17 | 2020-11-13 | 58.424 | 28,582 | -7,538 | 0.00% | 1,669,864 |
| 2020-11-16 | 2020-11-12 | 59.299 | 36,120 | -628 | 0.00% | 2,141,887 |
| 2020-11-12 | 2020-11-10 | 58.662 | 36,748 | -1,256 | 0.00% | 2,155,727 |
| 2020-11-09 | 2020-11-05 | 58.026 | 38,004 | -2,199 | 0.00% | 2,205,207 |
| 2020-11-05 | 2020-11-03 | 55.558 | 40,203 | -942 | 0.00% | 2,233,605 |
| 2020-11-04 | 2020-11-02 | 54.762 | 41,145 | +2,198 | 0.00% | 2,253,191 |
| 2020-11-03 | 2020-10-30 | 54.842 | 38,947 | -3,140 | 0.00% | 2,135,924 |
| 2020-11-02 | 2020-10-29 | 54.603 | 42,087 | -2,827 | 0.00% | 2,298,077 |
| 2020-10-30 | 2020-10-28 | 55.479 | 44,914 | -5,026 | 0.00% | 2,491,765 |
| 2020-10-29 | 2020-10-27 | 56.673 | 49,940 | -3,454 | 0.00% | 2,830,226 |
| 2020-10-23 | 2020-10-21 | 58.424 | 53,394 | +628 | 0.00% | 3,119,472 |
| 2020-10-22 | 2020-10-20 | 59.220 | 52,766 | -314 | 0.00% | 3,124,781 |
| 2020-10-21 | 2020-10-19 | 58.822 | 53,080 | -1,257 | 0.00% | 3,122,251 |
| 2020-10-20 | 2020-10-16 | 58.822 | 54,337 | +1,257 | 0.00% | 3,196,190 |
| 2020-10-19 | 2020-10-15 | 59.220 | 53,080 | +18,217 | 0.00% | 3,143,376 |
| 2020-10-16 | 2020-10-14 | 59.220 | 34,863 | +2,198 | 0.00% | 2,064,573 |
| 2020-10-15 | 2020-10-12 | 57.150 | 32,665 | -314 | 0.00% | 1,866,808 |
| 2020-10-14 | 2020-10-09 | 57.150 | 32,979 | +1,885 | 0.00% | 1,884,753 |
| 2020-10-12 | 2020-10-08 | 58.026 | 31,094 | +1,256 | 0.00% | 1,804,250 |
| 2020-10-09 | 2020-10-07 | 57.071 | 29,838 | -314 | 0.00% | 1,702,870 |
| 2020-10-08 | 2020-10-06 | 57.389 | 30,152 | -628 | 0.00% | 1,730,390 |
| 2020-10-07 | 2020-10-05 | 56.991 | 30,780 | -1,257 | 0.00% | 1,754,180 |
| 2020-10-05 | 2020-09-29 | 57.071 | 32,037 | -628 | 0.00% | 1,828,368 |
| 2020-09-29 | 2020-09-25 | 57.548 | 32,665 | -628 | 0.00% | 1,879,808 |
| 2020-09-28 | 2020-09-24 | 58.185 | 33,293 | -314 | 0.00% | 1,937,148 |
| 2020-09-25 | 2020-09-23 | 59.140 | 33,607 | +1,884 | 0.00% | 1,987,518 |
| 2020-09-24 | 2020-09-22 | 59.060 | 31,723 | +629 | 0.00% | 1,873,573 |
| 2020-09-23 | 2020-09-21 | 58.583 | 31,094 | -3,769 | 0.00% | 1,821,574 |
| 2020-09-22 | 2020-09-18 | 59.379 | 34,863 | -3,455 | 0.00% | 2,070,123 |
| 2020-09-21 | 2020-09-17 | 58.981 | 38,318 | +3,140 | 0.00% | 2,260,027 |
| 2020-09-18 | 2020-09-16 | 58.424 | 35,178 | +6,282 | 0.00% | 2,055,227 |
| 2020-09-16 | 2020-09-14 | 55.638 | 28,896 | +942 | 0.00% | 1,607,709 |
| 2020-09-15 | 2020-09-11 | 55.558 | 27,954 | -628 | 0.00% | 1,553,073 |
| 2020-09-14 | 2020-09-10 | 55.240 | 28,582 | +314 | 0.00% | 1,578,864 |
| 2020-09-09 | 2020-09-07 | 55.558 | 28,268 | -628 | 0.00% | 1,570,518 |
| 2020-09-08 | 2020-09-04 | 56.115 | 28,896 | +628 | 0.00% | 1,621,509 |
| 2020-09-01 | 2020-08-28 | 53.887 | 28,268 | +314 | 0.00% | 1,523,268 |
| 2020-08-28 | 2020-08-26 | 55.717 | 27,954 | +1,571 | 0.00% | 1,557,523 |
| 2020-08-27 | 2020-08-25 | 55.240 | 26,383 | +628 | 0.00% | 1,457,391 |
| 2020-08-26 | 2020-08-24 | 54.921 | 25,755 | -1,256 | 0.00% | 1,414,501 |
| 2020-08-25 | 2020-08-21 | 53.727 | 27,011 | -6,282 | 0.00% | 1,451,232 |
| 2020-08-19 | 2020-08-17 | 53.170 | 33,293 | -1,885 | 0.00% | 1,770,198 |
| 2020-08-17 | 2020-08-13 | 52.772 | 35,178 | +1,885 | 0.00% | 1,856,424 |
| 2020-08-13 | 2020-08-11 | 51.101 | 33,293 | +628 | 0.00% | 1,701,298 |
| 2020-08-11 | 2020-08-07 | 52.136 | 32,665 | -4,397 | 0.00% | 1,703,007 |
| 2020-08-05 | 2020-08-03 | 52.772 | 37,062 | -5,025 | 0.00% | 1,955,847 |
| 2020-07-30 | 2020-07-28 | 53.887 | 42,087 | -629 | 0.00% | 2,267,927 |
| 2020-07-27 | 2020-07-23 | 53.807 | 42,716 | +1,571 | 0.00% | 2,298,422 |
| 2020-07-24 | 2020-07-22 | 53.329 | 41,145 | -1,885 | 0.00% | 2,194,241 |
| 2020-07-23 | 2020-07-21 | 54.921 | 43,030 | +1,257 | 0.00% | 2,363,268 |
| 2020-07-22 | 2020-07-20 | 56.115 | 41,773 | +9,108 | 0.00% | 2,344,106 |
| 2020-07-21 | 2020-07-17 | 54.285 | 32,665 | +3,455 | 0.00% | 1,773,208 |
| 2020-07-20 | 2020-07-16 | 52.852 | 29,210 | +314 | 0.00% | 1,543,804 |
| 2020-07-17 | 2020-07-15 | 53.568 | 28,896 | -6,596 | 0.00% | 1,547,909 |
| 2020-07-15 | 2020-07-13 | 54.285 | 35,492 | -9,422 | 0.00% | 1,926,670 |
| 2020-07-14 | 2020-07-10 | 53.807 | 44,914 | +1,884 | 0.00% | 2,416,690 |
| 2020-07-13 | 2020-07-09 | 54.603 | 43,030 | +943 | 0.00% | 2,349,568 |
| 2020-07-10 | 2020-07-08 | 55.877 | 42,087 | +7,538 | 0.00% | 2,351,677 |
| 2020-07-08 | 2020-07-06 | 57.090 | 34,549 | +7,538 | 0.00% | 1,972,401 |
| 2020-07-07 | 2020-07-03 | 56.279 | 27,011 | -12,141 | 0.00% | 1,520,153 |
| 2020-07-03 | 2020-06-30 | 53.035 | 39,152 | +6,165 | 0.00% | 2,076,437 |
| 2020-07-02 | 2020-06-29 | 53.116 | 32,987 | -616 | 0.00% | 1,752,150 |
| 2020-06-30 | 2020-06-26 | 53.522 | 33,603 | -1,233 | 0.00% | 1,798,495 |
| 2020-06-29 | 2020-06-24 | 54.657 | 34,836 | -617 | 0.00% | 1,904,037 |
| 2020-06-26 | 2020-06-23 | 55.468 | 35,453 | +1,233 | 0.00% | 1,966,510 |
| 2020-06-24 | 2020-06-22 | 55.144 | 34,220 | +6,166 | 0.00% | 1,887,018 |
| 2020-06-23 | 2020-06-19 | 56.360 | 28,054 | +1,850 | 0.00% | 1,581,127 |
| 2020-06-19 | 2020-06-17 | 56.603 | 26,204 | -6,166 | 0.00% | 1,483,236 |
| 2020-06-18 | 2020-06-16 | 56.603 | 32,370 | +6,166 | 0.00% | 1,832,252 |
| 2020-06-17 | 2020-06-15 | 55.792 | 26,204 | +308 | 0.00% | 1,461,986 |
| 2020-06-16 | 2020-06-12 | 57.252 | 25,896 | +6,166 | 0.00% | 1,482,602 |
| 2020-06-15 | 2020-06-11 | 56.847 | 19,730 | +616 | 0.00% | 1,121,585 |
| 2020-06-11 | 2020-06-09 | 56.928 | 19,114 | -2,158 | 0.00% | 1,088,118 |
| 2020-06-10 | 2020-06-08 | 56.684 | 21,272 | +617 | 0.00% | 1,205,793 |
| 2020-06-08 | 2020-06-04 | 57.820 | 20,655 | +2,158 | 0.00% | 1,194,268 |
| 2020-06-05 | 2020-06-03 | 58.225 | 18,497 | -3,083 | 0.00% | 1,076,993 |
| 2020-06-02 | 2020-05-29 | 56.441 | 21,580 | +3,083 | 0.00% | 1,218,001 |
| 2020-05-28 | 2020-05-26 | 57.333 | 18,497 | +925 | 0.00% | 1,060,493 |
| 2020-05-27 | 2020-05-25 | 57.658 | 17,572 | -617 | 0.00% | 1,013,160 |
| 2020-05-26 | 2020-05-22 | 57.009 | 18,189 | -616 | 0.00% | 1,036,934 |
| 2020-05-25 | 2020-05-21 | 59.442 | 18,805 | -2,467 | 0.00% | 1,117,801 |
| 2020-05-21 | 2020-05-19 | 59.442 | 21,272 | -616 | 0.00% | 1,264,444 |
| 2020-05-20 | 2020-05-18 | 57.495 | 21,888 | +616 | 0.00% | 1,258,460 |
| 2020-05-18 | 2020-05-14 | 55.792 | 21,272 | -1,233 | 0.00% | 1,186,817 |
| 2020-05-15 | 2020-05-13 | 57.090 | 22,505 | -2,774 | 0.00% | 1,284,810 |
| 2020-05-14 | 2020-05-12 | 56.928 | 25,279 | -12,948 | 0.00% | 1,439,077 |
| 2020-05-13 | 2020-05-11 | 57.009 | 38,227 | +13,256 | 0.00% | 2,179,278 |
| 2020-05-11 | 2020-05-07 | 56.928 | 24,971 | +3,083 | 0.00% | 1,421,544 |
| 2020-05-06 | 2020-05-04 | 57.901 | 21,888 | -4,316 | 0.00% | 1,267,335 |
| 2020-05-04 | 2020-04-28 | 59.442 | 26,204 | -617 | 0.00% | 1,557,610 |
| 2020-04-29 | 2020-04-27 | 58.631 | 26,821 | -308 | 0.00% | 1,572,535 |
| 2020-04-23 | 2020-04-21 | 58.306 | 27,129 | -308 | 0.00% | 1,581,794 |
| 2020-04-21 | 2020-04-17 | 57.901 | 27,437 | -2,775 | 0.00% | 1,588,627 |
| 2020-04-20 | 2020-04-16 | 57.901 | 30,212 | -925 | 0.00% | 1,749,302 |
| 2020-04-17 | 2020-04-15 | 57.739 | 31,137 | -1,850 | 0.00% | 1,797,810 |
| 2020-04-16 | 2020-04-14 | 58.387 | 32,987 | +617 | 0.00% | 1,926,027 |
| 2020-04-15 | 2020-04-09 | 56.684 | 32,370 | +6,166 | 0.00% | 1,834,877 |
| 2020-04-14 | 2020-04-08 | 56.117 | 26,204 | +925 | 0.00% | 1,470,486 |
| 2020-04-08 | 2020-04-06 | 55.468 | 25,279 | +308 | 0.00% | 1,402,178 |
| 2020-04-07 | 2020-04-03 | 54.819 | 24,971 | +616 | 0.00% | 1,368,894 |
| 2020-04-03 | 2020-04-01 | 54.414 | 24,355 | -1,541 | 0.00% | 1,325,250 |
| 2020-04-01 | 2020-03-30 | 55.144 | 25,896 | +925 | 0.00% | 1,428,002 |
| 2020-03-31 | 2020-03-27 | 56.198 | 24,971 | +3,699 | 0.00% | 1,403,319 |
| 2020-03-27 | 2020-03-25 | 56.603 | 21,272 | -4,624 | 0.00% | 1,204,068 |
| 2020-03-26 | 2020-03-24 | 54.171 | 25,896 | +617 | 0.00% | 1,402,802 |
| 2020-03-25 | 2020-03-23 | 53.197 | 25,279 | +1,541 | 0.00% | 1,344,779 |
| 2020-03-24 | 2020-03-20 | 54.495 | 23,738 | -1,541 | 0.00% | 1,293,602 |
| 2020-03-23 | 2020-03-19 | 52.792 | 25,279 | +3,082 | 0.00% | 1,334,529 |
| 2020-03-20 | 2020-03-18 | 55.144 | 22,197 | -308 | 0.00% | 1,224,025 |
| 2020-03-19 | 2020-03-17 | 55.711 | 22,505 | +1,233 | 0.00% | 1,253,784 |
| 2020-03-18 | 2020-03-16 | 55.630 | 21,272 | -13,873 | 0.00% | 1,183,367 |
| 2020-03-17 | 2020-03-13 | 58.793 | 35,145 | +617 | 0.00% | 2,066,278 |
| 2020-03-16 | 2020-03-12 | 58.550 | 34,528 | +308 | 0.00% | 2,021,602 |
| 2020-03-13 | 2020-03-11 | 61.145 | 34,220 | -3,083 | 0.00% | 2,092,370 |
| 2020-03-12 | 2020-03-10 | 60.739 | 37,303 | +617 | 0.00% | 2,265,754 |
| 2020-03-11 | 2020-03-09 | 59.766 | 36,686 | -5,241 | 0.00% | 2,192,578 |
| 2020-03-10 | 2020-03-06 | 61.469 | 41,927 | +1,850 | 0.00% | 2,577,212 |
| 2020-03-09 | 2020-03-05 | 64.469 | 40,077 | +4,316 | 0.00% | 2,583,744 |
| 2020-03-04 | 2020-03-02 | 63.253 | 35,761 | -1,850 | 0.00% | 2,261,994 |
| 2020-03-03 | 2020-02-28 | 61.469 | 37,611 | -7,707 | 0.00% | 2,311,912 |
| 2020-03-02 | 2020-02-27 | 62.280 | 45,318 | -617 | 0.00% | 2,822,403 |
| 2020-02-28 | 2020-02-26 | 61.793 | 45,935 | +3,700 | 0.00% | 2,838,480 |
| 2020-02-27 | 2020-02-25 | 60.415 | 42,235 | +616 | 0.00% | 2,551,619 |
| 2020-02-26 | 2020-02-24 | 60.739 | 41,619 | +9,249 | 0.00% | 2,527,904 |
| 2020-02-25 | 2020-02-21 | 60.658 | 32,370 | -2,466 | 0.00% | 1,963,502 |
| 2020-02-19 | 2020-02-17 | 62.361 | 34,836 | -1,542 | 0.00% | 2,172,410 |
| 2020-02-17 | 2020-02-13 | 61.956 | 36,378 | +925 | 0.00% | 2,253,820 |
| 2020-02-13 | 2020-02-11 | 61.793 | 35,453 | +18,189 | 0.00% | 2,190,761 |
| 2020-02-12 | 2020-02-10 | 61.469 | 17,264 | +308 | 0.00% | 1,061,201 |
| 2020-02-11 | 2020-02-07 | 60.253 | 16,956 | +309 | 0.00% | 1,021,643 |
| 2020-02-10 | 2020-02-06 | 60.009 | 16,647 | +16,030 | 0.00% | 998,975 |
| 2020-02-05 | 2020-02-03 | 56.198 | 617 | +309 | 0.00% | 34,674 |
| 2020-02-04 | 2020-01-31 | 56.198 | 308 | -1,850 | 0.00% | 17,309 |
| 2020-02-03 | 2020-01-30 | 56.847 | 2,158 | -35,145 | 0.00% | 122,675 |
| 2020-01-31 | 2020-01-29 | 58.144 | 37,303 | -2,466 | 0.00% | 2,168,953 |
| 2020-01-30 | 2020-01-24 | 59.685 | 39,769 | +617 | 0.00% | 2,373,611 |
| 2020-01-23 | 2020-01-21 | 59.198 | 39,152 | -3,700 | 0.00% | 2,317,736 |
| 2020-01-22 | 2020-01-20 | 61.388 | 42,852 | -1,541 | 0.00% | 2,630,596 |
| 2020-01-21 | 2020-01-17 | 61.956 | 44,393 | +16,647 | 0.00% | 2,750,394 |
| 2020-01-17 | 2020-01-15 | 60.253 | 27,746 | +6,166 | 0.00% | 1,671,769 |
| 2020-01-16 | 2020-01-14 | 59.928 | 21,580 | +2,158 | 0.00% | 1,293,252 |
| 2020-01-15 | 2020-01-13 | 60.009 | 19,422 | -617 | 0.00% | 1,165,501 |
| 2020-01-14 | 2020-01-10 | 60.009 | 20,039 | -1,233 | 0.00% | 1,202,527 |
| 2020-01-13 | 2020-01-09 | 57.739 | 21,272 | +2,467 | 0.00% | 1,228,218 |
| 2020-01-10 | 2020-01-08 | 56.522 | 18,805 | +4,624 | 0.00% | 1,062,902 |
| 2020-01-07 | 2020-01-03 | 56.603 | 14,181 | -5,858 | 0.00% | 802,693 |
| 2020-01-06 | 2020-01-02 | 57.414 | 20,039 | +6,166 | 0.00% | 1,150,526 |
| 2020-01-03 | 2019-12-31 | 55.144 | 13,873 | -5,857 | 0.00% | 765,009 |
| 2020-01-02 | 2019-12-27 | 53.360 | 19,730 | +1,541 | 0.00% | 1,052,786 |
| 2019-12-30 | 2019-12-24 | 52.387 | 18,189 | +7,707 | 0.00% | 952,859 |
| 2019-12-27 | 2019-12-20 | 51.170 | 10,482 | -308 | 0.00% | 536,365 |
| 2019-12-20 | 2019-12-18 | 52.873 | 10,790 | -1,541 | 0.00% | 570,501 |
| 2019-12-17 | 2019-12-13 | 51.900 | 12,331 | +924 | 0.00% | 639,979 |
| 2019-12-16 | 2019-12-12 | 51.089 | 11,407 | +3,392 | 0.00% | 582,773 |
| 2019-12-13 | 2019-12-11 | 51.089 | 8,015 | +616 | 0.00% | 409,479 |
| 2019-12-10 | 2019-12-06 | 49.710 | 7,399 | +925 | 0.00% | 367,808 |
| 2019-12-05 | 2019-12-03 | 49.467 | 6,474 | +617 | 0.00% | 320,250 |
| 2019-12-04 | 2019-12-02 | 49.548 | 5,857 | +308 | 0.00% | 290,204 |
| 2019-12-02 | 2019-11-28 | 50.684 | 5,549 | +3,699 | 0.00% | 281,243 |
| 2019-11-29 | 2019-11-27 | 50.927 | 1,850 | +1,542 | 0.00% | 94,215 |
| 2019-11-28 | 2019-11-26 | 50.684 | 308 | -1,850 | 0.00% | 15,611 |
| 2019-11-27 | 2019-11-25 | 50.197 | 2,158 | +308 | 0.00% | 108,325 |
| 2019-11-21 | 2019-11-19 | 49.873 | 1,850 | +309 | 0.00% | 92,264 |
| 2019-11-19 | 2019-11-15 | 49.305 | 1,541 | +308 | 0.00% | 75,979 |
| 2019-11-18 | 2019-11-14 | 49.143 | 1,233 | -3,083 | 0.00% | 60,593 |
| 2019-11-15 | 2019-11-13 | 49.873 | 4,316 | +2,158 | 0.00% | 215,250 |
| 2019-11-14 | 2019-11-12 | 49.873 | 2,158 | +1,233 | 0.00% | 107,625 |
| 2019-11-13 | 2019-11-11 | 49.224 | 925 | -2,158 | 0.00% | 45,532 |
| 2019-11-08 | 2019-11-06 | 51.332 | 3,083 | -1,233 | 0.00% | 158,258 |
| 2019-11-07 | 2019-11-05 | 51.413 | 4,316 | -617 | 0.00% | 221,900 |
| 2019-11-04 | 2019-10-31 | 49.792 | 4,933 | -616 | 0.00% | 245,622 |
| 2019-11-01 | 2019-10-30 | 49.792 | 5,549 | -3,083 | 0.00% | 276,293 |
| 2019-10-31 | 2019-10-29 | 50.116 | 8,632 | -20,655 | 0.00% | 432,601 |
| 2019-10-22 | 2019-10-18 | 49.954 | 29,287 | -3,391 | 0.00% | 1,462,995 |
| 2019-10-21 | 2019-10-17 | 50.278 | 32,678 | +3,391 | 0.00% | 1,642,988 |
| 2019-10-18 | 2019-10-16 | 50.278 | 29,287 | +2,466 | 0.00% | 1,472,495 |
| 2019-10-16 | 2019-10-14 | 50.035 | 26,821 | +308 | 0.00% | 1,341,984 |
| 2019-10-15 | 2019-10-11 | 49.062 | 26,513 | +1,850 | 0.00% | 1,300,773 |
| 2019-10-10 | 2019-10-08 | 48.656 | 24,663 | -308 | 0.00% | 1,200,008 |
| 2019-10-09 | 2019-10-04 | 48.413 | 24,971 | -5,549 | 0.00% | 1,208,920 |
| 2019-10-04 | 2019-10-02 | 48.494 | 30,520 | +23,738 | 0.00% | 1,480,038 |
| 2019-10-03 | 2019-09-30 | 47.034 | 6,782 | +308 | 0.00% | 318,987 |
| 2019-09-26 | 2019-09-24 | 46.305 | 6,474 | +1,233 | 0.00% | 299,775 |
| 2019-09-19 | 2019-09-17 | 46.548 | 5,241 | -1,233 | 0.00% | 243,957 |
| 2019-09-16 | 2019-09-12 | 46.548 | 6,474 | -1,233 | 0.00% | 301,350 |
| 2019-09-13 | 2019-09-11 | 46.061 | 7,707 | -925 | 0.00% | 354,994 |
| 2019-09-12 | 2019-09-10 | 46.223 | 8,632 | +617 | 0.00% | 399,000 |
| 2019-09-11 | 2019-09-09 | 46.305 | 8,015 | +1,541 | 0.00% | 371,131 |
| 2019-09-10 | 2019-09-06 | 45.494 | 6,474 | +1,541 | 0.00% | 294,525 |
| 2019-08-29 | 2019-08-27 | 42.169 | 4,933 | -616 | 0.00% | 208,018 |
| 2019-08-28 | 2019-08-26 | 42.574 | 5,549 | -617 | 0.00% | 236,244 |
| 2019-08-27 | 2019-08-23 | 43.142 | 6,166 | +309 | 0.00% | 266,013 |
| 2019-08-22 | 2019-08-20 | 42.493 | 5,857 | +616 | 0.00% | 248,882 |
| 2019-08-19 | 2019-08-15 | 41.682 | 5,241 | +1,233 | 0.00% | 218,456 |
| 2019-08-14 | 2019-08-12 | 43.061 | 4,008 | -1,233 | 0.00% | 172,588 |
| 2019-08-09 | 2019-08-07 | 43.061 | 5,241 | +617 | 0.00% | 225,681 |
| 2019-08-08 | 2019-08-06 | 41.844 | 4,624 | +616 | 0.00% | 193,488 |
| 2019-08-07 | 2019-08-05 | 42.412 | 4,008 | -2,466 | 0.00% | 169,987 |
| 2019-08-01 | 2019-07-30 | 44.358 | 6,474 | -925 | 0.00% | 287,175 |
| 2019-07-29 | 2019-07-25 | 44.845 | 7,399 | +1,233 | 0.00% | 331,807 |
| 2019-07-26 | 2019-07-24 | 44.845 | 6,166 | +617 | 0.00% | 276,513 |
| 2019-07-24 | 2019-07-22 | 44.845 | 5,549 | +616 | 0.00% | 248,844 |
| 2019-07-11 | 2019-07-09 | 44.115 | 4,933 | +1,234 | 0.00% | 217,619 |
| 2019-07-10 | 2019-07-08 | 43.791 | 3,699 | -617 | 0.00% | 161,981 |
| 2019-07-08 | 2019-07-04 | 45.331 | 4,316 | +4,316 | 0.00% | 195,650 |
| 2019-06-27 | 2019-06-25 | 44.662 | 0 | -3,023 | ||
| 2019-06-21 | 2019-06-19 | 43.835 | 3,023 | +605 | 0.00% | 132,512 |
| 2019-06-20 | 2019-06-18 | 42.925 | 2,418 | +604 | 0.00% | 103,792 |
| 2019-06-17 | 2019-06-13 | 43.338 | 1,814 | -1,209 | 0.00% | 78,616 |
| 2019-06-13 | 2019-06-11 | 43.586 | 3,023 | +605 | 0.00% | 131,762 |
| 2019-06-03 | 2019-05-30 | 41.850 | 2,418 | -302 | 0.00% | 101,192 |
| 2019-05-22 | 2019-05-20 | 41.850 | 2,720 | -1,210 | 0.00% | 113,831 |
| 2019-05-17 | 2019-05-15 | 43.173 | 3,930 | -6,045 | 0.00% | 169,670 |
| 2019-05-10 | 2019-05-08 | 42.677 | 9,975 | -3,023 | 0.00% | 425,700 |
| 2019-05-09 | 2019-05-07 | 43.173 | 12,998 | -604 | 0.00% | 561,162 |
| 2019-04-23 | 2019-04-17 | 45.489 | 13,602 | +3,022 | 0.00% | 618,738 |
| 2019-04-17 | 2019-04-15 | 46.399 | 10,580 | +605 | 0.00% | 490,896 |
| 2019-04-16 | 2019-04-12 | 45.985 | 9,975 | -605 | 0.00% | 458,700 |
| 2019-04-15 | 2019-04-11 | 46.399 | 10,580 | +605 | 0.00% | 490,896 |
| 2019-04-11 | 2019-04-09 | 46.977 | 9,975 | +907 | 0.00% | 468,600 |
| 2019-04-10 | 2019-04-08 | 47.639 | 9,068 | -2,418 | 0.00% | 431,991 |
| 2019-04-03 | 2019-04-01 | 47.143 | 11,486 | -6,348 | 0.00% | 541,483 |
| 2019-03-26 | 2019-03-22 | 44.992 | 17,834 | +3,627 | 0.00% | 802,396 |
| 2019-03-25 | 2019-03-21 | 44.662 | 14,207 | -3,023 | 0.00% | 634,508 |
| 2019-03-22 | 2019-03-20 | 44.414 | 17,230 | -302 | 0.00% | 765,245 |
| 2019-03-21 | 2019-03-19 | 44.744 | 17,532 | -3,325 | 0.00% | 784,458 |
| 2019-03-20 | 2019-03-18 | 42.263 | 20,857 | -9,068 | 0.00% | 881,483 |
| 2019-03-14 | 2019-03-12 | 43.586 | 29,925 | +3,023 | 0.00% | 1,304,325 |
| 2019-03-12 | 2019-03-08 | 43.008 | 26,902 | -1,512 | 0.00% | 1,156,988 |
| 2019-03-08 | 2019-03-06 | 44.910 | 28,414 | -1,209 | 0.00% | 1,276,067 |
| 2019-03-06 | 2019-03-04 | 45.241 | 29,623 | +9,673 | 0.00% | 1,340,163 |
| 2019-02-27 | 2019-02-25 | 43.752 | 19,950 | -8,161 | 0.00% | 872,850 |
| 2019-02-25 | 2019-02-21 | 43.173 | 28,111 | +604 | 0.00% | 1,213,634 |
| 2019-02-22 | 2019-02-20 | 43.504 | 27,507 | -302 | 0.00% | 1,196,658 |
| 2019-02-21 | 2019-02-19 | 43.008 | 27,809 | +1,209 | 0.00% | 1,195,996 |
| 2019-02-18 | 2019-02-14 | 42.429 | 26,600 | +907 | 0.00% | 1,128,600 |
| 2019-02-15 | 2019-02-13 | 42.594 | 25,693 | +3,023 | 0.00% | 1,094,367 |
| 2019-02-14 | 2019-02-12 | 42.511 | 22,670 | +3,929 | 0.00% | 963,731 |
| 2019-02-13 | 2019-02-11 | 42.511 | 18,741 | -7,254 | 0.00% | 796,704 |
| 2019-02-12 | 2019-02-08 | 43.917 | 25,995 | +604 | 0.00% | 1,141,630 |
| 2019-02-11 | 2019-02-04 | 44.165 | 25,391 | +9,673 | 0.00% | 1,121,404 |
| 2019-02-08 | 2019-01-31 | 43.256 | 15,718 | -1,209 | 0.00% | 679,892 |
| 2019-01-31 | 2019-01-29 | 41.684 | 16,927 | +1,209 | 0.00% | 705,589 |
| 2019-01-30 | 2019-01-28 | 42.180 | 15,718 | -1,814 | 0.00% | 662,992 |
| 2019-01-29 | 2019-01-25 | 41.519 | 17,532 | -302 | 0.00% | 727,908 |
| 2019-01-23 | 2019-01-21 | 41.353 | 17,834 | +1,209 | 0.00% | 737,496 |
| 2019-01-22 | 2019-01-18 | 40.692 | 16,625 | -907 | 0.00% | 676,500 |
| 2019-01-21 | 2019-01-17 | 40.857 | 17,532 | +302 | 0.00% | 716,308 |
| 2019-01-18 | 2019-01-16 | 40.857 | 17,230 | +3,023 | 0.00% | 703,969 |
| 2019-01-17 | 2019-01-15 | 40.113 | 14,207 | -604 | 0.00% | 569,882 |
| 2019-01-15 | 2019-01-11 | 38.872 | 14,811 | +6,045 | 0.00% | 575,736 |
| 2019-01-11 | 2019-01-09 | 37.466 | 8,766 | +907 | 0.00% | 328,428 |
| 2019-01-03 | 2018-12-31 | 38.541 | 7,859 | -2,418 | 0.00% | 302,897 |
| 2019-01-02 | 2018-12-27 | 37.135 | 10,277 | +1,209 | 0.00% | 381,640 |
| 2018-12-28 | 2018-12-24 | 37.301 | 9,068 | +2,418 | 0.00% | 338,243 |
| 2018-12-14 | 2018-12-12 | 38.376 | 6,650 | -2,116 | 0.00% | 255,200 |
| 2018-12-11 | 2018-12-07 | 40.113 | 8,766 | -1,209 | 0.00% | 351,629 |
| 2018-12-07 | 2018-12-05 | 40.692 | 9,975 | +302 | 0.00% | 405,900 |
| 2018-12-06 | 2018-12-04 | 41.436 | 9,673 | +1,814 | 0.00% | 400,811 |
| 2018-11-13 | 2018-11-09 | 39.782 | 7,859 | -1,814 | 0.00% | 312,646 |
| 2018-11-12 | 2018-11-08 | 39.947 | 9,673 | +605 | 0.00% | 386,411 |
| 2018-11-06 | 2018-11-02 | 40.030 | 9,068 | +1,209 | 0.00% | 362,993 |
| 2018-11-01 | 2018-10-30 | 36.391 | 7,859 | -2,418 | 0.00% | 285,997 |
| 2018-10-24 | 2018-10-22 | 41.684 | 10,277 | -2,418 | 0.00% | 428,389 |
| 2018-10-22 | 2018-10-18 | 39.947 | 12,695 | +2,418 | 0.00% | 507,132 |
| 2018-10-18 | 2018-10-15 | 40.278 | 10,277 | -3,325 | 0.00% | 413,939 |
| 2018-10-15 | 2018-10-11 | 39.038 | 13,602 | -907 | 0.00% | 530,989 |
| 2018-09-28 | 2018-09-26 | 43.835 | 14,509 | +6,045 | 0.00% | 635,996 |
| 2018-09-27 | 2018-09-24 | 44.083 | 8,464 | -604 | 0.00% | 373,116 |
| 2018-09-26 | 2018-09-21 | 44.579 | 9,068 | +604 | 0.00% | 404,242 |
| 2018-09-18 | 2018-09-14 | 41.519 | 8,464 | +1,814 | 0.00% | 351,415 |
| 2018-09-14 | 2018-09-12 | 39.699 | 6,650 | +1,511 | 0.00% | 264,000 |
| 2018-09-13 | 2018-09-11 | 39.699 | 5,139 | -3,325 | 0.00% | 204,014 |
| 2018-09-07 | 2018-09-05 | 43.586 | 8,464 | -604 | 0.00% | 368,916 |
| 2018-09-04 | 2018-08-31 | 44.662 | 9,068 | +3,023 | 0.00% | 404,992 |
| 2018-08-31 | 2018-08-29 | 47.474 | 6,045 | +906 | 0.00% | 286,978 |
| 2018-08-29 | 2018-08-27 | 45.985 | 5,139 | -604 | 0.00% | 236,317 |
| 2018-08-27 | 2018-08-23 | 46.068 | 5,743 | +1,209 | 0.00% | 264,567 |
| 2018-08-22 | 2018-08-20 | 45.489 | 4,534 | -1,511 | 0.00% | 206,246 |
| 2018-08-21 | 2018-08-17 | 44.083 | 6,045 | -4,535 | 0.00% | 266,480 |
| 2018-08-20 | 2018-08-16 | 44.744 | 10,580 | -302 | 0.00% | 473,395 |
| 2018-08-16 | 2018-08-14 | 48.797 | 10,882 | +605 | 0.00% | 531,009 |
| 2018-08-15 | 2018-08-13 | 48.632 | 10,277 | +907 | 0.00% | 499,787 |
| 2018-08-10 | 2018-08-08 | 48.466 | 9,370 | +2,115 | 0.00% | 454,128 |
| 2018-08-08 | 2018-08-06 | 47.391 | 7,255 | -906 | 0.00% | 343,822 |
| 2018-08-06 | 2018-08-02 | 47.805 | 8,161 | -2,721 | 0.00% | 390,133 |
| 2018-08-02 | 2018-07-31 | 48.880 | 10,882 | +6,046 | 0.00% | 531,909 |
| 2018-08-01 | 2018-07-30 | 48.962 | 4,836 | +604 | 0.00% | 236,782 |
| 2018-07-31 | 2018-07-27 | 48.135 | 4,232 | +3,627 | 0.00% | 203,709 |
| 2018-07-26 | 2018-07-24 | 46.399 | 605 | -3,929 | 0.00% | 28,071 |
| 2018-07-20 | 2018-07-18 | 44.331 | 4,534 | +604 | 0.00% | 200,996 |
| 2018-07-18 | 2018-07-16 | 45.406 | 3,930 | -3,022 | 0.00% | 178,446 |
| 2018-07-17 | 2018-07-13 | 44.992 | 6,952 | +1,209 | 0.00% | 312,788 |
| 2018-07-16 | 2018-07-12 | 46.647 | 5,743 | -2,418 | 0.00% | 267,892 |
| 2018-07-13 | 2018-07-11 | 46.647 | 8,161 | +1,209 | 0.00% | 380,683 |
| 2018-07-12 | 2018-07-10 | 46.895 | 6,952 | +3,022 | 0.00% | 326,012 |
| 2018-07-10 | 2018-07-06 | 44.331 | 3,930 | -1,209 | 0.00% | 174,220 |
| 2018-07-09 | 2018-07-05 | 44.662 | 5,139 | -6,347 | 0.00% | 229,516 |
| 2018-07-05 | 2018-07-03 | 47.847 | 11,486 | -4,837 | 0.00% | 549,575 |
| 2018-07-04 | 2018-06-29 | 48.353 | 16,323 | -2,967 | 0.00% | 789,263 |
| 2018-07-03 | 2018-06-28 | 45.910 | 19,290 | -6,530 | 0.00% | 885,602 |
| 2018-06-29 | 2018-06-27 | 45.994 | 25,820 | -2,967 | 0.00% | 1,187,569 |
| 2018-06-28 | 2018-06-26 | 46.837 | 28,787 | +2,671 | 0.00% | 1,348,284 |
| 2018-06-26 | 2018-06-22 | 48.690 | 26,116 | -2,968 | 0.00% | 1,271,582 |
| 2018-06-25 | 2018-06-21 | 48.858 | 29,084 | +297 | 0.00% | 1,420,994 |
| 2018-06-21 | 2018-06-19 | 48.100 | 28,787 | -7,123 | 0.00% | 1,384,658 |
| 2018-06-20 | 2018-06-15 | 49.448 | 35,910 | -297 | 0.00% | 1,775,675 |
| 2018-06-19 | 2018-06-14 | 49.701 | 36,207 | +297 | 0.00% | 1,799,511 |
| 2018-06-15 | 2018-06-13 | 49.785 | 35,910 | -9,794 | 0.00% | 1,787,775 |
| 2018-06-14 | 2018-06-12 | 50.206 | 45,704 | +891 | 0.00% | 2,294,619 |
| 2018-06-13 | 2018-06-11 | 49.448 | 44,813 | +1,187 | 0.00% | 2,215,910 |
| 2018-06-12 | 2018-06-08 | 48.858 | 43,626 | +17,213 | 0.00% | 2,131,491 |
| 2018-06-11 | 2018-06-07 | 49.279 | 26,413 | -1,187 | 0.00% | 1,301,618 |
| 2018-06-08 | 2018-06-06 | 49.027 | 27,600 | +297 | 0.00% | 1,353,138 |
| 2018-06-07 | 2018-06-05 | 48.184 | 27,303 | +6,232 | 0.00% | 1,315,577 |
| 2018-06-06 | 2018-06-04 | 47.932 | 21,071 | -890 | 0.00% | 1,009,968 |
| 2018-06-05 | 2018-06-01 | 47.089 | 21,961 | +2,967 | 0.00% | 1,034,127 |
| 2018-06-04 | 2018-05-31 | 45.826 | 18,994 | -1,187 | 0.00% | 870,413 |
| 2018-06-01 | 2018-05-30 | 44.562 | 20,181 | -593 | 0.00% | 899,308 |
| 2018-05-31 | 2018-05-29 | 44.815 | 20,774 | -1,781 | 0.00% | 930,983 |
| 2018-05-30 | 2018-05-28 | 44.983 | 22,555 | -5,936 | 0.00% | 1,014,598 |
| 2018-05-29 | 2018-05-25 | 42.540 | 28,491 | +7,717 | 0.00% | 1,212,018 |
| 2018-05-28 | 2018-05-24 | 42.203 | 20,774 | +3,264 | 0.00% | 876,734 |
| 2018-05-25 | 2018-05-23 | 41.277 | 17,510 | +5,936 | 0.00% | 722,757 |
| 2018-05-24 | 2018-05-21 | 41.277 | 11,574 | +2,967 | 0.00% | 477,738 |
| 2018-05-21 | 2018-05-17 | 41.361 | 8,607 | -593 | 0.00% | 355,995 |
| 2018-05-14 | 2018-05-10 | 40.856 | 9,200 | +4,155 | 0.00% | 375,872 |
| 2018-05-09 | 2018-05-07 | 40.519 | 5,045 | +4,155 | 0.00% | 204,417 |
| 2018-05-07 | 2018-05-03 | 40.940 | 890 | -5,936 | 0.00% | 36,436 |
| 2018-05-03 | 2018-04-30 | 41.277 | 6,826 | +5,342 | 0.00% | 281,756 |
| 2018-04-30 | 2018-04-26 | 39.424 | 1,484 | -13,058 | 0.00% | 58,505 |
| 2018-04-26 | 2018-04-24 | 38.328 | 14,542 | -2,671 | 0.00% | 557,373 |
| 2018-04-25 | 2018-04-23 | 37.655 | 17,213 | -8,310 | 0.00% | 648,148 |
| 2018-04-20 | 2018-04-18 | 38.834 | 25,523 | +5,936 | 0.00% | 991,158 |
| 2018-04-19 | 2018-04-17 | 38.834 | 19,587 | -6,233 | 0.00% | 760,640 |
| 2018-04-17 | 2018-04-13 | 40.771 | 25,820 | -1,187 | 0.00% | 1,052,717 |
| 2018-04-12 | 2018-04-10 | 41.951 | 27,007 | -890 | 0.00% | 1,132,963 |
| 2018-04-11 | 2018-04-09 | 41.277 | 27,897 | +890 | 0.00% | 1,151,499 |
| 2018-04-10 | 2018-04-06 | 41.614 | 27,007 | -593 | 0.00% | 1,123,863 |
| 2018-04-09 | 2018-04-04 | 40.350 | 27,600 | -594 | 0.00% | 1,113,665 |
| 2018-04-06 | 2018-04-03 | 41.277 | 28,194 | +1,187 | 0.00% | 1,163,758 |
| 2018-04-04 | 2018-03-29 | 40.350 | 27,007 | -3,561 | 0.00% | 1,089,738 |
| 2018-04-03 | 2018-03-28 | 38.918 | 30,568 | -297 | 0.00% | 1,189,650 |
| 2018-03-29 | 2018-03-27 | 39.255 | 30,865 | -4,155 | 0.00% | 1,211,608 |
| 2018-03-28 | 2018-03-26 | 38.581 | 35,020 | +594 | 0.00% | 1,351,113 |
| 2018-03-27 | 2018-03-23 | 39.339 | 34,426 | +1,781 | 0.00% | 1,354,296 |
| 2018-03-26 | 2018-03-22 | 40.266 | 32,645 | -3,562 | 0.00% | 1,314,482 |
| 2018-03-23 | 2018-03-21 | 40.687 | 36,207 | +3,562 | 0.00% | 1,473,159 |
| 2018-03-22 | 2018-03-20 | 40.519 | 32,645 | +890 | 0.00% | 1,322,732 |
| 2018-03-20 | 2018-03-16 | 41.024 | 31,755 | +890 | 0.00% | 1,302,720 |
| 2018-03-19 | 2018-03-15 | 40.434 | 30,865 | -13,948 | 0.00% | 1,248,009 |
| 2018-03-16 | 2018-03-14 | 41.108 | 44,813 | +19,884 | 0.00% | 1,842,188 |
| 2018-03-15 | 2018-03-13 | 40.603 | 24,929 | +297 | 0.00% | 1,012,190 |
| 2018-03-14 | 2018-03-12 | 40.771 | 24,632 | -3,562 | 0.00% | 1,004,281 |
| 2018-03-13 | 2018-03-09 | 39.761 | 28,194 | +2,968 | 0.00% | 1,121,008 |
| 2018-03-12 | 2018-03-08 | 39.171 | 25,226 | +297 | 0.00% | 988,124 |
| 2018-03-08 | 2018-03-06 | 39.592 | 24,929 | -12,168 | 0.00% | 986,990 |
| 2018-03-07 | 2018-03-05 | 37.907 | 37,097 | -6,826 | 0.00% | 1,406,246 |
| 2018-03-05 | 2018-03-01 | 39.255 | 43,923 | -297 | 0.00% | 1,724,201 |
| 2018-03-02 | 2018-02-28 | 39.676 | 44,220 | -2,671 | 0.00% | 1,754,485 |
| 2018-03-01 | 2018-02-27 | 39.508 | 46,891 | -890 | 0.00% | 1,852,560 |
| 2018-02-28 | 2018-02-26 | 40.097 | 47,781 | -4,155 | 0.00% | 1,915,897 |
| 2018-02-27 | 2018-02-23 | 39.171 | 51,936 | +890 | 0.00% | 2,034,377 |
| 2018-02-26 | 2018-02-22 | 38.665 | 51,046 | +7,123 | 0.00% | 1,973,715 |
| 2018-02-23 | 2018-02-21 | 38.076 | 43,923 | +19,291 | 0.00% | 1,672,401 |
| 2018-02-22 | 2018-02-20 | 37.570 | 24,632 | -10,684 | 0.00% | 925,432 |
| 2018-02-21 | 2018-02-15 | 36.475 | 35,316 | +1,187 | 0.00% | 1,288,159 |
| 2018-02-20 | 2018-02-13 | 35.801 | 34,129 | +8,606 | 0.00% | 1,221,863 |
| 2018-02-13 | 2018-02-09 | 33.864 | 25,523 | -20,477 | 0.00% | 864,307 |
| 2018-02-12 | 2018-02-08 | 36.054 | 46,000 | +7,716 | 0.00% | 1,658,485 |
| 2018-02-09 | 2018-02-07 | 35.633 | 38,284 | -8,904 | 0.00% | 1,364,168 |
| 2018-02-08 | 2018-02-06 | 35.296 | 47,188 | -5,341 | 0.00% | 1,665,542 |
| 2018-02-07 | 2018-02-05 | 37.570 | 52,529 | -1,188 | 0.00% | 1,973,531 |
| 2018-02-06 | 2018-02-02 | 37.149 | 53,717 | +891 | 0.01% | 1,995,540 |
| 2018-02-05 | 2018-02-01 | 36.644 | 52,826 | -7,420 | 0.00% | 1,935,740 |
| 2018-02-02 | 2018-01-31 | 36.896 | 60,246 | +2,078 | 0.01% | 2,222,861 |
| 2018-01-31 | 2018-01-29 | 36.981 | 58,168 | -1,781 | 0.01% | 2,151,091 |
| 2018-01-30 | 2018-01-26 | 36.559 | 59,949 | -1,187 | 0.01% | 2,191,703 |
| 2018-01-29 | 2018-01-25 | 35.464 | 61,136 | +2,671 | 0.01% | 2,168,149 |
| 2018-01-26 | 2018-01-24 | 35.127 | 58,465 | -890 | 0.01% | 2,053,724 |
| 2018-01-25 | 2018-01-23 | 35.212 | 59,355 | -2,375 | 0.01% | 2,089,987 |
| 2018-01-24 | 2018-01-22 | 35.212 | 61,730 | -34,426 | 0.01% | 2,173,615 |
| 2018-01-23 | 2018-01-19 | 34.790 | 96,156 | -1,780 | 0.01% | 3,345,311 |
| 2018-01-22 | 2018-01-18 | 34.201 | 97,936 | +296 | 0.01% | 3,349,488 |
| 2018-01-19 | 2018-01-17 | 34.285 | 97,640 | -4,748 | 0.01% | 3,347,590 |
| 2018-01-18 | 2018-01-16 | 33.780 | 102,388 | -5,936 | 0.01% | 3,458,625 |
| 2018-01-17 | 2018-01-15 | 32.213 | 108,324 | -2,671 | 0.01% | 3,489,415 |
| 2018-01-16 | 2018-01-12 | 33.527 | 110,995 | +1,781 | 0.01% | 3,721,316 |
| 2018-01-15 | 2018-01-11 | 33.426 | 109,214 | +94,969 | 0.01% | 3,650,564 |
| 2018-01-12 | 2018-01-10 | 35.717 | 14,245 | -38,581 | 0.00% | 508,790 |
| 2018-01-11 | 2018-01-09 | 34.032 | 52,826 | -12,168 | 0.00% | 1,797,791 |
| 2018-01-10 | 2018-01-08 | 33.695 | 64,994 | -3,265 | 0.01% | 2,189,996 |
| 2018-01-09 | 2018-01-05 | 32.314 | 68,259 | -6,529 | 0.01% | 2,205,711 |
| 2018-01-08 | 2018-01-04 | 32.718 | 74,788 | +12,465 | 0.01% | 2,446,928 |
| 2018-01-05 | 2018-01-03 | 31.943 | 62,323 | +8,013 | 0.01% | 1,990,796 |
| 2018-01-04 | 2018-01-02 | 31.202 | 54,310 | +47,484 | 0.01% | 1,694,575 |
| 2018-01-03 | 2017-12-29 | 30.494 | 6,826 | -3,561 | 0.00% | 208,154 |
| 2018-01-02 | 2017-12-28 | 30.629 | 10,387 | +2,968 | 0.00% | 318,144 |
| 2017-12-22 | 2017-12-20 | 30.090 | 7,419 | +593 | 0.00% | 223,237 |
| 2017-12-21 | 2017-12-19 | 30.225 | 6,826 | -1,187 | 0.00% | 206,314 |
| 2017-12-19 | 2017-12-15 | 30.124 | 8,013 | -1,187 | 0.00% | 241,381 |
| 2017-12-14 | 2017-12-12 | 30.562 | 9,200 | -5,342 | 0.00% | 281,168 |
| 2017-12-13 | 2017-12-11 | 30.090 | 14,542 | +2,968 | 0.00% | 437,568 |
| 2017-12-12 | 2017-12-08 | 30.292 | 11,574 | -297 | 0.00% | 350,601 |
| 2017-12-11 | 2017-12-07 | 30.157 | 11,871 | -11,574 | 0.00% | 357,998 |
| 2017-12-07 | 2017-12-05 | 30.899 | 23,445 | +5,638 | 0.00% | 724,419 |
| 2017-12-06 | 2017-12-04 | 30.258 | 17,807 | -1,780 | 0.00% | 538,812 |
| 2017-12-04 | 2017-11-30 | 28.978 | 19,587 | -7,123 | 0.00% | 567,592 |
| 2017-12-01 | 2017-11-29 | 28.843 | 26,710 | -2,077 | 0.00% | 770,402 |
| 2017-11-30 | 2017-11-28 | 28.843 | 28,787 | -4,749 | 0.00% | 830,310 |
| 2017-11-29 | 2017-11-27 | 28.911 | 33,536 | -42,736 | 0.00% | 969,546 |
| 2017-11-28 | 2017-11-24 | 28.641 | 76,272 | +5,936 | 0.01% | 2,184,510 |
| 2017-11-24 | 2017-11-22 | 28.574 | 70,336 | -11,871 | 0.01% | 2,009,757 |
| 2017-11-23 | 2017-11-21 | 28.540 | 82,207 | +890 | 0.01% | 2,346,185 |
| 2017-11-22 | 2017-11-20 | 27.630 | 81,317 | +40,362 | 0.01% | 2,246,804 |
| 2017-11-21 | 2017-11-17 | 27.731 | 40,955 | +8,606 | 0.00% | 1,135,734 |
| 2017-11-20 | 2017-11-16 | 26.956 | 32,349 | -3,264 | 0.00% | 872,009 |
| 2017-11-17 | 2017-11-15 | 26.855 | 35,613 | +2,077 | 0.00% | 956,394 |
| 2017-11-14 | 2017-11-10 | 26.754 | 33,536 | +1,781 | 0.00% | 897,226 |
| 2017-11-13 | 2017-11-09 | 26.923 | 31,755 | -594 | 0.00% | 854,927 |
| 2017-11-10 | 2017-11-08 | 26.855 | 32,349 | -593 | 0.00% | 868,739 |
| 2017-11-09 | 2017-11-07 | 26.990 | 32,942 | -1,187 | 0.00% | 889,104 |
| 2017-11-08 | 2017-11-06 | 26.720 | 34,129 | -2,968 | 0.00% | 911,941 |
| 2017-11-07 | 2017-11-03 | 26.788 | 37,097 | -4,749 | 0.00% | 993,747 |
| 2017-11-03 | 2017-11-01 | 26.923 | 41,846 | -14,245 | 0.00% | 1,126,603 |
| 2017-10-31 | 2017-10-27 | 26.855 | 56,091 | -29,974 | 0.01% | 1,506,335 |
| 2017-10-26 | 2017-10-24 | 26.383 | 86,065 | -1,187 | 0.01% | 2,270,693 |
| 2017-10-25 | 2017-10-23 | 26.451 | 87,252 | -3,562 | 0.01% | 2,307,890 |
| 2017-10-24 | 2017-10-20 | 26.485 | 90,814 | +14,542 | 0.01% | 2,405,168 |
| 2017-10-23 | 2017-10-19 | 25.979 | 76,272 | -20,774 | 0.01% | 1,981,479 |
| 2017-10-20 | 2017-10-18 | 25.945 | 97,046 | -7,716 | 0.01% | 2,517,900 |
| 2017-10-17 | 2017-10-13 | 25.642 | 104,762 | +1,780 | 0.01% | 2,686,324 |
| 2017-10-13 | 2017-10-11 | 25.710 | 102,982 | -1,780 | 0.01% | 2,647,621 |
| 2017-10-11 | 2017-10-09 | 26.080 | 104,762 | +297 | 0.01% | 2,732,214 |
| 2017-10-09 | 2017-10-04 | 25.979 | 104,465 | +5,935 | 0.01% | 2,713,909 |
| 2017-10-06 | 2017-10-03 | 26.181 | 98,530 | -44,516 | 0.01% | 2,579,643 |
| 2017-10-04 | 2017-09-29 | 25.608 | 143,046 | -10,684 | 0.01% | 3,663,189 |
| 2017-10-03 | 2017-09-28 | 25.541 | 153,730 | -13,949 | 0.01% | 3,926,430 |
| 2017-09-28 | 2017-09-26 | 25.440 | 167,679 | +1,187 | 0.02% | 4,265,753 |
| 2017-09-27 | 2017-09-25 | 25.373 | 166,492 | -12,464 | 0.02% | 4,224,335 |
| 2017-09-26 | 2017-09-22 | 25.541 | 178,956 | -5,046 | 0.02% | 4,570,729 |
| 2017-09-25 | 2017-09-21 | 25.507 | 184,002 | +7,123 | 0.02% | 4,693,410 |
| 2017-09-22 | 2017-09-20 | 25.608 | 176,879 | +14,245 | 0.02% | 4,529,600 |
| 2017-09-20 | 2017-09-18 | 24.968 | 162,634 | -22,852 | 0.02% | 4,060,688 |
| 2017-09-19 | 2017-09-15 | 24.766 | 185,486 | -10,683 | 0.02% | 4,593,762 |
| 2017-09-18 | 2017-09-14 | 24.968 | 196,169 | -7,420 | 0.02% | 4,897,998 |
| 2017-09-15 | 2017-09-13 | 24.530 | 203,589 | +594 | 0.02% | 4,994,083 |
| 2017-09-14 | 2017-09-12 | 24.058 | 202,995 | -1,781 | 0.02% | 4,883,752 |
| 2017-09-12 | 2017-09-08 | 23.789 | 204,776 | +1,781 | 0.02% | 4,871,400 |
| 2017-09-11 | 2017-09-07 | 23.789 | 202,995 | +3,561 | 0.02% | 4,829,032 |
| 2017-09-06 | 2017-09-04 | 23.823 | 199,434 | +7,716 | 0.02% | 4,751,040 |
| 2017-09-05 | 2017-09-01 | 23.991 | 191,718 | +1,781 | 0.02% | 4,599,524 |
| 2017-09-04 | 2017-08-31 | 23.991 | 189,937 | -3,561 | 0.02% | 4,556,796 |
| 2017-09-01 | 2017-08-30 | 23.957 | 193,498 | +2,374 | 0.02% | 4,635,708 |
| 2017-08-31 | 2017-08-29 | 23.924 | 191,124 | -1,187 | 0.02% | 4,572,394 |
| 2017-08-30 | 2017-08-28 | 23.823 | 192,311 | -13,059 | 0.02% | 4,581,351 |
| 2017-08-29 | 2017-08-25 | 23.654 | 205,370 | -7,122 | 0.02% | 4,857,850 |
| 2017-08-28 | 2017-08-24 | 23.823 | 212,492 | +11,277 | 0.02% | 5,062,115 |
| 2017-08-24 | 2017-08-21 | 23.587 | 201,215 | +2,968 | 0.02% | 4,746,008 |
| 2017-08-18 | 2017-08-16 | 23.620 | 198,247 | +3,561 | 0.02% | 4,682,682 |
| 2017-08-17 | 2017-08-15 | 23.620 | 194,686 | +2,375 | 0.02% | 4,598,570 |
| 2017-08-16 | 2017-08-14 | 23.587 | 192,311 | +4,748 | 0.02% | 4,535,991 |
| 2017-08-15 | 2017-08-11 | 23.452 | 187,563 | +13,355 | 0.02% | 4,398,721 |
| 2017-08-14 | 2017-08-10 | 23.688 | 174,208 | -5,045 | 0.02% | 4,126,610 |
| 2017-08-11 | 2017-08-09 | 23.924 | 179,253 | +14,839 | 0.02% | 4,288,395 |
| 2017-08-10 | 2017-08-08 | 23.856 | 164,414 | +5,638 | 0.02% | 3,922,312 |
| 2017-08-09 | 2017-08-07 | 24.362 | 158,776 | +2,968 | 0.01% | 3,868,060 |
| 2017-08-08 | 2017-08-04 | 23.823 | 155,808 | +1,187 | 0.01% | 3,711,754 |
| 2017-08-07 | 2017-08-03 | 23.823 | 154,621 | -4,748 | 0.01% | 3,683,477 |
| 2017-08-04 | 2017-08-02 | 24.126 | 159,369 | +5,342 | 0.01% | 3,844,916 |
| 2017-08-02 | 2017-07-31 | 24.463 | 154,027 | +9,497 | 0.01% | 3,767,936 |
| 2017-08-01 | 2017-07-28 | 24.463 | 144,530 | +4,451 | 0.01% | 3,535,612 |
| 2017-07-31 | 2017-07-27 | 24.732 | 140,079 | +3,562 | 0.01% | 3,464,488 |
| 2017-07-28 | 2017-07-26 | 24.766 | 136,517 | +21,071 | 0.01% | 3,380,992 |
| 2017-07-21 | 2017-07-19 | 25.204 | 115,446 | +1,780 | 0.01% | 2,909,715 |
| 2017-07-19 | 2017-07-17 | 24.901 | 113,666 | -593 | 0.01% | 2,830,382 |
| 2017-07-14 | 2017-07-12 | 24.598 | 114,259 | -1,187 | 0.01% | 2,810,498 |
| 2017-07-11 | 2017-07-07 | 24.766 | 115,446 | -594 | 0.01% | 2,859,146 |
| 2017-07-10 | 2017-07-06 | 24.867 | 116,040 | -593 | 0.01% | 2,885,587 |
| 2017-07-07 | 2017-07-05 | 24.935 | 116,633 | -2,968 | 0.01% | 2,908,193 |
| 2017-07-05 | 2017-07-03 | 24.193 | 119,601 | -1,781 | 0.01% | 2,893,539 |
| 2017-07-03 | 2017-06-29 | 24.777 | 121,382 | -1,780 | 0.01% | 3,007,462 |
| 2017-06-30 | 2017-06-28 | 24.639 | 123,162 | +2,566 | 0.01% | 3,034,612 |
| 2017-06-28 | 2017-06-26 | 24.398 | 120,596 | +581 | 0.01% | 2,942,338 |
| 2017-06-27 | 2017-06-23 | 24.261 | 120,015 | +1,743 | 0.01% | 2,911,643 |
| 2017-06-26 | 2017-06-22 | 24.157 | 118,272 | +3,487 | 0.01% | 2,857,146 |
| 2017-06-22 | 2017-06-20 | 24.605 | 114,785 | +1,744 | 0.01% | 2,824,259 |
| 2017-06-09 | 2017-06-07 | 25.947 | 113,041 | -1,162 | 0.01% | 2,933,059 |
| 2017-06-07 | 2017-06-05 | 25.775 | 114,203 | -2,906 | 0.01% | 2,943,559 |
| 2017-06-06 | 2017-06-02 | 25.775 | 117,109 | +2,906 | 0.01% | 3,018,461 |
| 2017-06-05 | 2017-06-01 | 25.809 | 114,203 | -2,616 | 0.01% | 2,947,489 |
| 2017-05-24 | 2017-05-22 | 25.396 | 116,819 | -17,435 | 0.01% | 2,966,766 |
| 2017-05-19 | 2017-05-17 | 26.429 | 134,254 | -291 | 0.01% | 3,548,149 |
| 2017-05-15 | 2017-05-11 | 25.672 | 134,545 | +8,718 | 0.01% | 3,453,980 |
| 2017-05-12 | 2017-05-10 | 25.809 | 125,827 | -2,906 | 0.01% | 3,247,495 |
| 2017-05-09 | 2017-05-05 | 25.534 | 128,733 | -12,786 | 0.01% | 3,287,057 |
| 2017-05-08 | 2017-05-04 | 26.291 | 141,519 | -1,163 | 0.01% | 3,720,673 |
| 2017-05-05 | 2017-05-02 | 26.635 | 142,682 | +582 | 0.01% | 3,800,350 |
| 2017-05-04 | 2017-04-28 | 26.670 | 142,100 | +1,162 | 0.01% | 3,789,738 |
| 2017-04-28 | 2017-04-26 | 26.842 | 140,938 | -1,162 | 0.01% | 3,782,998 |
| 2017-04-21 | 2017-04-19 | 26.876 | 142,100 | -3,488 | 0.01% | 3,819,078 |
| 2017-04-20 | 2017-04-18 | 26.738 | 145,588 | -2,324 | 0.01% | 3,892,781 |
| 2017-04-18 | 2017-04-12 | 27.082 | 147,912 | +30,803 | 0.01% | 4,005,821 |
| 2017-04-13 | 2017-04-11 | 26.910 | 117,109 | -582 | 0.01% | 3,151,450 |
| 2017-04-10 | 2017-04-06 | 27.495 | 117,691 | -2,905 | 0.01% | 3,235,962 |
| 2017-04-07 | 2017-04-05 | 27.392 | 120,596 | +581 | 0.01% | 3,303,386 |
| 2017-04-06 | 2017-04-03 | 26.979 | 120,015 | +2,906 | 0.01% | 3,237,912 |
| 2017-03-29 | 2017-03-27 | 25.844 | 117,109 | -8,428 | 0.01% | 3,026,520 |
| 2017-03-27 | 2017-03-23 | 26.394 | 125,537 | +8,428 | 0.01% | 3,313,451 |
| 2017-03-24 | 2017-03-22 | 26.463 | 117,109 | -1,163 | 0.01% | 3,099,060 |
| 2017-03-23 | 2017-03-21 | 26.497 | 118,272 | -4,649 | 0.01% | 3,133,907 |
| 2017-03-22 | 2017-03-20 | 26.325 | 122,921 | -872 | 0.01% | 3,235,943 |
| 2017-03-21 | 2017-03-17 | 26.497 | 123,793 | +1,744 | 0.01% | 3,280,199 |
| 2017-03-20 | 2017-03-16 | 26.360 | 122,049 | -2,325 | 0.01% | 3,217,188 |
| 2017-03-17 | 2017-03-15 | 26.394 | 124,374 | -12,786 | 0.01% | 3,282,754 |
| 2017-03-16 | 2017-03-14 | 26.257 | 137,160 | +1,743 | 0.01% | 3,601,351 |
| 2017-03-15 | 2017-03-13 | 26.050 | 135,417 | +1,744 | 0.01% | 3,527,626 |
| 2017-03-13 | 2017-03-09 | 26.016 | 133,673 | +1,162 | 0.01% | 3,477,594 |
| 2017-02-28 | 2017-02-24 | 26.188 | 132,511 | -1,162 | 0.01% | 3,470,164 |
| 2017-02-24 | 2017-02-22 | 26.394 | 133,673 | +2,325 | 0.01% | 3,528,194 |
| 2017-02-23 | 2017-02-21 | 26.188 | 131,348 | +18,598 | 0.01% | 3,439,708 |
| 2017-02-21 | 2017-02-17 | 26.153 | 112,750 | -6,975 | 0.01% | 2,948,788 |
| 2017-02-20 | 2017-02-16 | 26.325 | 119,725 | -4,068 | 0.01% | 3,151,808 |
| 2017-02-17 | 2017-02-15 | 26.429 | 123,793 | +1,162 | 0.01% | 3,271,679 |
| 2017-02-15 | 2017-02-13 | 26.497 | 122,631 | +291 | 0.01% | 3,249,409 |
| 2017-02-13 | 2017-02-09 | 26.257 | 122,340 | -2,615 | 0.01% | 3,212,228 |
| 2017-02-09 | 2017-02-07 | 25.740 | 124,955 | -1,163 | 0.01% | 3,216,390 |
| 2017-02-08 | 2017-02-06 | 25.637 | 126,118 | +291 | 0.01% | 3,233,306 |
| 2017-02-07 | 2017-02-03 | 25.947 | 125,827 | -8,137 | 0.01% | 3,264,815 |
| 2017-02-06 | 2017-02-02 | 26.497 | 133,964 | -2,906 | 0.01% | 3,549,705 |
| 2017-02-03 | 2017-02-01 | 26.532 | 136,870 | -3,487 | 0.01% | 3,631,416 |
| 2017-02-02 | 2017-01-27 | 25.706 | 140,357 | -4,068 | 0.01% | 3,608,013 |
| 2017-02-01 | 2017-01-25 | 25.431 | 144,425 | +3,487 | 0.01% | 3,672,825 |
| 2017-01-25 | 2017-01-23 | 24.639 | 140,938 | +7,555 | 0.01% | 3,472,598 |
| 2017-01-24 | 2017-01-20 | 24.020 | 133,383 | -1,162 | 0.01% | 3,203,829 |
| 2017-01-20 | 2017-01-18 | 24.261 | 134,545 | +4,940 | 0.01% | 3,264,150 |
| 2017-01-16 | 2017-01-12 | 23.917 | 129,605 | -291 | 0.01% | 3,099,702 |
| 2017-01-13 | 2017-01-11 | 23.985 | 129,896 | +9,590 | 0.01% | 3,115,602 |
| 2016-12-08 | 2016-12-06 | 24.777 | 120,306 | -1,743 | 0.01% | 2,980,802 |
| 2016-12-07 | 2016-12-05 | 24.570 | 122,049 | -5,812 | 0.01% | 2,998,789 |
| 2016-12-06 | 2016-12-02 | 24.639 | 127,861 | -2,325 | 0.01% | 3,150,392 |
| 2016-12-05 | 2016-12-01 | 24.846 | 130,186 | +1,162 | 0.01% | 3,234,558 |
| 2016-12-01 | 2016-11-29 | 24.329 | 129,024 | +6,975 | 0.01% | 3,139,087 |
| 2016-11-29 | 2016-11-25 | 23.607 | 122,049 | -1,163 | 0.01% | 2,881,189 |
| 2016-11-25 | 2016-11-23 | 23.125 | 123,212 | -3,487 | 0.01% | 2,849,284 |
| 2016-11-23 | 2016-11-21 | 22.540 | 126,699 | -4,649 | 0.01% | 2,855,801 |
| 2016-11-22 | 2016-11-18 | 22.850 | 131,348 | +2,905 | 0.01% | 3,001,269 |
| 2016-11-21 | 2016-11-17 | 23.676 | 128,443 | +2,325 | 0.01% | 3,040,971 |
| 2016-11-14 | 2016-11-10 | 24.846 | 126,118 | +291 | 0.01% | 3,133,485 |
| 2016-11-02 | 2016-10-31 | 24.949 | 125,827 | -1,163 | 0.01% | 3,139,245 |
| 2016-11-01 | 2016-10-28 | 25.190 | 126,990 | -2,906 | 0.01% | 3,198,851 |
| 2016-10-31 | 2016-10-27 | 25.327 | 129,896 | +1,163 | 0.01% | 3,289,933 |
| 2016-10-14 | 2016-10-12 | 25.672 | 128,733 | -1,744 | 0.01% | 3,304,777 |
| 2016-10-13 | 2016-10-11 | 26.050 | 130,477 | -69,161 | 0.01% | 3,398,938 |
| 2016-10-11 | 2016-10-06 | 26.291 | 199,638 | +1,162 | 0.02% | 5,248,679 |
| 2016-09-23 | 2016-09-21 | 26.188 | 198,476 | -581 | 0.02% | 5,197,638 |
| 2016-09-09 | 2016-09-07 | 26.497 | 199,057 | +1,163 | 0.02% | 5,274,504 |
| 2016-09-07 | 2016-09-05 | 26.085 | 197,894 | -582 | 0.02% | 5,161,967 |
| 2016-09-06 | 2016-09-02 | 25.947 | 198,476 | -1,162 | 0.02% | 5,149,828 |
| 2016-08-26 | 2016-08-24 | 25.809 | 199,638 | -5,812 | 0.02% | 5,152,499 |
| 2016-08-19 | 2016-08-17 | 25.981 | 205,450 | +1,744 | 0.02% | 5,337,852 |
| 2016-08-18 | 2016-08-16 | 26.257 | 203,706 | -8,718 | 0.02% | 5,348,620 |
| 2016-08-17 | 2016-08-15 | 26.222 | 212,424 | +1,162 | 0.02% | 5,570,215 |
| 2016-08-15 | 2016-08-11 | 26.291 | 211,262 | +1,744 | 0.02% | 5,554,285 |
| 2016-08-12 | 2016-08-10 | 26.050 | 209,518 | -1,744 | 0.02% | 5,457,964 |
| 2016-08-11 | 2016-08-09 | 26.085 | 211,262 | +291 | 0.02% | 5,510,665 |
| 2016-08-10 | 2016-08-08 | 25.809 | 210,971 | +1,162 | 0.02% | 5,444,994 |
| 2016-07-26 | 2016-07-22 | 25.809 | 209,809 | -581 | 0.02% | 5,415,004 |
| 2016-07-18 | 2016-07-14 | 26.360 | 210,390 | +1,162 | 0.02% | 5,545,839 |
| 2016-07-08 | 2016-07-06 | 25.637 | 209,228 | -1,162 | 0.02% | 5,364,009 |
| 2016-07-07 | 2016-07-05 | 26.153 | 210,390 | -2,906 | 0.02% | 5,502,399 |
| 2016-07-05 | 2016-06-30 | 26.429 | 213,296 | -581 | 0.02% | 5,637,121 |
| 2016-07-04 | 2016-06-29 | 26.016 | 213,877 | -2,616 | 0.02% | 5,564,156 |
| 2016-06-23 | 2016-06-21 | 26.674 | 216,493 | +4,229 | 0.02% | 5,774,802 |
| 2016-06-16 | 2016-06-14 | 26.148 | 212,264 | -1,140 | 0.02% | 5,550,246 |
| 2016-06-15 | 2016-06-13 | 26.569 | 213,404 | -2,279 | 0.02% | 5,669,935 |
| 2016-06-10 | 2016-06-07 | 27.517 | 215,683 | -2,849 | 0.02% | 5,934,876 |
| 2016-06-07 | 2016-06-03 | 27.411 | 218,532 | -1,710 | 0.02% | 5,990,261 |
| 2016-06-02 | 2016-05-31 | 27.482 | 220,242 | +2,279 | 0.02% | 6,052,594 |
| 2016-05-27 | 2016-05-25 | 26.288 | 217,963 | -2,849 | 0.02% | 5,729,863 |
| 2016-05-26 | 2016-05-24 | 25.516 | 220,812 | -854 | 0.02% | 5,634,258 |
| 2016-05-25 | 2016-05-23 | 25.692 | 221,666 | -4,559 | 0.02% | 5,694,949 |
| 2016-05-24 | 2016-05-20 | 25.867 | 226,225 | -1,710 | 0.02% | 5,851,777 |
| 2016-05-13 | 2016-05-11 | 26.429 | 227,935 | -1,424 | 0.02% | 6,024,009 |
| 2016-05-12 | 2016-05-10 | 25.621 | 229,359 | +855 | 0.02% | 5,876,494 |
| 2016-05-11 | 2016-05-09 | 25.411 | 228,504 | +569 | 0.02% | 5,806,468 |
| 2016-05-10 | 2016-05-06 | 26.078 | 227,935 | -854 | 0.02% | 5,944,009 |
| 2016-05-04 | 2016-04-29 | 27.587 | 228,789 | +569 | 0.02% | 6,311,569 |
| 2016-04-29 | 2016-04-27 | 27.903 | 228,220 | -2,849 | 0.02% | 6,367,962 |
| 2016-04-28 | 2016-04-26 | 27.727 | 231,069 | +2,849 | 0.02% | 6,406,907 |
| 2016-04-26 | 2016-04-22 | 28.008 | 228,220 | -6,268 | 0.02% | 6,391,992 |
| 2016-04-22 | 2016-04-20 | 28.219 | 234,488 | +11,397 | 0.02% | 6,616,927 |
| 2016-04-21 | 2016-04-19 | 28.605 | 223,091 | -18,520 | 0.02% | 6,381,449 |
| 2016-04-20 | 2016-04-18 | 28.148 | 241,611 | +17,665 | 0.02% | 6,800,968 |
| 2016-04-18 | 2016-04-14 | 28.254 | 223,946 | -9,402 | 0.02% | 6,327,306 |
| 2016-04-15 | 2016-04-13 | 28.745 | 233,348 | -10,827 | 0.02% | 6,707,607 |
| 2016-04-14 | 2016-04-12 | 27.903 | 244,175 | -855 | 0.02% | 6,813,150 |
| 2016-04-13 | 2016-04-11 | 27.552 | 245,030 | +1,140 | 0.02% | 6,751,007 |
| 2016-04-12 | 2016-04-08 | 26.955 | 243,890 | -1,140 | 0.02% | 6,574,078 |
| 2016-04-11 | 2016-04-07 | 26.885 | 245,030 | -2,279 | 0.02% | 6,587,607 |
| 2016-04-08 | 2016-04-06 | 26.815 | 247,309 | -9,687 | 0.02% | 6,631,518 |
| 2016-04-06 | 2016-04-01 | 26.745 | 256,996 | -10,827 | 0.02% | 6,873,232 |
| 2016-04-05 | 2016-03-31 | 26.850 | 267,823 | -570 | 0.03% | 7,190,995 |
| 2016-04-01 | 2016-03-30 | 25.902 | 268,393 | +285 | 0.03% | 6,951,959 |
| 2016-03-31 | 2016-03-29 | 24.323 | 268,108 | -1,140 | 0.03% | 6,521,127 |
| 2016-03-30 | 2016-03-24 | 24.323 | 269,248 | -1,139 | 0.03% | 6,548,855 |
| 2016-03-29 | 2016-03-23 | 24.568 | 270,387 | +5,698 | 0.03% | 6,642,988 |
| 2016-03-24 | 2016-03-22 | 24.077 | 264,689 | +1,709 | 0.03% | 6,372,938 |
| 2016-03-23 | 2016-03-21 | 24.358 | 262,980 | -5,698 | 0.03% | 6,405,630 |
| 2016-03-22 | 2016-03-18 | 24.182 | 268,678 | +2,279 | 0.03% | 6,497,271 |
| 2016-03-21 | 2016-03-17 | 23.831 | 266,399 | -1,139 | 0.03% | 6,348,659 |
| 2016-03-17 | 2016-03-15 | 23.586 | 267,538 | +1,139 | 0.03% | 6,310,073 |
| 2016-03-10 | 2016-03-08 | 23.586 | 266,399 | -4,558 | 0.03% | 6,283,209 |
| 2016-03-09 | 2016-03-07 | 23.831 | 270,957 | -1,710 | 0.03% | 6,457,283 |
| 2016-03-08 | 2016-03-04 | 23.726 | 272,667 | -1,709 | 0.03% | 6,469,324 |
| 2016-03-07 | 2016-03-03 | 23.165 | 274,376 | +2,279 | 0.03% | 6,355,792 |
| 2016-03-01 | 2016-02-26 | 21.620 | 272,097 | +855 | 0.03% | 5,882,800 |
| 2016-02-29 | 2016-02-25 | 21.059 | 271,242 | -1,140 | 0.03% | 5,711,995 |
| 2016-02-24 | 2016-02-22 | 22.112 | 272,382 | -1,140 | 0.03% | 6,022,802 |
| 2016-02-22 | 2016-02-18 | 21.515 | 273,522 | +14,816 | 0.03% | 5,884,809 |
| 2016-02-15 | 2016-02-11 | 20.076 | 258,706 | +285 | 0.03% | 5,193,764 |
| 2016-02-11 | 2016-02-04 | 20.673 | 258,421 | +855 | 0.03% | 5,342,232 |
| 2016-02-04 | 2016-02-02 | 21.831 | 257,566 | -2,849 | 0.03% | 5,622,877 |
| 2016-02-02 | 2016-01-29 | 21.936 | 260,415 | +1,709 | 0.03% | 5,712,493 |
| 2016-01-29 | 2016-01-27 | 22.287 | 258,706 | -285 | 0.03% | 5,765,804 |
| 2016-01-27 | 2016-01-25 | 22.989 | 258,991 | +855 | 0.03% | 5,953,956 |
| 2016-01-26 | 2016-01-22 | 22.884 | 258,136 | +570 | 0.03% | 5,907,120 |
| 2016-01-25 | 2016-01-21 | 22.498 | 257,566 | +1,994 | 0.03% | 5,794,637 |
| 2016-01-21 | 2016-01-19 | 24.849 | 255,572 | +4,559 | 0.02% | 6,350,767 |
| 2016-01-15 | 2016-01-13 | 25.270 | 251,013 | -3,419 | 0.02% | 6,343,199 |
| 2016-01-14 | 2016-01-12 | 25.305 | 254,432 | +2,279 | 0.02% | 6,438,529 |
| 2016-01-13 | 2016-01-11 | 25.130 | 252,153 | +2,849 | 0.02% | 6,336,608 |
| 2016-01-11 | 2016-01-07 | 24.814 | 249,304 | -358,142 | 0.02% | 6,186,262 |
| 2016-01-06 | 2016-01-04 | 27.727 | 607,446 | -2,279 | 0.06% | 16,842,805 |
| 2016-01-05 | 2015-12-31 | 28.184 | 609,725 | -570 | 0.06% | 17,184,195 |
| 2015-12-29 | 2015-12-24 | 28.289 | 610,295 | -570 | 0.06% | 17,264,520 |
| 2015-12-28 | 2015-12-22 | 28.113 | 610,865 | -17,095 | 0.06% | 17,173,445 |
| 2015-12-23 | 2015-12-21 | 28.043 | 627,960 | -11,397 | 0.06% | 17,609,962 |
| 2015-12-22 | 2015-12-18 | 28.113 | 639,357 | -6,838 | 0.06% | 17,974,449 |
| 2015-12-21 | 2015-12-17 | 28.043 | 646,195 | +1,710 | 0.06% | 18,121,328 |
| 2015-12-16 | 2015-12-14 | 28.219 | 644,485 | -1,995 | 0.06% | 18,186,474 |
| 2015-12-09 | 2015-12-07 | 28.043 | 646,480 | +570 | 0.06% | 18,129,320 |
| 2015-12-08 | 2015-12-04 | 27.973 | 645,910 | -1,139 | 0.06% | 18,067,996 |
| 2015-12-04 | 2015-12-02 | 28.710 | 647,049 | -285 | 0.06% | 18,576,767 |
| 2015-12-03 | 2015-12-01 | 28.745 | 647,334 | +1,139 | 0.06% | 18,607,669 |
| 2015-12-02 | 2015-11-30 | 28.534 | 646,195 | +855 | 0.06% | 18,438,848 |
| 2015-12-01 | 2015-11-27 | 28.570 | 645,340 | +2,279 | 0.06% | 18,437,101 |
| 2015-11-23 | 2015-11-19 | 30.465 | 643,061 | -8,547 | 0.06% | 19,590,772 |
| 2015-11-18 | 2015-11-16 | 30.184 | 651,608 | -285 | 0.06% | 19,668,195 |
| 2015-11-16 | 2015-11-12 | 30.851 | 651,893 | -7,123 | 0.06% | 20,111,518 |
| 2015-11-13 | 2015-11-11 | 30.991 | 659,016 | -1,140 | 0.06% | 20,423,789 |
| 2015-11-12 | 2015-11-10 | 31.026 | 660,156 | -854 | 0.06% | 20,482,289 |
| 2015-11-10 | 2015-11-06 | 31.097 | 661,010 | -11,397 | 0.06% | 20,555,186 |
| 2015-11-09 | 2015-11-05 | 31.237 | 672,407 | +3,419 | 0.07% | 21,003,994 |
| 2015-11-06 | 2015-11-04 | 31.237 | 668,988 | -5,699 | 0.07% | 20,897,195 |
| 2015-11-05 | 2015-11-03 | 30.956 | 674,687 | -8,262 | 0.07% | 20,885,774 |
| 2015-11-03 | 2015-10-30 | 31.062 | 682,949 | -1,140 | 0.07% | 21,213,445 |
| 2015-10-30 | 2015-10-28 | 31.026 | 684,089 | +1,710 | 0.07% | 21,224,845 |
| 2015-10-27 | 2015-10-23 | 31.062 | 682,379 | -855 | 0.07% | 21,195,740 |
| 2015-10-26 | 2015-10-22 | 30.851 | 683,234 | +1,425 | 0.07% | 21,078,417 |
| 2015-10-23 | 2015-10-20 | 30.886 | 681,809 | -1,710 | 0.07% | 21,058,385 |
| 2015-10-22 | 2015-10-19 | 30.746 | 683,519 | -2,279 | 0.07% | 21,015,240 |
| 2015-10-20 | 2015-10-16 | 30.781 | 685,798 | +8,547 | 0.07% | 21,109,379 |
| 2015-10-16 | 2015-10-14 | 30.219 | 677,251 | +1,140 | 0.07% | 20,465,976 |
| 2015-10-15 | 2015-10-13 | 30.465 | 676,111 | -1,140 | 0.07% | 20,597,636 |
| 2015-10-14 | 2015-10-12 | 30.570 | 677,251 | +1,140 | 0.07% | 20,703,676 |
| 2015-10-12 | 2015-10-08 | 30.184 | 676,111 | -1,140 | 0.07% | 20,407,796 |
| 2015-10-09 | 2015-10-07 | 30.500 | 677,251 | -5,698 | 0.07% | 20,656,136 |
| 2015-10-07 | 2015-10-05 | 30.184 | 682,949 | +1,140 | 0.07% | 20,614,195 |
| 2015-10-06 | 2015-10-02 | 29.903 | 681,809 | -2,280 | 0.07% | 20,388,345 |
| 2015-10-02 | 2015-09-29 | 28.464 | 684,089 | +1,425 | 0.07% | 19,472,114 |
| 2015-09-30 | 2015-09-25 | 29.131 | 682,664 | -3,419 | 0.07% | 19,886,793 |
| 2015-09-29 | 2015-09-24 | 29.201 | 686,083 | +1,139 | 0.07% | 20,034,552 |
| 2015-09-25 | 2015-09-23 | 29.517 | 684,944 | -11,681 | 0.07% | 20,217,652 |
| 2015-09-24 | 2015-09-22 | 30.360 | 696,625 | -570 | 0.07% | 21,149,242 |
| 2015-09-23 | 2015-09-21 | 30.465 | 697,195 | -1,710 | 0.07% | 21,239,957 |
| 2015-09-21 | 2015-09-17 | 31.062 | 698,905 | -1,424 | 0.07% | 21,709,063 |
| 2015-09-16 | 2015-09-14 | 31.026 | 700,329 | -22,794 | 0.07% | 21,728,714 |
| 2015-09-14 | 2015-09-10 | 31.062 | 723,123 | -2,849 | 0.07% | 22,461,311 |
| 2015-09-11 | 2015-09-09 | 31.237 | 725,972 | -3,134 | 0.07% | 22,677,205 |
| 2015-09-10 | 2015-09-08 | 30.711 | 729,106 | +1,140 | 0.07% | 22,391,252 |
| 2015-09-09 | 2015-09-07 | 30.114 | 727,966 | -855 | 0.07% | 21,921,892 |
| 2015-09-08 | 2015-09-04 | 30.430 | 728,821 | +3,989 | 0.07% | 22,177,860 |
| 2015-09-04 | 2015-09-01 | 29.833 | 724,832 | -4,559 | 0.07% | 21,623,995 |
| 2015-09-01 | 2015-08-28 | 31.097 | 729,391 | +5,699 | 0.07% | 22,681,605 |
| 2015-08-31 | 2015-08-27 | 31.518 | 723,692 | -570 | 0.07% | 22,809,185 |
| 2015-08-28 | 2015-08-26 | 29.236 | 724,262 | -2,850 | 0.07% | 21,174,851 |
| 2015-08-27 | 2015-08-25 | 28.078 | 727,112 | -22,223 | 0.07% | 20,416,014 |
| 2015-08-26 | 2015-08-24 | 27.973 | 749,335 | -7,123 | 0.07% | 20,961,096 |
| 2015-08-25 | 2015-08-21 | 30.640 | 756,458 | -570 | 0.07% | 23,178,147 |
| 2015-08-24 | 2015-08-20 | 31.448 | 757,028 | -855 | 0.07% | 23,806,722 |
| 2015-08-20 | 2015-08-18 | 31.483 | 757,883 | -1,139 | 0.07% | 23,860,210 |
| 2015-08-19 | 2015-08-17 | 32.816 | 759,022 | -6,269 | 0.07% | 24,908,388 |
| 2015-08-18 | 2015-08-14 | 32.571 | 765,291 | -3,419 | 0.07% | 24,926,094 |
| 2015-08-13 | 2015-08-11 | 31.167 | 768,710 | +285 | 0.07% | 23,958,253 |
| 2015-08-12 | 2015-08-10 | 31.097 | 768,425 | -23,933 | 0.07% | 23,895,431 |
| 2015-08-11 | 2015-08-07 | 30.289 | 792,358 | -1,139 | 0.08% | 24,000,036 |
| 2015-08-10 | 2015-08-06 | 29.833 | 793,497 | -9,403 | 0.08% | 23,672,486 |
| 2015-08-07 | 2015-08-05 | 29.377 | 802,900 | +4,274 | 0.08% | 23,586,667 |
| 2015-08-06 | 2015-08-04 | 28.043 | 798,626 | -285 | 0.08% | 22,395,970 |
| 2015-08-04 | 2015-07-31 | 28.043 | 798,911 | +5,698 | 0.08% | 22,403,962 |
| 2015-08-03 | 2015-07-30 | 27.657 | 793,213 | -569 | 0.08% | 21,937,932 |
| 2015-07-30 | 2015-07-28 | 28.043 | 793,782 | -1,140 | 0.08% | 22,260,129 |
| 2015-07-29 | 2015-07-27 | 28.184 | 794,922 | -4,844 | 0.08% | 22,403,698 |
| 2015-07-28 | 2015-07-24 | 30.254 | 799,766 | -1,139 | 0.08% | 24,196,350 |
| 2015-07-27 | 2015-07-23 | 30.570 | 800,905 | -3,704 | 0.08% | 24,483,799 |
| 2015-07-24 | 2015-07-22 | 29.974 | 804,609 | -5,699 | 0.08% | 24,116,951 |
| 2015-07-23 | 2015-07-21 | 30.324 | 810,308 | +11,397 | 0.08% | 24,572,171 |
| 2015-07-22 | 2015-07-20 | 29.798 | 798,911 | +6,838 | 0.08% | 23,805,962 |
| 2015-07-21 | 2015-07-17 | 30.430 | 792,073 | -13,106 | 0.08% | 24,102,604 |
| 2015-07-20 | 2015-07-16 | 29.587 | 805,179 | +9,402 | 0.08% | 23,823,176 |
| 2015-07-17 | 2015-07-15 | 29.482 | 795,777 | +8,548 | 0.08% | 23,461,205 |
| 2015-07-16 | 2015-07-14 | 31.518 | 787,229 | -1,995 | 0.08% | 24,811,732 |
| 2015-07-15 | 2015-07-13 | 29.868 | 789,224 | +2,280 | 0.08% | 23,572,709 |
| 2015-07-14 | 2015-07-10 | 28.885 | 786,944 | +9,402 | 0.08% | 22,731,250 |
| 2015-07-13 | 2015-07-09 | 27.587 | 777,542 | +4,559 | 0.08% | 21,449,939 |
| 2015-07-10 | 2015-07-08 | 24.568 | 772,983 | +6,553 | 0.08% | 18,990,991 |
| 2015-07-09 | 2015-07-07 | 27.446 | 766,430 | -2,564 | 0.07% | 21,035,794 |
| 2015-07-08 | 2015-07-06 | 27.622 | 768,994 | +11,966 | 0.07% | 21,241,116 |
| 2015-07-07 | 2015-07-03 | 29.658 | 757,028 | -855 | 0.07% | 22,451,652 |
| 2015-07-06 | 2015-07-02 | 30.254 | 757,883 | +22,224 | 0.07% | 22,929,210 |
| 2015-07-03 | 2015-06-30 | 31.237 | 735,659 | -1,710 | 0.07% | 22,979,798 |
| 2015-07-02 | 2015-06-29 | 31.026 | 737,369 | +12,537 | 0.07% | 22,877,934 |
| 2015-06-30 | 2015-06-26 | 32.852 | 724,832 | +8,832 | 0.07% | 23,811,835 |
| 2015-06-29 | 2015-06-25 | 34.185 | 716,000 | +2,280 | 0.07% | 24,476,631 |
| 2015-06-26 | 2015-06-24 | 34.291 | 713,720 | +1,139 | 0.07% | 24,473,838 |
| 2015-06-25 | 2015-06-23 | 33.940 | 712,581 | +13,107 | 0.07% | 24,184,681 |
| 2015-06-24 | 2015-06-22 | 33.834 | 699,474 | +284 | 0.07% | 23,666,185 |
| 2015-06-23 | 2015-06-19 | 33.904 | 699,190 | -3,419 | 0.07% | 23,705,657 |
| 2015-06-22 | 2015-06-18 | 34.536 | 702,609 | -2,564 | 0.07% | 24,265,456 |
| 2015-06-18 | 2015-06-16 | 34.010 | 705,173 | -8,547 | 0.07% | 23,982,757 |
| 2015-06-17 | 2015-06-15 | 34.957 | 713,720 | +854 | 0.07% | 24,949,788 |
| 2015-06-16 | 2015-06-12 | 34.747 | 712,866 | +27,353 | 0.07% | 24,769,814 |
| 2015-06-15 | 2015-06-11 | 35.887 | 685,513 | +6,553 | 0.07% | 24,601,334 |
| 2015-06-12 | 2015-06-10 | 36.940 | 678,960 | -4,559 | 0.07% | 25,081,063 |
| 2015-06-11 | 2015-06-09 | 37.291 | 683,519 | -855 | 0.07% | 25,489,375 |
| 2015-06-10 | 2015-06-08 | 39.485 | 684,374 | +21,369 | 0.07% | 27,022,509 |
| 2015-06-09 | 2015-06-05 | 41.854 | 663,005 | +5,129 | 0.06% | 27,749,480 |
| 2015-06-08 | 2015-06-04 | 41.064 | 657,876 | -855 | 0.06% | 27,015,285 |
| 2015-06-05 | 2015-06-03 | 42.117 | 658,731 | -20,229 | 0.06% | 27,743,995 |
| 2015-06-04 | 2015-06-02 | 41.854 | 678,960 | +2,279 | 0.07% | 28,417,262 |
| 2015-06-03 | 2015-06-01 | 43.521 | 676,681 | -570 | 0.07% | 29,450,001 |
| 2015-06-02 | 2015-05-29 | 42.556 | 677,251 | +12,252 | 0.07% | 28,821,133 |
| 2015-06-01 | 2015-05-28 | 41.679 | 664,999 | -2,280 | 0.06% | 27,716,237 |
| 2015-05-29 | 2015-05-27 | 43.270 | 667,279 | -1,139 | 0.06% | 28,873,020 |
| 2015-05-28 | 2015-05-26 | 44.251 | 668,418 | +10,745 | 0.06% | 29,578,274 |
| 2015-05-27 | 2015-05-22 | 42.824 | 657,673 | +560 | 0.07% | 28,163,996 |
| 2015-05-26 | 2015-05-21 | 42.110 | 657,113 | -1,961 | 0.06% | 27,671,014 |
| 2015-05-22 | 2015-05-20 | 42.824 | 659,074 | -12,890 | 0.07% | 28,223,992 |
| 2015-05-20 | 2015-05-18 | 43.091 | 671,964 | -7,566 | 0.07% | 28,955,839 |
| 2015-05-19 | 2015-05-15 | 42.556 | 679,530 | -280 | 0.07% | 28,918,119 |
| 2015-05-18 | 2015-05-14 | 42.913 | 679,810 | -61,368 | 0.07% | 29,172,634 |
| 2015-05-15 | 2015-05-13 | 41.218 | 741,178 | -133,665 | 0.07% | 30,549,740 |
| 2015-05-14 | 2015-05-12 | 36.757 | 874,843 | -2,802 | 0.09% | 32,156,617 |
| 2015-05-13 | 2015-05-11 | 36.043 | 877,645 | -7,005 | 0.09% | 31,633,210 |
| 2015-05-12 | 2015-05-08 | 36.133 | 884,650 | +10,928 | 0.09% | 31,964,619 |
| 2015-05-11 | 2015-05-07 | 36.133 | 873,722 | -21,296 | 0.09% | 31,569,763 |
| 2015-05-08 | 2015-05-06 | 36.489 | 895,018 | -12,890 | 0.09% | 32,658,640 |
| 2015-05-07 | 2015-05-05 | 36.757 | 907,908 | -13,731 | 0.09% | 33,371,988 |
| 2015-05-06 | 2015-05-04 | 37.114 | 921,639 | +10,088 | 0.09% | 34,205,599 |
| 2015-05-05 | 2015-04-30 | 37.292 | 911,551 | -8,407 | 0.09% | 33,993,844 |
| 2015-04-30 | 2015-04-28 | 36.400 | 919,958 | +3,643 | 0.09% | 33,486,610 |
| 2015-04-29 | 2015-04-27 | 37.471 | 916,315 | -8,687 | 0.09% | 34,335,004 |
| 2015-04-28 | 2015-04-24 | 37.560 | 925,002 | -34,354 | 0.09% | 34,743,038 |
| 2015-04-27 | 2015-04-23 | 36.311 | 959,356 | -11,489 | 0.09% | 34,835,113 |
| 2015-04-24 | 2015-04-22 | 36.846 | 970,845 | +10,256 | 0.10% | 35,771,979 |
| 2015-04-23 | 2015-04-21 | 35.187 | 960,589 | -47,638 | 0.09% | 33,800,065 |
| 2015-04-22 | 2015-04-20 | 35.080 | 1,008,227 | +13,451 | 0.10% | 35,368,354 |
| 2015-04-20 | 2015-04-16 | 35.865 | 994,776 | +49,599 | 0.10% | 35,677,497 |
| 2015-04-17 | 2015-04-15 | 37.471 | 945,177 | -25,220 | 0.09% | 35,416,485 |
| 2015-04-16 | 2015-04-14 | 37.025 | 970,397 | -94,714 | 0.10% | 35,928,622 |
| 2015-04-15 | 2015-04-13 | 35.544 | 1,065,111 | +47,917 | 0.11% | 37,857,961 |
| 2015-04-14 | 2015-04-10 | 33.902 | 1,017,194 | -23,538 | 0.10% | 34,485,014 |
| 2015-04-13 | 2015-04-09 | 34.616 | 1,040,732 | -77,060 | 0.10% | 36,025,802 |
| 2015-04-10 | 2015-04-08 | 33.188 | 1,117,792 | +17,373 | 0.11% | 37,097,698 |
| 2015-04-09 | 2015-04-02 | 30.012 | 1,100,419 | +35,308 | 0.11% | 33,026,085 |
| 2015-04-08 | 2015-04-01 | 29.584 | 1,065,111 | -12,049 | 0.11% | 31,510,291 |
| 2015-04-02 | 2015-03-31 | 29.620 | 1,077,160 | -30,264 | 0.11% | 31,905,189 |
| 2015-04-01 | 2015-03-30 | 29.120 | 1,107,424 | +69,214 | 0.11% | 32,248,321 |
| 2015-03-31 | 2015-03-27 | 28.192 | 1,038,210 | +6,445 | 0.10% | 29,269,501 |
| 2015-03-30 | 2015-03-26 | 28.050 | 1,031,765 | -5,044 | 0.10% | 28,940,521 |
| 2015-03-27 | 2015-03-25 | 28.121 | 1,036,809 | +4,203 | 0.10% | 29,156,003 |
| 2015-03-26 | 2015-03-24 | 27.336 | 1,032,606 | +25,220 | 0.10% | 28,227,111 |
| 2015-03-25 | 2015-03-23 | 27.193 | 1,007,386 | +14,852 | 0.10% | 27,393,902 |
| 2015-03-24 | 2015-03-20 | 27.264 | 992,534 | +1,121 | 0.10% | 27,060,871 |
| 2015-03-20 | 2015-03-18 | 27.229 | 991,413 | +8,406 | 0.10% | 26,994,927 |
| 2015-03-19 | 2015-03-17 | 27.479 | 983,007 | -2,802 | 0.10% | 27,011,602 |
| 2015-03-18 | 2015-03-16 | 27.550 | 985,809 | -1,962 | 0.10% | 27,158,957 |
| 2015-03-17 | 2015-03-13 | 27.586 | 987,771 | -6,164 | 0.10% | 27,248,260 |
| 2015-03-16 | 2015-03-12 | 27.550 | 993,935 | +4,763 | 0.10% | 27,382,828 |
| 2015-03-13 | 2015-03-11 | 27.586 | 989,172 | +6,726 | 0.10% | 27,286,908 |
| 2015-03-12 | 2015-03-10 | 27.693 | 982,446 | +4,483 | 0.10% | 27,206,547 |
| 2015-03-11 | 2015-03-09 | 27.942 | 977,963 | -7,286 | 0.10% | 27,326,701 |
| 2015-03-10 | 2015-03-06 | 28.192 | 985,249 | -1,401 | 0.10% | 27,776,410 |
| 2015-03-09 | 2015-03-05 | 27.728 | 986,650 | +7,566 | 0.10% | 27,358,177 |
| 2015-03-05 | 2015-03-03 | 28.549 | 979,084 | -2,242 | 0.10% | 27,952,004 |
| 2015-03-04 | 2015-03-02 | 28.906 | 981,326 | +14,572 | 0.10% | 28,366,212 |
| 2015-03-03 | 2015-02-27 | 27.942 | 966,754 | +1,121 | 0.10% | 27,013,493 |
| 2015-03-02 | 2015-02-26 | 28.371 | 965,633 | -7,286 | 0.10% | 27,395,690 |
| 2015-02-27 | 2015-02-25 | 28.335 | 972,919 | -560 | 0.10% | 27,567,679 |
| 2015-02-26 | 2015-02-24 | 27.657 | 973,479 | -7,847 | 0.10% | 26,923,487 |
| 2015-02-25 | 2015-02-23 | 27.621 | 981,326 | -2,802 | 0.10% | 27,105,491 |
| 2015-02-24 | 2015-02-18 | 27.835 | 984,128 | -1,401 | 0.10% | 27,393,606 |
| 2015-02-23 | 2015-02-16 | 27.835 | 985,529 | -5,604 | 0.10% | 27,432,603 |
| 2015-02-17 | 2015-02-13 | 27.586 | 991,133 | -2,242 | 0.10% | 27,341,003 |
| 2015-02-16 | 2015-02-12 | 27.443 | 993,375 | +1,681 | 0.10% | 27,261,050 |
| 2015-02-13 | 2015-02-11 | 27.264 | 991,694 | -29,423 | 0.10% | 27,037,968 |
| 2015-02-12 | 2015-02-10 | 26.836 | 1,021,117 | +15,973 | 0.10% | 27,402,890 |
| 2015-02-11 | 2015-02-09 | 27.050 | 1,005,144 | +12,329 | 0.10% | 27,189,455 |
| 2015-02-10 | 2015-02-06 | 27.300 | 992,815 | +43,154 | 0.10% | 27,103,962 |
| 2015-02-09 | 2015-02-05 | 28.085 | 949,661 | +9,247 | 0.09% | 26,671,433 |
| 2015-02-06 | 2015-02-04 | 28.906 | 940,414 | +281 | 0.09% | 27,183,609 |
| 2015-02-05 | 2015-02-03 | 29.334 | 940,133 | -1,121 | 0.09% | 27,578,086 |
| 2015-02-04 | 2015-02-02 | 29.191 | 941,254 | -2,242 | 0.09% | 27,476,610 |
| 2015-02-03 | 2015-01-30 | 29.406 | 943,496 | -3,363 | 0.09% | 27,744,077 |
| 2015-02-02 | 2015-01-29 | 29.798 | 946,859 | -5,044 | 0.09% | 28,214,659 |
| 2015-01-30 | 2015-01-28 | 29.977 | 951,903 | +1,962 | 0.09% | 28,534,811 |
| 2015-01-29 | 2015-01-27 | 29.798 | 949,941 | -561 | 0.09% | 28,306,497 |
| 2015-01-28 | 2015-01-26 | 29.798 | 950,502 | -5,604 | 0.09% | 28,323,213 |
| 2015-01-27 | 2015-01-23 | 30.012 | 956,106 | +3,643 | 0.09% | 28,694,922 |
| 2015-01-26 | 2015-01-22 | 29.977 | 952,463 | +4,483 | 0.09% | 28,551,597 |
| 2015-01-23 | 2015-01-21 | 30.119 | 947,980 | -6,164 | 0.09% | 28,552,532 |
| 2015-01-22 | 2015-01-20 | 29.620 | 954,144 | -1,121 | 0.09% | 28,261,488 |
| 2015-01-21 | 2015-01-19 | 29.156 | 955,265 | -7,006 | 0.09% | 27,851,522 |
| 2015-01-20 | 2015-01-16 | 29.870 | 962,271 | -49,038 | 0.10% | 28,742,588 |
| 2015-01-19 | 2015-01-15 | 29.406 | 1,011,309 | +40,632 | 0.10% | 29,738,160 |
| 2015-01-16 | 2015-01-14 | 29.905 | 970,677 | -10,088 | 0.10% | 29,028,311 |
| 2015-01-15 | 2015-01-13 | 30.084 | 980,765 | +54,923 | 0.10% | 29,504,995 |
| 2015-01-14 | 2015-01-12 | 29.941 | 925,842 | +15,131 | 0.09% | 27,720,551 |
| 2015-01-13 | 2015-01-09 | 30.369 | 910,711 | +21,858 | 0.09% | 27,657,515 |
| 2015-01-12 | 2015-01-08 | 30.441 | 888,853 | +2,802 | 0.09% | 27,057,146 |
| 2015-01-09 | 2015-01-07 | 30.655 | 886,051 | -27,742 | 0.09% | 27,161,572 |
| 2015-01-08 | 2015-01-06 | 30.869 | 913,793 | -2,802 | 0.09% | 28,207,653 |
| 2015-01-07 | 2015-01-05 | 31.012 | 916,595 | +25,780 | 0.09% | 28,424,987 |
| 2015-01-06 | 2015-01-02 | 29.977 | 890,815 | -1,401 | 0.09% | 26,703,600 |
| 2015-01-05 | 2014-12-31 | 30.155 | 892,216 | +160,565 | 0.09% | 26,904,798 |
| 2014-12-19 | 2014-12-17 | 26.551 | 731,651 | +16,533 | 0.07% | 19,425,845 |
| 2014-12-18 | 2014-12-16 | 26.979 | 715,118 | -3,363 | 0.07% | 19,293,122 |
| 2014-12-17 | 2014-12-15 | 27.122 | 718,481 | +16,253 | 0.07% | 19,486,413 |
| 2014-12-15 | 2014-12-11 | 28.085 | 702,228 | -841 | 0.07% | 19,722,224 |
| 2014-12-12 | 2014-12-10 | 28.192 | 703,069 | +5,885 | 0.07% | 19,821,114 |
| 2014-12-11 | 2014-12-09 | 27.586 | 697,184 | -2,802 | 0.07% | 19,232,242 |
| 2014-12-10 | 2014-12-08 | 28.478 | 699,986 | -9,808 | 0.07% | 19,934,037 |
| 2014-12-09 | 2014-12-05 | 28.977 | 709,794 | -4,203 | 0.07% | 20,567,967 |
| 2014-12-08 | 2014-12-04 | 29.299 | 713,997 | -1,121 | 0.07% | 20,919,079 |
| 2014-12-05 | 2014-12-03 | 28.585 | 715,118 | +15,412 | 0.07% | 20,441,522 |
| 2014-12-04 | 2014-12-02 | 28.549 | 699,706 | +13,451 | 0.07% | 19,976,003 |
| 2014-12-03 | 2014-12-01 | 28.335 | 686,255 | -7,566 | 0.07% | 19,445,049 |
| 2014-12-02 | 2014-11-28 | 28.906 | 693,821 | -12,330 | 0.07% | 20,055,591 |
| 2014-12-01 | 2014-11-27 | 29.299 | 706,151 | +7,286 | 0.07% | 20,689,202 |
| 2014-11-28 | 2014-11-26 | 29.905 | 698,865 | +5,604 | 0.07% | 20,899,713 |
| 2014-11-27 | 2014-11-25 | 29.548 | 693,261 | +15,973 | 0.07% | 20,484,724 |
| 2014-11-26 | 2014-11-24 | 30.048 | 677,288 | +4,483 | 0.07% | 20,351,128 |
| 2014-11-25 | 2014-11-21 | 29.655 | 672,805 | -7,846 | 0.07% | 19,952,313 |
| 2014-11-21 | 2014-11-19 | 29.798 | 680,651 | -5,324 | 0.07% | 20,282,149 |
| 2014-11-20 | 2014-11-18 | 30.155 | 685,975 | -6,725 | 0.07% | 20,685,595 |
| 2014-11-19 | 2014-11-17 | 30.298 | 692,700 | -7,286 | 0.07% | 20,987,267 |
| 2014-11-18 | 2014-11-14 | 30.762 | 699,986 | +5,604 | 0.07% | 21,532,757 |
| 2014-11-17 | 2014-11-13 | 30.405 | 694,382 | -5,044 | 0.07% | 21,112,568 |
| 2014-11-14 | 2014-11-12 | 29.548 | 699,426 | +5,605 | 0.07% | 20,666,890 |
| 2014-11-13 | 2014-11-11 | 29.120 | 693,821 | +14,011 | 0.07% | 20,204,151 |
| 2014-11-11 | 2014-11-07 | 29.263 | 679,810 | +6,445 | 0.07% | 19,893,189 |
| 2014-11-10 | 2014-11-06 | 29.049 | 673,365 | -2,522 | 0.07% | 19,560,410 |
| 2014-11-07 | 2014-11-05 | 29.120 | 675,887 | -2,242 | 0.07% | 19,681,911 |
| 2014-11-06 | 2014-11-04 | 29.513 | 678,129 | -560 | 0.07% | 20,013,398 |
| 2014-11-05 | 2014-11-03 | 28.585 | 678,689 | +3,923 | 0.07% | 19,400,206 |
| 2014-11-04 | 2014-10-31 | 29.013 | 674,766 | +560 | 0.07% | 19,577,027 |
| 2014-11-03 | 2014-10-30 | 28.906 | 674,206 | +2,802 | 0.07% | 19,488,600 |
| 2014-10-31 | 2014-10-29 | 28.906 | 671,404 | +3,923 | 0.07% | 19,407,606 |
| 2014-10-30 | 2014-10-28 | 28.728 | 667,481 | -1,681 | 0.07% | 19,175,107 |
| 2014-10-29 | 2014-10-27 | 28.442 | 669,162 | -6,725 | 0.07% | 19,032,358 |
| 2014-10-28 | 2014-10-24 | 28.728 | 675,887 | +3,082 | 0.07% | 19,416,591 |
| 2014-10-27 | 2014-10-23 | 28.585 | 672,805 | +5,324 | 0.07% | 19,232,013 |
| 2014-10-24 | 2014-10-22 | 28.692 | 667,481 | -3,643 | 0.07% | 19,151,287 |
| 2014-10-23 | 2014-10-21 | 28.549 | 671,124 | +1,682 | 0.07% | 19,160,012 |
| 2014-10-22 | 2014-10-20 | 28.621 | 669,442 | -280 | 0.07% | 19,159,772 |
| 2014-10-20 | 2014-10-16 | 28.513 | 669,722 | -1,402 | 0.07% | 19,096,086 |
| 2014-10-17 | 2014-10-15 | 28.299 | 671,124 | -1,961 | 0.07% | 18,992,362 |
| 2014-10-16 | 2014-10-14 | 28.478 | 673,085 | +3,363 | 0.07% | 19,167,957 |
| 2014-10-15 | 2014-10-13 | 28.728 | 669,722 | -3,083 | 0.07% | 19,239,486 |
| 2014-10-14 | 2014-10-10 | 28.264 | 672,805 | +8,407 | 0.07% | 19,015,923 |
| 2014-10-13 | 2014-10-09 | 29.120 | 664,398 | +4,203 | 0.07% | 19,347,350 |
| 2014-10-10 | 2014-10-08 | 29.049 | 660,195 | -1,681 | 0.07% | 19,177,838 |
| 2014-10-09 | 2014-10-07 | 28.906 | 661,876 | +29,142 | 0.07% | 19,132,189 |
| 2014-10-08 | 2014-10-06 | 26.872 | 632,734 | +5,605 | 0.06% | 17,002,750 |
| 2014-10-07 | 2014-10-03 | 26.836 | 627,129 | -9,528 | 0.06% | 16,829,753 |
| 2014-10-06 | 2014-09-30 | 27.086 | 636,657 | -1,401 | 0.06% | 17,244,488 |
| 2014-10-03 | 2014-09-29 | 27.479 | 638,058 | -6,165 | 0.06% | 17,532,906 |
| 2014-09-30 | 2014-09-26 | 28.014 | 644,223 | +19,896 | 0.06% | 18,047,161 |
| 2014-09-29 | 2014-09-25 | 29.263 | 624,327 | +3,082 | 0.06% | 18,269,598 |
| 2014-09-26 | 2014-09-24 | 29.441 | 621,245 | +13,451 | 0.06% | 18,290,260 |
| 2014-09-25 | 2014-09-23 | 29.798 | 607,794 | -5,044 | 0.06% | 18,111,145 |
| 2014-09-24 | 2014-09-22 | 29.513 | 612,838 | -15,412 | 0.06% | 18,086,487 |
| 2014-09-23 | 2014-09-19 | 29.227 | 628,250 | +12,329 | 0.06% | 18,361,976 |
| 2014-09-22 | 2014-09-18 | 29.941 | 615,921 | +2,242 | 0.06% | 18,441,234 |
| 2014-09-19 | 2014-09-17 | 29.941 | 613,679 | +9,528 | 0.06% | 18,374,107 |
| 2014-09-18 | 2014-09-16 | 29.798 | 604,151 | +7,005 | 0.06% | 18,002,590 |
| 2014-09-17 | 2014-09-15 | 29.977 | 597,146 | +22,698 | 0.06% | 17,900,404 |
| 2014-09-16 | 2014-09-12 | 30.833 | 574,448 | +3,923 | 0.06% | 17,711,995 |
| 2014-09-15 | 2014-09-11 | 31.226 | 570,525 | +841 | 0.06% | 17,814,997 |
| 2014-09-12 | 2014-09-10 | 31.404 | 569,684 | +40,631 | 0.06% | 17,890,386 |
| 2014-09-11 | 2014-09-08 | 31.868 | 529,053 | -7,566 | 0.05% | 16,859,848 |
| 2014-09-10 | 2014-09-05 | 32.832 | 536,619 | -2,802 | 0.05% | 17,618,011 |
| 2014-09-08 | 2014-09-04 | 32.939 | 539,421 | -8,406 | 0.05% | 17,767,755 |
| 2014-09-05 | 2014-09-03 | 32.225 | 547,827 | -1,962 | 0.05% | 17,653,637 |
| 2014-09-04 | 2014-09-02 | 31.725 | 549,789 | -23,819 | 0.05% | 17,442,182 |
| 2014-09-03 | 2014-09-01 | 31.475 | 573,608 | +4,484 | 0.06% | 18,054,555 |
| 2014-09-01 | 2014-08-28 | 32.261 | 569,124 | +560 | 0.06% | 18,360,240 |
| 2014-08-29 | 2014-08-27 | 32.332 | 568,564 | -7,005 | 0.06% | 18,382,754 |
| 2014-08-28 | 2014-08-26 | 32.296 | 575,569 | +6,165 | 0.06% | 18,588,699 |
| 2014-08-27 | 2014-08-25 | 33.367 | 569,404 | -5,605 | 0.06% | 18,999,192 |
| 2014-08-26 | 2014-08-22 | 33.224 | 575,009 | -5,604 | 0.06% | 19,104,133 |
| 2014-08-22 | 2014-08-20 | 33.438 | 580,613 | -560 | 0.06% | 19,414,641 |
| 2014-08-20 | 2014-08-18 | 33.367 | 581,173 | -5,605 | 0.06% | 19,391,886 |
| 2014-08-19 | 2014-08-15 | 33.402 | 586,778 | -280 | 0.06% | 19,599,847 |
| 2014-08-18 | 2014-08-14 | 33.545 | 587,058 | +1,121 | 0.06% | 19,693,000 |
| 2014-08-15 | 2014-08-13 | 33.510 | 585,937 | -2,802 | 0.06% | 19,634,486 |
| 2014-08-14 | 2014-08-12 | 33.510 | 588,739 | +560 | 0.06% | 19,728,379 |
| 2014-08-13 | 2014-08-11 | 33.188 | 588,179 | +1,681 | 0.06% | 19,520,704 |
| 2014-08-12 | 2014-08-08 | 33.188 | 586,498 | -1,120 | 0.06% | 19,464,914 |
| 2014-08-11 | 2014-08-07 | 33.402 | 587,618 | -4,484 | 0.06% | 19,627,905 |
| 2014-08-08 | 2014-08-06 | 33.724 | 592,102 | +5,044 | 0.06% | 19,967,852 |
| 2014-08-07 | 2014-08-05 | 34.188 | 587,058 | +280 | 0.06% | 20,070,100 |
| 2014-08-06 | 2014-08-04 | 34.295 | 586,778 | -16,252 | 0.06% | 20,123,347 |
| 2014-08-05 | 2014-08-01 | 33.866 | 603,030 | -12,610 | 0.06% | 20,422,464 |
| 2014-08-04 | 2014-07-31 | 33.581 | 615,640 | -42,313 | 0.06% | 20,673,760 |
| 2014-08-01 | 2014-07-30 | 33.402 | 657,953 | +560 | 0.07% | 21,977,269 |
| 2014-07-31 | 2014-07-29 | 33.866 | 657,393 | -5,324 | 0.06% | 22,263,544 |
| 2014-07-30 | 2014-07-28 | 34.009 | 662,717 | +560 | 0.07% | 22,538,449 |
| 2014-07-29 | 2014-07-25 | 33.973 | 662,157 | -5,884 | 0.07% | 22,495,774 |
| 2014-07-28 | 2014-07-24 | 34.295 | 668,041 | +5,884 | 0.07% | 22,910,234 |
| 2014-07-25 | 2014-07-23 | 34.188 | 662,157 | -5,324 | 0.07% | 22,637,554 |
| 2014-07-24 | 2014-07-22 | 33.938 | 667,481 | -39,230 | 0.07% | 22,652,829 |
| 2014-07-23 | 2014-07-21 | 33.652 | 706,711 | -15,693 | 0.07% | 23,782,448 |
| 2014-07-22 | 2014-07-18 | 33.188 | 722,404 | -1,681 | 0.07% | 23,975,413 |
| 2014-07-21 | 2014-07-17 | 33.367 | 724,085 | -23,818 | 0.07% | 24,160,403 |
| 2014-07-18 | 2014-07-16 | 33.188 | 747,903 | -31,105 | 0.07% | 24,821,684 |
| 2014-07-16 | 2014-07-14 | 32.439 | 779,008 | -5,604 | 0.08% | 25,270,208 |
| 2014-07-15 | 2014-07-11 | 32.153 | 784,612 | -841 | 0.08% | 25,227,996 |
| 2014-07-14 | 2014-07-10 | 32.296 | 785,453 | -560 | 0.08% | 25,367,157 |
| 2014-07-11 | 2014-07-09 | 32.153 | 786,013 | +4,763 | 0.08% | 25,273,043 |
| 2014-07-10 | 2014-07-08 | 32.724 | 781,250 | -3,642 | 0.08% | 25,565,976 |
| 2014-07-09 | 2014-07-07 | 32.439 | 784,892 | -17,934 | 0.08% | 25,461,079 |
| 2014-07-08 | 2014-07-04 | 32.225 | 802,826 | +6,725 | 0.08% | 25,870,939 |
| 2014-07-07 | 2014-07-03 | 31.868 | 796,101 | +25,500 | 0.08% | 25,370,127 |
| 2014-07-04 | 2014-07-02 | 31.226 | 770,601 | -12,330 | 0.08% | 24,062,494 |
| 2014-06-30 | 2014-06-26 | 30.369 | 782,931 | -12,049 | 0.08% | 23,776,945 |
| 2014-06-26 | 2014-06-24 | 30.619 | 794,980 | +560 | 0.08% | 24,341,453 |
| 2014-06-25 | 2014-06-23 | 30.333 | 794,420 | +27,181 | 0.08% | 24,097,507 |
| 2014-06-24 | 2014-06-20 | 29.798 | 767,239 | +18,215 | 0.08% | 22,862,313 |
| 2014-06-23 | 2014-06-19 | 31.012 | 749,024 | -5,605 | 0.07% | 23,228,359 |
| 2014-06-20 | 2014-06-18 | 31.047 | 754,629 | -18,214 | 0.07% | 23,429,108 |
| 2014-06-19 | 2014-06-17 | 31.404 | 772,843 | -3,363 | 0.08% | 24,270,402 |
| 2014-06-18 | 2014-06-16 | 31.547 | 776,206 | -5,884 | 0.08% | 24,486,813 |
| 2014-06-17 | 2014-06-13 | 31.083 | 782,090 | -6,725 | 0.08% | 24,309,605 |
| 2014-06-16 | 2014-06-12 | 30.869 | 788,815 | -281 | 0.08% | 24,349,737 |
| 2014-06-13 | 2014-06-11 | 31.012 | 789,096 | -5,604 | 0.08% | 24,471,052 |
| 2014-06-12 | 2014-06-10 | 31.119 | 794,700 | +6,725 | 0.08% | 24,729,920 |
| 2014-06-11 | 2014-06-09 | 30.869 | 787,975 | -13,450 | 0.08% | 24,323,808 |
| 2014-06-10 | 2014-06-06 | 31.226 | 801,425 | +17,654 | 0.08% | 25,024,992 |
| 2014-06-09 | 2014-06-05 | 31.654 | 783,771 | -561 | 0.08% | 24,809,375 |
| 2014-06-06 | 2014-06-04 | 31.226 | 784,332 | -3,363 | 0.08% | 24,491,253 |
| 2014-06-05 | 2014-06-03 | 30.690 | 787,695 | +2,242 | 0.08% | 24,174,614 |
| 2014-06-04 | 2014-05-30 | 29.941 | 785,453 | +116,851 | 0.08% | 23,517,176 |
| 2014-06-03 | 2014-05-29 | 30.548 | 668,602 | +41,753 | 0.07% | 20,424,172 |
| 2014-05-30 | 2014-05-28 | 30.797 | 626,849 | +5,324 | 0.06% | 19,305,308 |
| 2014-05-29 | 2014-05-27 | 30.690 | 621,525 | +17,093 | 0.06% | 19,074,803 |
| 2014-05-28 | 2014-05-26 | 30.726 | 604,432 | +174,016 | 0.06% | 18,571,784 |
| 2014-05-27 | 2014-05-23 | 30.690 | 430,416 | +6,165 | 0.04% | 13,209,606 |
| 2014-05-26 | 2014-05-22 | 30.965 | 424,251 | +10,088 | 0.04% | 13,136,758 |
| 2014-05-23 | 2014-05-21 | 30.856 | 414,163 | +12,682 | 0.04% | 12,779,390 |
| 2014-05-22 | 2014-05-20 | 30.566 | 401,481 | +1,380 | 0.04% | 12,271,755 |
| 2014-05-21 | 2014-05-19 | 30.965 | 400,101 | -3,865 | 0.04% | 12,388,963 |
| 2014-05-20 | 2014-05-16 | 30.675 | 403,966 | +57,157 | 0.04% | 12,391,602 |
| 2014-05-19 | 2014-05-15 | 31.435 | 346,809 | +36,724 | 0.03% | 10,902,078 |
| 2014-05-16 | 2014-05-14 | 33.427 | 310,085 | -167,606 | 0.03% | 10,365,295 |
| 2014-05-15 | 2014-05-13 | 32.305 | 477,691 | +16,844 | 0.05% | 15,431,606 |
| 2014-05-14 | 2014-05-12 | 32.449 | 460,847 | +1,656 | 0.05% | 14,954,228 |
| 2014-05-13 | 2014-05-09 | 32.123 | 459,191 | +38,381 | 0.05% | 14,750,821 |
| 2014-05-12 | 2014-05-08 | 33.463 | 420,810 | -552 | 0.04% | 14,081,770 |
| 2014-05-07 | 2014-05-02 | 34.079 | 421,362 | -1,104 | 0.04% | 14,359,662 |
| 2014-05-05 | 2014-04-30 | 34.043 | 422,466 | +552 | 0.04% | 14,381,985 |
| 2014-05-02 | 2014-04-29 | 33.391 | 421,914 | +276 | 0.04% | 14,088,154 |
| 2014-04-30 | 2014-04-28 | 33.898 | 421,638 | -12,149 | 0.04% | 14,292,718 |
| 2014-04-29 | 2014-04-25 | 34.840 | 433,787 | -553 | 0.04% | 15,113,005 |
| 2014-04-25 | 2014-04-23 | 35.202 | 434,340 | -5,798 | 0.04% | 15,289,571 |
| 2014-04-24 | 2014-04-22 | 35.492 | 440,138 | -22,918 | 0.04% | 15,621,192 |
| 2014-04-23 | 2014-04-17 | 35.709 | 463,056 | -1,657 | 0.05% | 16,535,207 |
| 2014-04-22 | 2014-04-16 | 35.709 | 464,713 | +1,104 | 0.05% | 16,594,377 |
| 2014-04-17 | 2014-04-15 | 35.673 | 463,609 | +1,933 | 0.05% | 16,538,164 |
| 2014-04-16 | 2014-04-14 | 35.818 | 461,676 | +4,418 | 0.05% | 16,536,089 |
| 2014-04-15 | 2014-04-11 | 36.397 | 457,258 | -16,291 | 0.05% | 16,642,808 |
| 2014-04-14 | 2014-04-10 | 37.574 | 473,549 | -41,142 | 0.05% | 17,793,126 |
| 2014-04-11 | 2014-04-09 | 37.302 | 514,691 | -17,396 | 0.05% | 19,199,195 |
| 2014-04-10 | 2014-04-08 | 37.031 | 532,087 | +2,209 | 0.05% | 19,703,582 |
| 2014-04-09 | 2014-04-07 | 37.483 | 529,878 | -54,672 | 0.05% | 19,861,656 |
| 2014-04-08 | 2014-04-04 | 37.483 | 584,550 | -127,568 | 0.06% | 21,910,951 |
| 2014-04-07 | 2014-04-03 | 37.031 | 712,118 | -14,082 | 0.07% | 26,370,265 |
| 2014-04-04 | 2014-04-02 | 36.850 | 726,200 | -67,374 | 0.07% | 26,760,232 |
| 2014-04-03 | 2014-04-01 | 35.926 | 793,574 | -45,284 | 0.08% | 28,510,072 |
| 2014-04-02 | 2014-03-31 | 35.818 | 838,858 | -19,329 | 0.08% | 30,045,813 |
| 2014-04-01 | 2014-03-28 | 35.492 | 858,187 | -67,373 | 0.09% | 30,458,410 |
| 2014-03-31 | 2014-03-27 | 33.608 | 925,560 | -14,635 | 0.09% | 31,106,545 |
| 2014-03-28 | 2014-03-26 | 34.115 | 940,195 | -27,336 | 0.09% | 32,075,103 |
| 2014-03-27 | 2014-03-25 | 33.210 | 967,531 | -8,836 | 0.10% | 32,131,681 |
| 2014-03-26 | 2014-03-24 | 33.789 | 976,367 | -11,321 | 0.10% | 32,990,884 |
| 2014-03-25 | 2014-03-21 | 34.043 | 987,688 | -15,187 | 0.10% | 33,623,804 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,002,875 | -17,119 | 0.10% | 32,688,014 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,019,994 | -2,209 | 0.10% | 33,061,296 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,022,203 | +6,903 | 0.10% | 32,799,717 |
| 2014-03-19 | 2014-03-17 | 31.435 | 1,015,300 | -276 | 0.10% | 31,916,358 |
| 2014-03-18 | 2014-03-14 | 31.291 | 1,015,576 | -11,045 | 0.10% | 31,777,914 |
| 2014-03-17 | 2014-03-13 | 32.703 | 1,026,621 | -12,702 | 0.10% | 33,573,538 |
| 2014-03-14 | 2014-03-12 | 32.739 | 1,039,323 | -8,007 | 0.10% | 34,026,571 |
| 2014-03-13 | 2014-03-11 | 33.282 | 1,047,330 | -5,799 | 0.11% | 34,857,663 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,053,129 | +45,284 | 0.11% | 34,554,848 |
| 2014-03-11 | 2014-03-07 | 33.934 | 1,007,845 | +19,605 | 0.10% | 34,200,508 |
| 2014-03-10 | 2014-03-06 | 33.971 | 988,240 | -14,635 | 0.10% | 33,571,016 |
| 2014-03-07 | 2014-03-05 | 32.775 | 1,002,875 | +8,284 | 0.10% | 32,869,614 |
| 2014-03-06 | 2014-03-04 | 32.775 | 994,591 | +42,799 | 0.10% | 32,598,103 |
| 2014-03-05 | 2014-03-03 | 33.753 | 951,792 | +4,970 | 0.10% | 32,126,039 |
| 2014-03-04 | 2014-02-28 | 33.753 | 946,822 | +12,978 | 0.09% | 31,958,285 |
| 2014-03-03 | 2014-02-27 | 34.079 | 933,844 | -4,694 | 0.09% | 31,824,616 |
| 2014-02-28 | 2014-02-26 | 34.260 | 938,538 | +11,045 | 0.09% | 32,154,534 |
| 2014-02-27 | 2014-02-25 | 33.572 | 927,493 | +3,313 | 0.09% | 31,137,920 |
| 2014-02-26 | 2014-02-24 | 34.550 | 924,180 | +6,351 | 0.09% | 31,930,385 |
| 2014-02-25 | 2014-02-21 | 35.492 | 917,829 | +11,321 | 0.09% | 32,575,198 |
| 2014-02-24 | 2014-02-20 | 35.673 | 906,508 | -8,284 | 0.09% | 32,337,548 |
| 2014-02-21 | 2014-02-19 | 35.926 | 914,792 | -4,694 | 0.09% | 32,864,971 |
| 2014-02-20 | 2014-02-18 | 36.035 | 919,486 | +22,366 | 0.09% | 33,133,508 |
| 2014-02-19 | 2014-02-17 | 36.488 | 897,120 | -33,135 | 0.09% | 32,733,678 |
| 2014-02-18 | 2014-02-14 | 34.405 | 930,255 | -828 | 0.09% | 32,005,516 |
| 2014-02-17 | 2014-02-13 | 34.405 | 931,083 | +7,732 | 0.09% | 32,034,004 |
| 2014-02-14 | 2014-02-12 | 34.405 | 923,351 | +3,313 | 0.09% | 31,767,983 |
| 2014-02-13 | 2014-02-11 | 34.514 | 920,038 | -1,657 | 0.09% | 31,753,959 |
| 2014-02-12 | 2014-02-10 | 34.622 | 921,695 | -4,142 | 0.09% | 31,911,289 |
| 2014-02-11 | 2014-02-07 | 34.731 | 925,837 | -15,462 | 0.09% | 32,155,285 |
| 2014-02-10 | 2014-02-06 | 34.514 | 941,299 | -29,269 | 0.09% | 32,487,756 |
| 2014-02-07 | 2014-02-05 | 34.043 | 970,568 | -23,471 | 0.10% | 33,040,989 |
| 2014-02-06 | 2014-02-04 | 34.007 | 994,039 | +9,388 | 0.10% | 33,804,011 |
| 2014-02-05 | 2014-01-30 | 34.622 | 984,651 | +21,538 | 0.10% | 34,090,976 |
| 2014-02-04 | 2014-01-28 | 33.246 | 963,113 | +46,112 | 0.10% | 32,019,839 |
| 2014-01-29 | 2014-01-27 | 32.558 | 917,001 | -276 | 0.09% | 29,855,800 |
| 2014-01-28 | 2014-01-24 | 33.971 | 917,277 | -27,888 | 0.09% | 31,160,367 |
| 2014-01-27 | 2014-01-23 | 35.745 | 945,165 | +13,530 | 0.09% | 33,785,006 |
| 2014-01-24 | 2014-01-22 | 36.216 | 931,635 | -16,567 | 0.09% | 33,739,995 |
| 2014-01-23 | 2014-01-21 | 35.962 | 948,202 | +33,963 | 0.10% | 34,099,604 |
| 2014-01-22 | 2014-01-20 | 36.143 | 914,239 | +53,567 | 0.09% | 33,043,763 |
| 2014-01-21 | 2014-01-17 | 36.940 | 860,672 | +25,127 | 0.09% | 31,793,407 |
| 2014-01-20 | 2014-01-16 | 37.031 | 835,545 | +105,755 | 0.08% | 30,940,860 |
| 2014-01-17 | 2014-01-15 | 38.027 | 729,790 | +67,098 | 0.07% | 27,751,498 |
| 2014-01-16 | 2014-01-14 | 37.755 | 662,692 | -50,255 | 0.07% | 25,019,983 |
| 2014-01-15 | 2014-01-13 | 36.669 | 712,947 | -12,425 | 0.07% | 26,142,764 |
| 2014-01-14 | 2014-01-10 | 35.854 | 725,372 | +158,770 | 0.07% | 26,007,296 |
| 2014-01-13 | 2014-01-09 | 37.031 | 566,602 | +61,575 | 0.06% | 20,981,698 |
| 2014-01-10 | 2014-01-08 | 38.751 | 505,027 | +14,358 | 0.05% | 19,570,305 |
| 2014-01-09 | 2014-01-07 | 39.113 | 490,669 | +2,486 | 0.05% | 19,191,618 |
| 2014-01-08 | 2014-01-06 | 37.936 | 488,183 | +7,179 | 0.05% | 18,519,783 |
| 2014-01-07 | 2014-01-03 | 38.389 | 481,004 | +39,761 | 0.05% | 18,465,190 |
| 2014-01-06 | 2014-01-02 | 39.656 | 441,243 | +94,158 | 0.04% | 17,498,111 |
| 2014-01-03 | 2013-12-31 | 38.479 | 347,085 | +139,165 | 0.03% | 13,355,618 |
| 2014-01-02 | 2013-12-27 | 37.393 | 207,920 | +18,224 | 0.02% | 7,774,734 |
| 2013-12-30 | 2013-12-24 | 35.564 | 189,696 | -15,739 | 0.02% | 6,746,350 |
| 2013-12-27 | 2013-12-20 | 30.458 | 205,435 | -37,276 | 0.02% | 6,257,050 |
| 2013-12-23 | 2013-12-19 | 30.421 | 242,711 | 0.02% | 7,383,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy