History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 59,678,396 | +0 | 3.33% | 647,510,597 |
| 2025-10-13 | 2025-10-09 | 10.870 | 59,678,396 | +0 | 3.33% | 648,704,165 |
| 2025-10-10 | 2025-10-08 | 11.020 | 59,678,396 | -8,578 | 3.33% | 657,655,924 |
| 2025-10-09 | 2025-10-06 | 10.960 | 59,686,974 | +69,000 | 3.33% | 654,169,235 |
| 2025-10-08 | 2025-10-03 | 11.160 | 59,617,974 | +35,081 | 3.33% | 665,336,590 |
| 2025-10-06 | 2025-10-02 | 11.160 | 59,582,893 | +1,148,000 | 3.32% | 664,945,086 |
| 2025-10-03 | 2025-09-30 | 10.970 | 58,434,893 | -152,431 | 3.26% | 641,030,776 |
| 2025-10-02 | 2025-09-29 | 10.930 | 58,587,324 | -1,019,069 | 3.27% | 640,359,451 |
| 2025-09-30 | 2025-09-26 | 10.730 | 59,606,393 | -359,437 | 3.33% | 639,576,597 |
| 2025-09-29 | 2025-09-25 | 10.730 | 59,965,830 | +186,023 | 3.35% | 643,433,356 |
| 2025-09-26 | 2025-09-24 | 10.810 | 59,779,807 | +1,971,893 | 3.34% | 646,219,714 |
| 2025-09-25 | 2025-09-23 | 10.910 | 57,807,914 | +277,171 | 3.23% | 630,684,342 |
| 2025-09-24 | 2025-09-22 | 10.800 | 57,530,743 | +94,000 | 3.21% | 621,332,024 |
| 2025-09-23 | 2025-09-19 | 11.150 | 57,436,743 | -147,614 | 3.21% | 640,419,684 |
| 2025-09-22 | 2025-09-18 | 11.040 | 57,584,357 | -866,463 | 3.21% | 635,731,301 |
| 2025-09-19 | 2025-09-17 | 11.220 | 58,450,820 | -1,128,760 | 3.26% | 655,818,200 |
| 2025-09-17 | 2025-09-15 | 11.300 | 59,579,580 | +2,176,080 | 3.32% | 673,249,254 |
| 2025-09-16 | 2025-09-12 | 11.070 | 57,403,500 | -10,884 | 3.20% | 635,456,745 |
| 2025-09-15 | 2025-09-11 | 11.120 | 57,414,384 | -361,205 | 3.20% | 638,447,950 |
| 2025-09-12 | 2025-09-10 | 10.990 | 57,775,589 | -17,340 | 3.22% | 634,953,723 |
| 2025-09-11 | 2025-09-09 | 10.850 | 57,792,929 | -100,741 | 3.22% | 627,053,280 |
| 2025-09-10 | 2025-09-08 | 10.950 | 57,893,670 | +107,290 | 3.23% | 633,935,686 |
| 2025-09-05 | 2025-09-03 | 10.500 | 57,786,380 | +158,643 | 3.22% | 606,756,990 |
| 2025-09-04 | 2025-09-02 | 10.500 | 57,627,737 | -29,314 | 3.22% | 605,091,238 |
| 2025-09-03 | 2025-09-01 | 10.650 | 57,657,051 | +110,000 | 3.22% | 614,047,593 |
| 2025-09-02 | 2025-08-29 | 10.330 | 57,547,051 | -497 | 3.21% | 594,461,037 |
| 2025-09-01 | 2025-08-28 | 10.550 | 57,547,548 | -385,503 | 3.21% | 607,126,631 |
| 2025-08-29 | 2025-08-27 | 10.800 | 57,933,051 | -78,000 | 3.23% | 625,676,951 |
| 2025-08-27 | 2025-08-25 | 10.720 | 58,011,051 | +260,000 | 3.24% | 621,878,467 |
| 2025-08-21 | 2025-08-19 | 9.750 | 57,751,051 | -34,100 | 3.22% | 563,072,747 |
| 2025-08-20 | 2025-08-18 | 9.810 | 57,785,151 | -2,034 | 3.22% | 566,872,331 |
| 2025-08-19 | 2025-08-15 | 9.480 | 57,787,185 | +35,805 | 3.22% | 547,822,514 |
| 2025-08-18 | 2025-08-14 | 9.490 | 57,751,380 | -259,500 | 3.22% | 548,060,596 |
| 2025-08-15 | 2025-08-13 | 9.570 | 58,010,880 | +403,380 | 3.24% | 555,164,122 |
| 2025-08-13 | 2025-08-11 | 9.750 | 57,607,500 | -47,000 | 3.21% | 561,673,125 |
| 2025-08-12 | 2025-08-08 | 9.690 | 57,654,500 | +354,000 | 3.22% | 558,672,105 |
| 2025-08-11 | 2025-08-07 | 9.710 | 57,300,500 | +287,000 | 3.20% | 556,387,855 |
| 2025-08-05 | 2025-08-01 | 9.610 | 57,013,500 | -40,169 | 3.18% | 547,899,735 |
| 2025-08-04 | 2025-07-31 | 9.600 | 57,053,669 | +40,169 | 3.18% | 547,715,222 |
| 2025-08-01 | 2025-07-30 | 10.040 | 57,013,500 | -49,000 | 3.18% | 572,415,540 |
| 2025-07-31 | 2025-07-29 | 10.040 | 57,062,500 | -42,500 | 3.18% | 572,907,500 |
| 2025-07-30 | 2025-07-28 | 9.890 | 57,105,000 | +257,000 | 3.19% | 564,768,450 |
| 2025-07-29 | 2025-07-25 | 10.100 | 56,848,000 | +76,500 | 3.17% | 574,164,800 |
| 2025-07-28 | 2025-07-24 | 10.080 | 56,771,500 | +308,500 | 3.17% | 572,256,720 |
| 2025-07-25 | 2025-07-23 | 10.100 | 56,463,000 | +919,500 | 3.15% | 570,276,300 |
| 2025-07-24 | 2025-07-22 | 10.460 | 55,543,500 | +293,500 | 3.10% | 580,985,010 |
| 2025-07-23 | 2025-07-21 | 10.240 | 55,250,000 | -672,900 | 3.08% | 565,760,000 |
| 2025-07-22 | 2025-07-18 | 9.530 | 55,922,900 | +714,900 | 3.12% | 532,945,237 |
| 2025-07-21 | 2025-07-17 | 9.690 | 55,208,000 | -754,983 | 3.08% | 534,965,520 |
| 2025-07-18 | 2025-07-16 | 9.570 | 55,962,983 | -2,626,017 | 3.12% | 535,565,747 |
| 2025-07-16 | 2025-07-14 | 10.060 | 58,589,000 | +3,381,000 | 3.27% | 589,405,340 |
| 2025-07-07 | 2025-07-03 | 9.070 | 55,208,000 | -422,000 | 3.08% | 500,736,560 |
| 2025-07-04 | 2025-07-02 | 9.760 | 55,630,000 | +122,000 | 3.10% | 542,939,680 |
| 2025-07-03 | 2025-06-30 | 9.357 | 55,508,000 | +1,618,857 | 3.10% | 519,391,086 |
| 2025-07-02 | 2025-06-27 | 9.574 | 53,889,143 | +258,040 | 3.11% | 515,931,121 |
| 2025-06-30 | 2025-06-26 | 9.626 | 53,631,103 | +161,214 | 3.09% | 516,230,138 |
| 2025-06-27 | 2025-06-25 | 9.966 | 53,469,889 | -100,512 | 3.08% | 532,901,951 |
| 2025-06-26 | 2025-06-24 | 9.729 | 53,570,401 | +14,836 | 3.09% | 521,178,527 |
| 2025-06-25 | 2025-06-23 | 9.708 | 53,555,565 | -9,125 | 3.09% | 519,927,961 |
| 2025-06-20 | 2025-06-18 | 9.450 | 53,564,690 | +30,896 | 3.09% | 506,186,320 |
| 2025-06-19 | 2025-06-17 | 9.708 | 53,533,794 | +1,937 | 3.09% | 519,716,603 |
| 2025-06-18 | 2025-06-16 | 9.750 | 53,531,857 | +76,492 | 3.09% | 521,909,279 |
| 2025-06-04 | 2025-06-02 | 8.675 | 53,455,365 | -156,461 | 3.08% | 463,747,199 |
| 2025-06-03 | 2025-05-30 | 9.037 | 53,611,826 | +156,373 | 3.09% | 484,483,919 |
| 2025-06-02 | 2025-05-29 | 8.655 | 53,455,453 | +88 | 3.08% | 462,643,801 |
| 2025-05-30 | 2025-05-28 | 8.655 | 53,455,365 | -284,674 | 3.08% | 462,643,039 |
| 2025-05-28 | 2025-05-26 | 8.779 | 53,740,039 | +284,674 | 3.10% | 471,767,064 |
| 2025-05-16 | 2025-05-14 | 8.076 | 53,455,365 | -968 | 3.08% | 431,726,559 |
| 2025-05-15 | 2025-05-13 | 7.952 | 53,456,333 | +968 | 3.08% | 425,109,297 |
| 2025-05-12 | 2025-05-08 | 8.056 | 53,455,365 | -97 | 3.08% | 430,622,399 |
| 2025-05-09 | 2025-05-07 | 8.345 | 53,455,462 | +97 | 3.08% | 446,081,449 |
| 2025-05-06 | 2025-04-30 | 8.252 | 53,455,365 | +51,802 | 3.08% | 441,111,919 |
| 2025-05-02 | 2025-04-29 | 8.159 | 53,403,563 | -5,810 | 3.08% | 435,720,546 |
| 2025-04-30 | 2025-04-28 | 8.128 | 53,409,373 | -97,794 | 3.08% | 434,113,135 |
| 2025-04-29 | 2025-04-25 | 8.273 | 53,507,167 | +103,604 | 3.08% | 442,644,618 |
| 2025-04-25 | 2025-04-23 | 8.324 | 53,403,563 | -232,381 | 3.08% | 444,545,266 |
| 2025-04-24 | 2025-04-22 | 8.138 | 53,635,944 | -319,101 | 3.09% | 436,508,656 |
| 2025-04-23 | 2025-04-17 | 7.890 | 53,955,045 | +464,762 | 3.11% | 425,731,840 |
| 2025-04-17 | 2025-04-15 | 7.756 | 53,490,283 | +41,854 | 3.08% | 414,882,911 |
| 2025-04-16 | 2025-04-14 | 7.736 | 53,448,429 | +34,988 | 3.08% | 413,454,265 |
| 2025-04-15 | 2025-04-11 | 7.653 | 53,413,441 | +6,294 | 3.08% | 408,770,437 |
| 2025-04-11 | 2025-04-09 | 7.663 | 53,407,147 | -92,305 | 3.08% | 409,273,851 |
| 2025-04-10 | 2025-04-08 | 7.467 | 53,499,452 | +95,889 | 3.08% | 399,483,039 |
| 2025-04-09 | 2025-04-07 | 7.271 | 53,403,563 | -24,691 | 3.08% | 388,287,676 |
| 2025-04-08 | 2025-04-03 | 8.252 | 53,428,254 | +24,691 | 3.08% | 440,888,200 |
| 2025-04-07 | 2025-04-02 | 8.304 | 53,403,563 | -7,262 | 3.08% | 443,442,176 |
| 2025-04-03 | 2025-04-01 | 8.107 | 53,410,825 | +3,388 | 3.08% | 433,021,697 |
| 2025-04-02 | 2025-03-31 | 7.983 | 53,407,437 | -36,793 | 3.08% | 426,375,209 |
| 2025-04-01 | 2025-03-28 | 8.128 | 53,444,230 | +36,793 | 3.08% | 434,396,454 |
| 2025-03-31 | 2025-03-27 | 8.097 | 53,407,437 | -31,952 | 3.08% | 432,442,644 |
| 2025-03-28 | 2025-03-26 | 7.787 | 53,439,389 | +35,826 | 3.08% | 416,143,911 |
| 2025-03-26 | 2025-03-24 | 7.973 | 53,403,563 | -492,461 | 3.08% | 425,792,736 |
| 2025-03-25 | 2025-03-21 | 7.973 | 53,896,024 | +468,548 | 3.11% | 429,719,184 |
| 2025-03-24 | 2025-03-20 | 8.004 | 53,427,476 | -200,826 | 3.08% | 427,638,773 |
| 2025-03-21 | 2025-03-19 | 8.273 | 53,628,302 | +218,929 | 3.09% | 443,646,722 |
| 2025-03-20 | 2025-03-18 | 8.324 | 53,409,373 | +5,810 | 3.08% | 444,593,630 |
| 2025-03-18 | 2025-03-14 | 7.901 | 53,403,563 | -248,351 | 3.08% | 421,931,921 |
| 2025-03-17 | 2025-03-13 | 7.746 | 53,651,914 | +85,206 | 3.09% | 415,582,449 |
| 2025-03-14 | 2025-03-12 | 7.632 | 53,566,708 | +308,874 | 3.09% | 408,836,922 |
| 2025-03-13 | 2025-03-11 | 7.550 | 53,257,834 | +3,866 | 3.07% | 402,079,185 |
| 2025-03-11 | 2025-03-07 | 7.550 | 53,253,968 | -10,651 | 3.07% | 402,049,998 |
| 2025-03-10 | 2025-03-06 | 7.529 | 53,264,619 | +10,651 | 3.07% | 401,030,190 |
| 2025-03-06 | 2025-03-04 | 7.178 | 53,253,968 | -2,239,572 | 3.07% | 382,249,998 |
| 2025-03-05 | 2025-03-03 | 7.095 | 55,493,540 | +1,880,834 | 3.20% | 393,740,312 |
| 2025-03-04 | 2025-02-28 | 6.930 | 53,612,706 | +358,738 | 3.09% | 371,536,053 |
| 2025-03-03 | 2025-02-27 | 7.230 | 53,253,968 | -5,266 | 3.07% | 384,999,998 |
| 2025-02-28 | 2025-02-26 | 7.168 | 53,259,234 | -3,389 | 3.07% | 381,737,742 |
| 2025-02-27 | 2025-02-25 | 6.692 | 53,262,623 | -250,777 | 3.07% | 356,457,922 |
| 2025-02-26 | 2025-02-24 | 6.827 | 53,513,400 | +259,296 | 3.08% | 365,321,068 |
| 2025-02-25 | 2025-02-21 | 6.723 | 53,254,104 | +136 | 3.07% | 358,050,913 |
| 2025-02-19 | 2025-02-17 | 6.909 | 53,253,968 | -224,046 | 3.07% | 367,949,998 |
| 2025-02-18 | 2025-02-14 | 6.827 | 53,478,014 | +125,873 | 3.08% | 365,079,498 |
| 2025-02-17 | 2025-02-13 | 6.692 | 53,352,141 | -340,342 | 3.07% | 357,057,017 |
| 2025-02-14 | 2025-02-12 | 6.785 | 53,692,483 | +412,155 | 3.09% | 364,325,502 |
| 2025-02-13 | 2025-02-11 | 6.589 | 53,280,328 | +3,873 | 3.07% | 351,073,689 |
| 2025-02-12 | 2025-02-10 | 6.703 | 53,276,455 | +22,270 | 3.07% | 357,100,724 |
| 2025-02-11 | 2025-02-07 | 6.600 | 53,254,185 | -31,468 | 3.07% | 351,451,430 |
| 2025-02-10 | 2025-02-06 | 6.527 | 53,285,653 | -14,307 | 3.07% | 347,806,813 |
| 2025-02-07 | 2025-02-05 | 6.403 | 53,299,960 | +45,992 | 3.07% | 341,294,498 |
| 2025-02-04 | 2025-01-28 | 6.496 | 53,253,968 | -115,097 | 3.07% | 345,949,998 |
| 2025-02-03 | 2025-01-24 | 6.455 | 53,369,065 | -110,865 | 3.08% | 344,492,940 |
| 2025-01-27 | 2025-01-23 | 6.383 | 53,479,930 | +225,884 | 3.08% | 341,342,229 |
| 2025-01-24 | 2025-01-22 | 6.383 | 53,254,046 | -87,143 | 3.07% | 339,900,496 |
| 2025-01-23 | 2025-01-21 | 6.548 | 53,341,189 | -251,666 | 3.07% | 349,271,110 |
| 2025-01-22 | 2025-01-20 | 6.589 | 53,592,855 | +213,984 | 3.09% | 353,132,986 |
| 2025-01-21 | 2025-01-17 | 6.569 | 53,378,871 | +7,746 | 3.08% | 350,620,427 |
| 2025-01-20 | 2025-01-16 | 6.393 | 53,371,125 | +70,682 | 3.08% | 341,198,977 |
| 2025-01-17 | 2025-01-15 | 6.403 | 53,300,443 | +9,199 | 3.07% | 341,297,591 |
| 2025-01-16 | 2025-01-14 | 6.331 | 53,291,244 | +25,173 | 3.07% | 337,385,992 |
| 2025-01-15 | 2025-01-13 | 6.228 | 53,266,071 | +12,103 | 3.07% | 331,725,372 |
| 2025-01-10 | 2025-01-08 | 6.383 | 53,253,968 | -10,841 | 3.07% | 339,899,998 |
| 2025-01-09 | 2025-01-07 | 6.486 | 53,264,809 | +10,841 | 3.07% | 345,470,312 |
| 2025-01-08 | 2025-01-06 | 6.496 | 53,253,968 | -324 | 3.07% | 345,949,998 |
| 2025-01-07 | 2025-01-03 | 6.538 | 53,254,292 | -2 | 3.07% | 348,152,117 |
| 2025-01-06 | 2025-01-02 | 6.672 | 53,254,294 | -98,760 | 3.07% | 355,302,173 |
| 2025-01-03 | 2024-12-31 | 6.899 | 53,353,054 | +95,372 | 3.07% | 368,083,594 |
| 2025-01-02 | 2024-12-27 | 6.909 | 53,257,682 | -78,722 | 3.07% | 367,975,660 |
| 2024-12-30 | 2024-12-24 | 6.992 | 53,336,404 | -208,669 | 3.07% | 372,926,388 |
| 2024-12-27 | 2024-12-20 | 6.682 | 53,545,073 | +290,676 | 3.09% | 357,795,200 |
| 2024-12-23 | 2024-12-19 | 6.723 | 53,254,397 | -81,334 | 3.07% | 358,052,883 |
| 2024-12-20 | 2024-12-18 | 6.951 | 53,335,731 | +81,334 | 3.07% | 370,718,305 |
| 2024-12-19 | 2024-12-17 | 6.868 | 53,254,397 | -139,000 | 3.07% | 365,752,945 |
| 2024-12-18 | 2024-12-16 | 6.878 | 53,393,397 | +135,495 | 3.08% | 367,259,041 |
| 2024-12-17 | 2024-12-13 | 7.075 | 53,257,902 | -262,402 | 3.07% | 376,777,830 |
| 2024-12-16 | 2024-12-12 | 7.230 | 53,520,304 | +165,083 | 3.08% | 386,925,476 |
| 2024-12-13 | 2024-12-11 | 7.126 | 53,355,221 | +60,028 | 3.07% | 380,221,550 |
| 2024-12-12 | 2024-12-10 | 7.147 | 53,295,193 | +41,225 | 3.07% | 380,894,629 |
| 2024-12-03 | 2024-11-29 | 6.878 | 53,253,968 | -481 | 3.07% | 366,299,998 |
| 2024-12-02 | 2024-11-28 | 6.765 | 53,254,449 | -96,827 | 3.07% | 360,253,252 |
| 2024-11-29 | 2024-11-27 | 6.754 | 53,351,276 | -28,565 | 3.07% | 360,357,258 |
| 2024-11-28 | 2024-11-26 | 6.661 | 53,379,841 | -189 | 3.08% | 355,588,498 |
| 2024-11-27 | 2024-11-25 | 6.630 | 53,380,030 | -200,869 | 3.08% | 353,935,851 |
| 2024-11-26 | 2024-11-22 | 6.610 | 53,580,899 | +153,468 | 3.09% | 354,160,959 |
| 2024-11-25 | 2024-11-21 | 6.847 | 53,427,431 | +99,728 | 3.08% | 365,837,765 |
| 2024-11-20 | 2024-11-18 | 6.878 | 53,327,703 | +43,235 | 3.07% | 366,807,174 |
| 2024-11-19 | 2024-11-15 | 6.754 | 53,284,468 | +30,500 | 3.07% | 359,906,008 |
| 2024-11-18 | 2024-11-14 | 6.785 | 53,253,968 | -371,617 | 3.07% | 361,349,998 |
| 2024-11-15 | 2024-11-13 | 6.951 | 53,625,585 | +371,325 | 3.09% | 372,732,980 |
| 2024-11-14 | 2024-11-12 | 6.971 | 53,254,260 | -198,492 | 3.07% | 371,252,034 |
| 2024-11-13 | 2024-11-11 | 7.157 | 53,452,752 | +37,762 | 3.08% | 382,572,738 |
| 2024-11-12 | 2024-11-08 | 7.467 | 53,414,990 | +53,209 | 3.08% | 398,852,357 |
| 2024-11-11 | 2024-11-07 | 7.632 | 53,361,781 | +107,476 | 3.08% | 407,272,859 |
| 2024-11-08 | 2024-11-06 | 7.374 | 53,254,305 | -198,974 | 3.07% | 392,702,483 |
| 2024-11-07 | 2024-11-05 | 7.415 | 53,453,279 | +198,976 | 3.08% | 396,377,971 |
| 2024-11-06 | 2024-11-04 | 7.291 | 53,254,303 | -33,212 | 3.07% | 388,302,441 |
| 2024-11-05 | 2024-11-01 | 7.343 | 53,287,515 | +33,547 | 3.07% | 391,296,338 |
| 2024-11-04 | 2024-10-31 | 7.457 | 53,253,968 | -3,389 | 3.07% | 397,099,998 |
| 2024-11-01 | 2024-10-30 | 7.415 | 53,257,357 | -93,437 | 3.07% | 394,925,129 |
| 2024-10-30 | 2024-10-28 | 7.777 | 53,350,794 | +96,826 | 3.07% | 414,903,003 |
| 2024-10-29 | 2024-10-25 | 7.591 | 53,253,968 | -2,621 | 3.07% | 404,249,998 |
| 2024-10-28 | 2024-10-24 | 7.405 | 53,256,589 | +2,621 | 3.07% | 394,369,407 |
| 2024-10-24 | 2024-10-22 | 7.498 | 53,253,968 | -88,595 | 3.07% | 399,299,998 |
| 2024-10-23 | 2024-10-21 | 7.477 | 53,342,563 | +88,595 | 3.07% | 398,862,456 |
| 2024-10-22 | 2024-10-18 | 7.519 | 53,253,968 | -5,185 | 3.07% | 400,399,998 |
| 2024-10-21 | 2024-10-17 | 7.199 | 53,259,153 | +5,185 | 3.07% | 383,387,323 |
| 2024-10-18 | 2024-10-16 | 7.561 | 53,253,968 | -45,024 | 3.07% | 402,677,245 |
| 2024-10-17 | 2024-10-15 | 7.425 | 53,298,992 | -464,850 | 3.07% | 395,761,141 |
| 2024-10-16 | 2024-10-14 | 7.771 | 53,763,842 | -324,647 | 3.14% | 417,793,924 |
| 2024-10-15 | 2024-10-10 | 7.781 | 54,088,489 | +1,497,613 | 3.16% | 420,883,191 |
| 2024-10-10 | 2024-10-08 | 7.991 | 52,590,876 | -1,840,460 | 3.07% | 420,245,296 |
| 2024-10-09 | 2024-10-07 | 9.468 | 54,431,336 | +1,914,383 | 3.18% | 515,329,902 |
| 2024-10-07 | 2024-10-03 | 8.441 | 52,516,953 | -210,732 | 3.07% | 443,304,848 |
| 2024-10-04 | 2024-10-02 | 8.986 | 52,727,685 | +64,738 | 3.08% | 473,798,750 |
| 2024-10-03 | 2024-09-30 | 8.033 | 52,662,947 | +118,862 | 3.08% | 423,027,344 |
| 2024-10-02 | 2024-09-27 | 7.488 | 52,544,085 | +27,690 | 3.07% | 393,457,469 |
| 2024-09-30 | 2024-09-26 | 6.964 | 52,516,395 | -475 | 3.07% | 365,750,114 |
| 2024-09-24 | 2024-09-20 | 6.095 | 52,516,870 | +491 | 3.07% | 320,102,995 |
| 2024-09-17 | 2024-09-13 | 5.865 | 52,516,379 | -225,671 | 3.07% | 308,000,002 |
| 2024-09-16 | 2024-09-12 | 5.823 | 52,742,050 | +100,587 | 3.08% | 307,114,072 |
| 2024-09-13 | 2024-09-11 | 5.771 | 52,641,463 | +7,014 | 3.08% | 303,771,809 |
| 2024-09-12 | 2024-09-10 | 5.854 | 52,634,449 | +89,278 | 3.08% | 308,141,227 |
| 2024-09-11 | 2024-09-09 | 5.865 | 52,545,171 | +28,792 | 3.07% | 308,168,862 |
| 2024-09-10 | 2024-09-05 | 6.053 | 52,516,379 | -597,732 | 3.07% | 317,900,002 |
| 2024-09-09 | 2024-09-04 | 6.252 | 53,114,111 | +597,732 | 3.10% | 332,087,223 |
| 2024-08-27 | 2024-08-23 | 6.315 | 52,516,379 | -13,845 | 3.07% | 331,650,002 |
| 2024-08-26 | 2024-08-22 | 6.210 | 52,530,224 | +13,845 | 3.07% | 326,235,986 |
| 2024-08-23 | 2024-08-21 | 6.252 | 52,516,379 | -17,664 | 3.07% | 328,350,002 |
| 2024-08-16 | 2024-08-14 | 6.755 | 52,534,043 | -63,975 | 3.07% | 354,869,323 |
| 2024-08-15 | 2024-08-13 | 6.881 | 52,598,018 | +5,729 | 3.07% | 361,911,737 |
| 2024-08-14 | 2024-08-12 | 6.902 | 52,592,289 | -233,936 | 3.07% | 362,973,907 |
| 2024-08-13 | 2024-08-09 | 6.870 | 52,826,225 | +238,711 | 3.09% | 362,928,718 |
| 2024-08-12 | 2024-08-08 | 6.776 | 52,587,514 | +53,471 | 3.07% | 356,332,012 |
| 2024-08-06 | 2024-08-02 | 6.860 | 52,534,043 | -14,323 | 3.07% | 360,371,173 |
| 2024-08-05 | 2024-08-01 | 6.964 | 52,548,366 | +14,323 | 3.07% | 365,972,776 |
| 2024-08-02 | 2024-07-31 | 7.153 | 52,534,043 | -381,122 | 3.07% | 375,776,353 |
| 2024-08-01 | 2024-07-30 | 7.027 | 52,915,165 | +381,122 | 3.09% | 371,852,404 |
| 2024-07-31 | 2024-07-29 | 7.132 | 52,534,043 | -1,017,364 | 3.07% | 374,675,983 |
| 2024-07-30 | 2024-07-26 | 7.132 | 53,551,407 | +1,017,223 | 3.13% | 381,931,885 |
| 2024-07-29 | 2024-07-25 | 7.143 | 52,534,184 | -101,073 | 3.07% | 375,227,175 |
| 2024-07-26 | 2024-07-24 | 7.362 | 52,635,257 | +101,214 | 3.08% | 387,525,238 |
| 2024-07-19 | 2024-07-17 | 7.666 | 52,534,043 | -1,182,619 | 3.07% | 402,735,418 |
| 2024-07-18 | 2024-07-16 | 7.708 | 53,716,662 | +1,169,683 | 3.14% | 414,051,870 |
| 2024-07-17 | 2024-07-15 | 7.991 | 52,546,979 | -117,923 | 3.07% | 419,894,522 |
| 2024-07-16 | 2024-07-12 | 8.232 | 52,664,902 | +12,349 | 3.08% | 433,522,602 |
| 2024-07-15 | 2024-07-11 | 8.357 | 52,652,553 | +118,510 | 3.08% | 440,038,062 |
| 2024-07-12 | 2024-07-10 | 7.918 | 52,534,043 | -587 | 3.07% | 415,939,858 |
| 2024-07-11 | 2024-07-09 | 8.295 | 52,534,630 | -302,499 | 3.07% | 435,751,387 |
| 2024-07-10 | 2024-07-08 | 8.441 | 52,837,129 | +955 | 3.09% | 446,007,510 |
| 2024-07-09 | 2024-07-05 | 8.525 | 52,836,174 | -223,673 | 3.09% | 450,426,242 |
| 2024-07-08 | 2024-07-04 | 8.556 | 53,059,847 | +116,969 | 3.10% | 454,000,121 |
| 2024-07-05 | 2024-07-03 | 8.991 | 52,942,878 | -13,473 | 3.09% | 476,003,557 |
| 2024-07-04 | 2024-07-02 | 7.982 | 52,956,351 | +1,676,104 | 3.09% | 422,716,910 |
| 2024-07-02 | 2024-06-27 | 7.875 | 51,280,247 | -174,398 | 3.07% | 403,835,786 |
| 2024-06-27 | 2024-06-25 | 7.285 | 51,454,645 | +174,398 | 3.08% | 374,846,098 |
| 2024-06-25 | 2024-06-21 | 6.781 | 51,280,247 | -4,815 | 3.07% | 347,716,917 |
| 2024-06-24 | 2024-06-20 | 6.791 | 51,285,062 | +4,815 | 3.07% | 348,299,803 |
| 2024-06-21 | 2024-06-19 | 6.856 | 51,280,247 | -239 | 3.07% | 351,568,212 |
| 2024-06-20 | 2024-06-18 | 6.598 | 51,280,486 | -141,448 | 3.07% | 338,365,349 |
| 2024-06-19 | 2024-06-17 | 6.631 | 51,421,934 | +141,687 | 3.08% | 340,953,784 |
| 2024-06-18 | 2024-06-14 | 6.663 | 51,280,247 | -121,708 | 3.07% | 341,664,882 |
| 2024-06-17 | 2024-06-13 | 6.555 | 51,401,955 | -99,189 | 3.08% | 336,960,878 |
| 2024-06-14 | 2024-06-12 | 6.523 | 51,501,144 | +932 | 3.08% | 335,953,437 |
| 2024-06-13 | 2024-06-11 | 6.598 | 51,500,212 | +172,654 | 3.08% | 339,815,173 |
| 2024-06-12 | 2024-06-07 | 6.813 | 51,327,558 | -33,088 | 3.07% | 349,689,797 |
| 2024-06-11 | 2024-06-06 | 6.791 | 51,360,646 | +44,739 | 3.07% | 348,813,127 |
| 2024-06-07 | 2024-06-05 | 6.845 | 51,315,907 | -18,175 | 3.07% | 351,262,123 |
| 2024-06-06 | 2024-06-04 | 6.942 | 51,334,082 | -287,764 | 3.07% | 356,343,396 |
| 2024-06-05 | 2024-06-03 | 6.813 | 51,621,846 | +116,973 | 3.09% | 351,694,753 |
| 2024-06-04 | 2024-05-31 | 6.523 | 51,504,873 | +170,660 | 3.08% | 335,977,762 |
| 2024-05-31 | 2024-05-29 | 6.609 | 51,334,213 | -94 | 3.04% | 339,270,621 |
| 2024-05-28 | 2024-05-24 | 6.384 | 51,334,307 | -569,019 | 3.04% | 327,705,177 |
| 2024-05-23 | 2024-05-21 | 6.641 | 51,903,326 | -222,295 | 3.07% | 344,702,530 |
| 2024-05-22 | 2024-05-20 | 6.888 | 52,125,621 | +222,295 | 3.08% | 359,041,710 |
| 2024-05-17 | 2024-05-14 | 6.802 | 51,903,326 | -54,059 | 3.07% | 353,055,580 |
| 2024-05-16 | 2024-05-13 | 6.867 | 51,957,385 | +19,672 | 3.07% | 356,767,999 |
| 2024-05-14 | 2024-05-10 | 6.673 | 51,937,713 | +493,057 | 3.07% | 346,602,619 |
| 2024-05-13 | 2024-05-09 | 6.459 | 51,444,656 | +164,041 | 3.04% | 332,273,260 |
| 2024-05-10 | 2024-05-08 | 6.255 | 51,280,615 | -24,233 | 3.03% | 320,760,154 |
| 2024-05-09 | 2024-05-07 | 6.448 | 51,304,848 | +3,262 | 3.04% | 330,819,812 |
| 2024-05-08 | 2024-05-06 | 6.459 | 51,301,586 | -75,030 | 3.04% | 331,349,192 |
| 2024-05-07 | 2024-05-03 | 6.341 | 51,376,616 | +96,001 | 3.04% | 325,770,391 |
| 2024-05-06 | 2024-05-02 | 6.212 | 51,280,615 | -84,817 | 3.03% | 318,559,398 |
| 2024-05-03 | 2024-04-30 | 6.158 | 51,365,432 | +84,817 | 3.04% | 316,330,794 |
| 2024-05-02 | 2024-04-29 | 6.319 | 51,280,615 | -14,079 | 3.03% | 324,061,287 |
| 2024-04-30 | 2024-04-26 | 6.094 | 51,294,694 | -545,252 | 3.04% | 312,593,118 |
| 2024-04-29 | 2024-04-25 | 5.987 | 51,839,946 | +466,493 | 3.07% | 310,354,018 |
| 2024-04-26 | 2024-04-24 | 5.826 | 51,373,453 | -839,050 | 3.04% | 299,293,455 |
| 2024-04-25 | 2024-04-23 | 5.633 | 52,212,503 | +446,754 | 3.09% | 294,098,257 |
| 2024-04-24 | 2024-04-22 | 5.611 | 51,765,749 | +322,392 | 3.06% | 290,471,030 |
| 2024-04-23 | 2024-04-19 | 5.601 | 51,443,357 | +163,110 | 3.04% | 288,110,070 |
| 2024-04-22 | 2024-04-18 | 5.665 | 51,280,247 | -5,493 | 3.03% | 290,497,677 |
| 2024-04-19 | 2024-04-17 | 5.708 | 51,285,740 | -54,525 | 3.04% | 292,729,770 |
| 2024-04-18 | 2024-04-16 | 5.719 | 51,340,265 | +931 | 3.04% | 293,591,818 |
| 2024-04-17 | 2024-04-15 | 5.665 | 51,339,334 | -211,111 | 3.04% | 290,832,399 |
| 2024-04-16 | 2024-04-12 | 5.794 | 51,550,445 | +269,830 | 3.05% | 298,665,330 |
| 2024-04-15 | 2024-04-11 | 6.019 | 51,280,615 | +368 | 3.03% | 308,655,997 |
| 2024-04-11 | 2024-04-09 | 6.073 | 51,280,247 | -461 | 3.03% | 311,404,707 |
| 2024-04-03 | 2024-03-28 | 5.837 | 51,280,708 | -681,798 | 3.03% | 299,303,328 |
| 2024-04-02 | 2024-03-27 | 5.708 | 51,962,506 | +682,094 | 3.08% | 296,592,629 |
| 2024-03-27 | 2024-03-25 | 7.103 | 51,280,412 | -20,971 | 3.03% | 364,223,638 |
| 2024-03-26 | 2024-03-22 | 7.296 | 51,301,383 | +20,694 | 3.04% | 374,279,999 |
| 2024-03-25 | 2024-03-21 | 7.521 | 51,280,689 | -286,141 | 3.03% | 385,683,006 |
| 2024-03-22 | 2024-03-20 | 7.457 | 51,566,830 | +283,811 | 3.05% | 384,515,519 |
| 2024-03-21 | 2024-03-19 | 7.392 | 51,283,019 | -2,331 | 3.03% | 379,097,953 |
| 2024-03-20 | 2024-03-18 | 7.478 | 51,285,350 | -27,495 | 3.03% | 383,517,102 |
| 2024-03-19 | 2024-03-15 | 7.349 | 51,312,845 | -262,374 | 3.04% | 377,116,296 |
| 2024-03-18 | 2024-03-14 | 7.296 | 51,575,219 | +48,933 | 3.05% | 376,277,827 |
| 2024-03-15 | 2024-03-13 | 7.231 | 51,526,286 | -85,749 | 3.05% | 372,603,877 |
| 2024-03-14 | 2024-03-12 | 7.714 | 51,612,035 | +215,305 | 3.05% | 398,142,470 |
| 2024-03-13 | 2024-03-11 | 7.618 | 51,396,730 | -81,555 | 3.04% | 391,518,665 |
| 2024-03-12 | 2024-03-08 | 7.618 | 51,478,285 | +89,477 | 3.05% | 392,139,916 |
| 2024-03-11 | 2024-03-07 | 7.532 | 51,388,808 | -185,012 | 3.04% | 387,047,520 |
| 2024-03-08 | 2024-03-06 | 7.757 | 51,573,820 | +260,510 | 3.05% | 400,061,013 |
| 2024-03-07 | 2024-03-05 | 7.725 | 51,313,310 | -68,039 | 3.04% | 396,388,604 |
| 2024-03-06 | 2024-03-04 | 7.875 | 51,381,349 | +98,331 | 3.04% | 404,631,972 |
| 2024-03-05 | 2024-03-01 | 8.154 | 51,283,018 | -154,255 | 3.03% | 418,163,191 |
| 2024-03-04 | 2024-02-29 | 8.422 | 51,437,273 | +126,760 | 3.04% | 433,217,734 |
| 2024-03-01 | 2024-02-28 | 8.326 | 51,310,513 | +29,826 | 3.04% | 427,195,541 |
| 2024-02-29 | 2024-02-27 | 8.594 | 51,280,687 | -60,584 | 3.03% | 440,701,962 |
| 2024-02-28 | 2024-02-26 | 8.476 | 51,341,271 | +60,584 | 3.04% | 435,163,379 |
| 2024-02-27 | 2024-02-23 | 8.444 | 51,280,687 | -33,088 | 3.03% | 432,999,306 |
| 2024-02-26 | 2024-02-22 | 8.390 | 51,313,775 | -33,554 | 3.04% | 430,525,968 |
| 2024-02-23 | 2024-02-21 | 7.875 | 51,347,329 | -426,881 | 3.04% | 404,364,062 |
| 2024-02-22 | 2024-02-20 | 7.950 | 51,774,210 | +234,877 | 3.06% | 411,614,175 |
| 2024-02-21 | 2024-02-19 | 7.253 | 51,539,333 | -502,843 | 3.05% | 373,804,154 |
| 2024-02-20 | 2024-02-16 | 7.231 | 52,042,176 | +594,651 | 3.08% | 376,334,451 |
| 2024-02-16 | 2024-02-14 | 6.341 | 51,447,525 | -280,082 | 3.04% | 326,220,013 |
| 2024-02-15 | 2024-02-09 | 6.427 | 51,727,607 | -109,730 | 3.06% | 332,435,843 |
| 2024-02-14 | 2024-02-07 | 6.899 | 51,837,337 | +8,855 | 3.07% | 357,612,169 |
| 2024-02-08 | 2024-02-06 | 6.845 | 51,828,482 | -100,662 | 3.07% | 354,770,746 |
| 2024-02-07 | 2024-02-05 | 6.491 | 51,929,144 | -85,376 | 3.07% | 337,073,936 |
| 2024-02-06 | 2024-02-02 | 6.491 | 52,014,520 | +19,107 | 3.08% | 337,628,114 |
| 2024-02-05 | 2024-02-01 | 6.523 | 51,995,413 | -107,186 | 3.08% | 339,177,664 |
| 2024-02-02 | 2024-01-31 | 6.512 | 52,102,599 | -497,531 | 3.08% | 339,317,854 |
| 2024-02-01 | 2024-01-30 | 6.523 | 52,600,130 | -139,342 | 3.11% | 343,122,368 |
| 2024-01-31 | 2024-01-29 | 6.663 | 52,739,472 | +34,486 | 3.12% | 351,387,260 |
| 2024-01-29 | 2024-01-25 | 6.684 | 52,704,986 | -157,517 | 3.12% | 352,288,432 |
| 2024-01-26 | 2024-01-24 | 6.684 | 52,862,503 | +198,993 | 3.13% | 353,341,300 |
| 2024-01-25 | 2024-01-23 | 6.287 | 52,663,510 | -5,126 | 3.12% | 331,105,238 |
| 2024-01-24 | 2024-01-22 | 5.912 | 52,668,636 | +92,739 | 3.12% | 311,359,631 |
| 2024-01-23 | 2024-01-19 | 6.223 | 52,575,897 | -426,881 | 3.11% | 327,169,882 |
| 2024-01-22 | 2024-01-18 | 6.491 | 53,002,778 | +40,079 | 3.14% | 344,042,932 |
| 2024-01-19 | 2024-01-17 | 6.319 | 52,962,699 | +387,082 | 3.13% | 334,691,002 |
| 2024-01-18 | 2024-01-16 | 6.609 | 52,575,617 | -24,699 | 3.11% | 347,475,128 |
| 2024-01-17 | 2024-01-15 | 6.641 | 52,600,316 | -20,739 | 3.11% | 349,331,409 |
| 2024-01-16 | 2024-01-12 | 6.588 | 52,621,055 | -63,845 | 3.11% | 346,646,289 |
| 2024-01-15 | 2024-01-11 | 6.588 | 52,684,900 | +52,195 | 3.12% | 347,066,874 |
| 2024-01-11 | 2024-01-09 | 6.534 | 52,632,705 | +44,039 | 3.11% | 343,899,557 |
| 2024-01-10 | 2024-01-08 | 6.598 | 52,588,666 | -42,874 | 3.11% | 346,997,147 |
| 2024-01-09 | 2024-01-05 | 6.824 | 52,631,540 | -198,528 | 3.11% | 359,138,386 |
| 2024-01-08 | 2024-01-04 | 6.781 | 52,830,068 | +217,635 | 3.13% | 358,225,817 |
| 2024-01-05 | 2024-01-03 | 6.759 | 52,612,433 | -15,379 | 3.11% | 355,621,139 |
| 2024-01-03 | 2023-12-29 | 6.952 | 52,627,812 | -165,906 | 3.11% | 365,888,664 |
| 2024-01-02 | 2023-12-28 | 6.974 | 52,793,718 | -466 | 3.12% | 368,174,951 |
| 2023-12-29 | 2023-12-27 | 6.577 | 52,794,184 | -466 | 3.12% | 347,220,365 |
| 2023-12-27 | 2023-12-21 | 6.684 | 52,794,650 | -244,664 | 3.12% | 352,887,760 |
| 2023-12-22 | 2023-12-20 | 6.673 | 53,039,314 | -145,401 | 3.14% | 353,954,075 |
| 2023-12-21 | 2023-12-19 | 6.727 | 53,184,715 | -829,528 | 3.15% | 357,777,488 |
| 2023-12-20 | 2023-12-18 | 6.952 | 54,014,243 | +665,269 | 3.20% | 375,527,662 |
| 2023-12-19 | 2023-12-15 | 7.070 | 53,348,974 | +323,423 | 3.16% | 377,198,641 |
| 2023-12-18 | 2023-12-14 | 6.512 | 53,025,551 | -87,928 | 3.14% | 345,328,573 |
| 2023-12-15 | 2023-12-13 | 6.405 | 53,113,479 | +30,758 | 3.14% | 340,202,667 |
| 2023-12-14 | 2023-12-12 | 6.534 | 53,082,721 | +58,720 | 3.14% | 346,839,940 |
| 2023-12-13 | 2023-12-11 | 6.255 | 53,024,001 | +14,446 | 3.14% | 331,665,030 |
| 2023-12-12 | 2023-12-08 | 6.352 | 53,009,555 | -121,819 | 3.14% | 336,693,319 |
| 2023-12-11 | 2023-12-07 | 6.480 | 53,131,374 | +215,304 | 3.14% | 344,307,608 |
| 2023-12-07 | 2023-12-05 | 6.373 | 52,916,070 | -44,272 | 3.13% | 337,235,015 |
| 2023-12-06 | 2023-12-04 | 6.266 | 52,960,342 | -642,652 | 3.13% | 331,835,054 |
| 2023-12-05 | 2023-12-01 | 6.416 | 53,602,994 | -1,975,956 | 3.17% | 343,913,216 |
| 2023-12-04 | 2023-11-30 | 6.276 | 55,578,950 | +2,387,730 | 3.29% | 348,838,843 |
| 2023-12-01 | 2023-11-29 | 6.255 | 53,191,220 | -755,896 | 3.15% | 332,710,985 |
| 2023-11-30 | 2023-11-28 | 6.577 | 53,947,116 | +850,232 | 3.19% | 354,803,046 |
| 2023-11-29 | 2023-11-27 | 6.716 | 53,096,884 | -45,205 | 3.14% | 356,616,967 |
| 2023-11-28 | 2023-11-24 | 6.534 | 53,142,089 | -283,811 | 3.14% | 347,227,848 |
| 2023-11-27 | 2023-11-23 | 6.673 | 53,425,900 | -10,252 | 3.16% | 356,533,929 |
| 2023-11-24 | 2023-11-22 | 6.448 | 53,436,152 | -1,356,601 | 3.16% | 344,562,716 |
| 2023-11-23 | 2023-11-21 | 6.749 | 54,792,753 | +1,437,462 | 3.24% | 369,770,619 |
| 2023-11-22 | 2023-11-20 | 6.738 | 53,355,291 | +92,273 | 3.16% | 359,497,413 |
| 2023-11-21 | 2023-11-17 | 6.598 | 53,263,018 | +466 | 3.15% | 351,446,741 |
| 2023-11-20 | 2023-11-16 | 6.867 | 53,262,552 | -2,165,628 | 3.15% | 365,729,994 |
| 2023-11-17 | 2023-11-15 | 6.856 | 55,428,180 | +2,238,143 | 3.28% | 380,005,699 |
| 2023-11-16 | 2023-11-14 | 7.060 | 53,190,037 | -28,427 | 3.15% | 375,504,218 |
| 2023-11-15 | 2023-11-13 | 7.049 | 53,218,464 | -92,273 | 3.15% | 375,133,923 |
| 2023-11-14 | 2023-11-10 | 6.974 | 53,310,737 | +75,963 | 3.15% | 371,780,559 |
| 2023-11-13 | 2023-11-09 | 7.156 | 53,234,774 | +56,855 | 3.15% | 380,960,442 |
| 2023-11-10 | 2023-11-08 | 7.328 | 53,177,919 | -43,807 | 3.15% | 389,682,296 |
| 2023-11-09 | 2023-11-07 | 7.188 | 53,221,726 | -82,166 | 3.15% | 382,580,113 |
| 2023-11-08 | 2023-11-06 | 7.371 | 53,303,892 | +192,935 | 3.15% | 392,893,000 |
| 2023-11-07 | 2023-11-03 | 7.146 | 53,110,957 | -5,126 | 3.14% | 379,504,552 |
| 2023-11-06 | 2023-11-02 | 6.963 | 53,116,083 | +5,126 | 3.14% | 369,853,192 |
| 2023-11-03 | 2023-11-01 | 6.899 | 53,110,957 | -104,262 | 3.14% | 366,398,539 |
| 2023-11-02 | 2023-10-31 | 6.942 | 53,215,219 | +17,709 | 3.15% | 369,401,596 |
| 2023-11-01 | 2023-10-30 | 7.103 | 53,197,510 | +27,496 | 3.15% | 377,839,996 |
| 2023-10-31 | 2023-10-27 | 6.942 | 53,170,014 | -67,574 | 3.15% | 369,087,799 |
| 2023-10-30 | 2023-10-26 | 6.759 | 53,237,588 | -118,837 | 3.15% | 359,846,724 |
| 2023-10-27 | 2023-10-25 | 6.856 | 53,356,425 | +250,722 | 3.16% | 365,802,117 |
| 2023-10-26 | 2023-10-24 | 6.512 | 53,105,703 | -344,860 | 3.14% | 345,850,563 |
| 2023-10-25 | 2023-10-20 | 6.534 | 53,450,563 | +321,401 | 3.16% | 349,243,402 |
| 2023-10-24 | 2023-10-19 | 6.523 | 53,129,162 | +23,301 | 3.14% | 346,573,361 |
| 2023-10-20 | 2023-10-18 | 6.770 | 53,105,861 | -3,622,430 | 3.14% | 359,526,119 |
| 2023-10-19 | 2023-10-17 | 6.931 | 56,728,291 | +3,622,432 | 3.36% | 393,179,487 |
| 2023-10-18 | 2023-10-16 | 6.877 | 53,105,859 | +46,603 | 3.14% | 365,223,825 |
| 2023-10-17 | 2023-10-13 | 7.103 | 53,059,256 | -307,578 | 3.14% | 376,858,035 |
| 2023-10-16 | 2023-10-12 | 7.210 | 53,366,834 | +239,072 | 3.16% | 384,768,354 |
| 2023-10-13 | 2023-10-11 | 6.609 | 53,127,762 | -55,816 | 3.14% | 351,124,284 |
| 2023-10-12 | 2023-10-10 | 6.459 | 53,183,578 | +24,700 | 3.15% | 343,504,694 |
| 2023-10-11 | 2023-10-09 | 6.491 | 53,158,878 | -123,497 | 3.15% | 345,056,183 |
| 2023-10-10 | 2023-10-06 | 6.609 | 53,282,375 | -2,447,576 | 3.15% | 352,146,130 |
| 2023-10-09 | 2023-10-05 | 6.384 | 55,729,951 | +2,571,072 | 3.30% | 355,765,852 |
| 2023-10-06 | 2023-10-04 | 6.276 | 53,158,879 | -3,728 | 3.15% | 333,649,373 |
| 2023-10-05 | 2023-10-03 | 6.394 | 53,162,607 | -14,913 | 3.15% | 339,946,961 |
| 2023-10-04 | 2023-09-29 | 7.167 | 53,177,520 | +30,758 | 3.15% | 381,121,260 |
| 2023-10-03 | 2023-09-28 | 6.931 | 53,146,762 | -85,749 | 3.15% | 368,356,181 |
| 2023-09-29 | 2023-09-27 | 6.952 | 53,232,511 | +71,302 | 3.15% | 370,092,762 |
| 2023-09-28 | 2023-09-26 | 6.824 | 53,161,209 | -63,846 | 3.15% | 362,752,654 |
| 2023-09-27 | 2023-09-25 | 7.060 | 53,225,055 | +11,651 | 3.15% | 375,751,433 |
| 2023-09-26 | 2023-09-22 | 7.253 | 53,213,404 | +131,437 | 3.15% | 385,945,846 |
| 2023-09-25 | 2023-09-21 | 7.124 | 53,081,967 | +12,117 | 3.14% | 378,158,373 |
| 2023-09-22 | 2023-09-20 | 7.392 | 53,069,850 | +21,899 | 3.14% | 392,306,691 |
| 2023-09-21 | 2023-09-19 | 7.360 | 53,047,951 | -42,874 | 3.14% | 390,437,356 |
| 2023-09-20 | 2023-09-18 | 7.457 | 53,090,825 | -51,725 | 3.14% | 395,879,408 |
| 2023-09-19 | 2023-09-15 | 7.660 | 53,142,550 | +133,750 | 3.14% | 407,098,249 |
| 2023-09-18 | 2023-09-14 | 7.446 | 53,008,800 | +65,710 | 3.14% | 394,699,046 |
| 2023-09-15 | 2023-09-13 | 7.703 | 52,943,090 | -25,631 | 3.13% | 407,842,390 |
| 2023-09-14 | 2023-09-12 | 7.779 | 52,968,721 | +13,469 | 3.13% | 412,017,940 |
| 2023-09-13 | 2023-09-11 | 7.918 | 52,955,252 | -204,233 | 3.13% | 419,299,200 |
| 2023-09-12 | 2023-09-07 | 8.315 | 53,159,485 | -222,040 | 3.15% | 442,019,166 |
| 2023-09-11 | 2023-09-06 | 8.530 | 53,381,525 | +221,829 | 3.16% | 455,320,012 |
| 2023-09-07 | 2023-09-05 | 8.390 | 53,159,696 | -8,388 | 3.15% | 446,013,367 |
| 2023-09-06 | 2023-09-04 | 8.637 | 53,168,084 | +8,388 | 3.15% | 459,203,853 |
| 2023-09-05 | 2023-08-31 | 8.272 | 53,159,696 | -509,269 | 3.15% | 439,739,522 |
| 2023-09-04 | 2023-08-30 | 8.304 | 53,668,965 | +569,020 | 3.18% | 445,679,660 |
| 2023-08-31 | 2023-08-29 | 8.648 | 53,099,945 | +72,234 | 3.14% | 459,185,057 |
| 2023-08-30 | 2023-08-28 | 8.401 | 53,027,711 | -79,691 | 3.14% | 445,474,938 |
| 2023-08-29 | 2023-08-25 | 8.551 | 53,107,402 | +39,147 | 3.14% | 454,121,445 |
| 2023-08-28 | 2023-08-24 | 8.487 | 53,068,255 | -48,467 | 3.14% | 450,370,488 |
| 2023-08-25 | 2023-08-23 | 8.454 | 53,116,722 | +99,734 | 3.14% | 449,072,144 |
| 2023-08-24 | 2023-08-22 | 8.369 | 53,016,988 | -1,635,891 | 3.14% | 443,678,401 |
| 2023-08-23 | 2023-08-21 | 8.444 | 54,652,879 | -380,609 | 3.23% | 461,473,121 |
| 2023-08-22 | 2023-08-18 | 8.744 | 55,033,488 | -61,516 | 3.26% | 481,219,571 |
| 2023-08-21 | 2023-08-17 | 8.937 | 55,095,004 | +127,692 | 3.26% | 492,397,516 |
| 2023-08-18 | 2023-08-16 | 8.916 | 54,967,312 | -481,872 | 3.25% | 490,076,815 |
| 2023-08-17 | 2023-08-15 | 9.045 | 55,449,184 | +422,686 | 3.28% | 501,512,044 |
| 2023-08-16 | 2023-08-14 | 9.195 | 55,026,498 | +59,186 | 3.26% | 505,954,345 |
| 2023-08-15 | 2023-08-11 | 9.291 | 54,967,312 | -68,506 | 3.25% | 510,717,836 |
| 2023-08-14 | 2023-08-10 | 9.581 | 55,035,818 | +45,205 | 3.26% | 527,297,264 |
| 2023-08-11 | 2023-08-09 | 9.613 | 54,990,613 | -18,175 | 3.25% | 528,634,136 |
| 2023-08-10 | 2023-08-08 | 9.602 | 55,008,788 | +41,476 | 3.26% | 528,218,667 |
| 2023-08-09 | 2023-08-07 | 9.871 | 54,967,312 | -6,524 | 3.25% | 542,563,983 |
| 2023-08-08 | 2023-08-04 | 10.246 | 54,973,836 | -11,651 | 3.25% | 563,271,850 |
| 2023-08-07 | 2023-08-03 | 10.139 | 54,985,487 | +18,175 | 3.25% | 557,491,844 |
| 2023-08-04 | 2023-08-02 | 10.096 | 54,967,312 | -142,896 | 3.25% | 554,948,595 |
| 2023-08-03 | 2023-08-01 | 10.128 | 55,110,208 | +76,428 | 3.26% | 558,165,100 |
| 2023-08-02 | 2023-07-31 | 10.450 | 55,033,780 | -18,641 | 3.26% | 575,104,722 |
| 2023-08-01 | 2023-07-28 | 10.278 | 55,052,421 | -35,883 | 3.26% | 565,849,016 |
| 2023-07-31 | 2023-07-27 | 10.053 | 55,088,304 | -26,097 | 3.26% | 553,805,961 |
| 2023-07-28 | 2023-07-26 | 9.881 | 55,114,401 | +61,983 | 3.26% | 544,607,171 |
| 2023-07-27 | 2023-07-25 | 9.978 | 55,052,418 | +18,641 | 3.26% | 549,310,601 |
| 2023-07-26 | 2023-07-24 | 9.474 | 55,033,777 | -466 | 3.26% | 521,373,144 |
| 2023-07-25 | 2023-07-21 | 9.699 | 55,034,243 | -88,081 | 3.26% | 533,777,251 |
| 2023-07-24 | 2023-07-20 | 9.635 | 55,122,324 | +88,545 | 3.26% | 531,083,110 |
| 2023-07-21 | 2023-07-19 | 9.720 | 55,033,779 | -2,330 | 3.26% | 534,953,664 |
| 2023-07-20 | 2023-07-18 | 9.796 | 55,036,109 | -73,632 | 3.26% | 539,109,684 |
| 2023-07-19 | 2023-07-14 | 9.849 | 55,109,741 | -17,709 | 3.26% | 542,787,309 |
| 2023-07-18 | 2023-07-13 | 9.924 | 55,127,450 | +93,671 | 3.26% | 547,101,959 |
| 2023-07-13 | 2023-07-11 | 9.774 | 55,033,779 | -33,088 | 3.26% | 537,905,947 |
| 2023-07-12 | 2023-07-10 | 9.838 | 55,066,867 | -5,591 | 3.26% | 541,774,222 |
| 2023-07-11 | 2023-07-07 | 10.107 | 55,072,458 | -9,787 | 3.26% | 556,601,018 |
| 2023-07-10 | 2023-07-06 | 10.289 | 55,082,245 | -62,447 | 3.26% | 566,746,534 |
| 2023-07-07 | 2023-07-05 | 10.557 | 55,144,692 | -23,768 | 3.26% | 582,180,222 |
| 2023-07-06 | 2023-07-04 | 10.901 | 55,168,460 | +120,701 | 3.26% | 601,371,998 |
| 2023-07-05 | 2023-07-03 | 11.072 | 55,047,759 | -36,350 | 3.26% | 609,505,984 |
| 2023-07-04 | 2023-06-30 | 10.944 | 55,084,109 | -281,480 | 3.26% | 602,816,504 |
| 2023-07-03 | 2023-06-29 | 10.815 | 55,365,589 | -6,654,404 | 3.28% | 598,768,700 |
| 2023-06-30 | 2023-06-28 | 11.776 | 62,019,993 | +12,582 | 3.67% | 730,338,970 |
| 2023-06-29 | 2023-06-27 | 11.798 | 62,007,411 | +2,412,435 | 3.67% | 731,573,743 |
| 2023-06-28 | 2023-06-26 | 11.397 | 59,594,976 | +147,516 | 3.67% | 679,187,037 |
| 2023-06-27 | 2023-06-23 | 11.174 | 59,447,460 | +6,121,721 | 3.66% | 664,247,408 |
| 2023-06-26 | 2023-06-21 | 11.397 | 53,325,739 | +37,215 | 3.28% | 607,738,322 |
| 2023-06-23 | 2023-06-20 | 11.709 | 53,288,524 | +43,941 | 3.28% | 623,952,938 |
| 2023-06-21 | 2023-06-19 | 12.110 | 53,244,583 | -16,590 | 3.27% | 644,813,467 |
| 2023-06-20 | 2023-06-16 | 12.333 | 53,261,173 | +72,637 | 3.28% | 656,893,096 |
| 2023-06-19 | 2023-06-15 | 12.267 | 53,188,536 | -348,387 | 3.27% | 652,438,477 |
| 2023-06-16 | 2023-06-14 | 11.932 | 53,536,923 | +61,875 | 3.29% | 638,801,648 |
| 2023-06-15 | 2023-06-13 | 12.043 | 53,475,048 | +228,672 | 3.29% | 644,026,566 |
| 2023-06-13 | 2023-06-09 | 12.200 | 53,246,376 | +64,565 | 3.28% | 649,585,348 |
| 2023-06-12 | 2023-06-08 | 12.021 | 53,181,811 | -448 | 3.27% | 639,308,865 |
| 2023-06-09 | 2023-06-07 | 11.664 | 53,182,259 | +8,071 | 3.27% | 620,336,462 |
| 2023-06-08 | 2023-06-06 | 11.597 | 53,174,188 | -101,333 | 3.27% | 616,684,524 |
| 2023-06-07 | 2023-06-05 | 11.397 | 53,275,521 | +111,645 | 3.28% | 607,166,001 |
| 2023-06-06 | 2023-06-02 | 11.531 | 53,163,876 | -10,716 | 3.27% | 613,007,826 |
| 2023-06-05 | 2023-06-01 | 10.951 | 53,174,592 | -2,405,082 | 3.27% | 582,296,926 |
| 2023-06-02 | 2023-05-31 | 10.973 | 55,579,674 | +143,052 | 3.42% | 609,873,745 |
| 2023-06-01 | 2023-05-30 | 11.129 | 55,436,622 | +2,442,710 | 3.41% | 616,958,772 |
| 2023-05-31 | 2023-05-29 | 11.218 | 52,993,912 | -2,171,927 | 3.26% | 594,501,294 |
| 2023-05-30 | 2023-05-25 | 11.597 | 55,165,839 | +2,241,874 | 3.39% | 639,782,579 |
| 2023-05-29 | 2023-05-24 | 12.110 | 52,923,965 | +31,205 | 3.26% | 640,930,653 |
| 2023-05-24 | 2023-05-22 | 12.289 | 52,892,760 | -32,308 | 3.25% | 649,989,989 |
| 2023-05-23 | 2023-05-19 | 12.333 | 52,925,068 | +42,353 | 3.26% | 652,747,768 |
| 2023-05-22 | 2023-05-18 | 12.512 | 52,882,715 | -53,835 | 3.25% | 661,660,859 |
| 2023-05-19 | 2023-05-17 | 12.400 | 52,936,550 | +53,835 | 3.26% | 656,431,275 |
| 2023-05-18 | 2023-05-16 | 12.846 | 52,882,715 | -24,661 | 3.25% | 679,352,326 |
| 2023-05-17 | 2023-05-15 | 13.069 | 52,907,376 | -70,800 | 3.25% | 691,468,942 |
| 2023-05-16 | 2023-05-12 | 13.226 | 52,978,176 | +95,284 | 3.26% | 700,665,178 |
| 2023-05-15 | 2023-05-11 | 13.672 | 52,882,892 | -40,191 | 3.25% | 722,993,697 |
| 2023-05-12 | 2023-05-10 | 13.805 | 52,923,083 | -398 | 3.26% | 730,625,161 |
| 2023-05-11 | 2023-05-09 | 13.895 | 52,923,481 | +117,438 | 3.26% | 735,352,017 |
| 2023-05-10 | 2023-05-08 | 14.229 | 52,806,043 | -69,910 | 3.25% | 751,386,076 |
| 2023-05-09 | 2023-05-05 | 13.783 | 52,875,953 | -24,213 | 3.25% | 728,795,231 |
| 2023-05-08 | 2023-05-04 | 13.739 | 52,900,166 | -2,242 | 3.25% | 726,769,321 |
| 2023-05-05 | 2023-05-03 | 13.449 | 52,902,408 | +12,107 | 3.25% | 711,461,809 |
| 2023-05-04 | 2023-05-02 | 13.605 | 52,890,301 | +102,677 | 3.25% | 719,556,189 |
| 2023-05-02 | 2023-04-27 | 13.716 | 52,787,624 | -56,046 | 3.25% | 724,045,852 |
| 2023-04-28 | 2023-04-26 | 13.716 | 52,843,670 | -83,398 | 3.25% | 724,814,590 |
| 2023-04-27 | 2023-04-25 | 13.850 | 52,927,068 | +139,444 | 3.26% | 733,041,016 |
| 2023-04-26 | 2023-04-24 | 14.296 | 52,787,624 | -71,740 | 3.25% | 754,655,920 |
| 2023-04-25 | 2023-04-21 | 14.430 | 52,859,364 | +36,767 | 3.25% | 762,754,983 |
| 2023-04-24 | 2023-04-20 | 14.675 | 52,822,597 | -4,932 | 3.25% | 775,183,432 |
| 2023-04-21 | 2023-04-19 | 14.809 | 52,827,529 | +39,905 | 3.25% | 782,325,012 |
| 2023-04-20 | 2023-04-18 | 14.965 | 52,787,624 | -108 | 3.25% | 789,975,230 |
| 2023-04-19 | 2023-04-17 | 15.099 | 52,787,732 | -149,757 | 3.25% | 797,040,723 |
| 2023-04-18 | 2023-04-14 | 15.077 | 52,937,489 | -90,124 | 3.26% | 798,121,247 |
| 2023-04-17 | 2023-04-13 | 14.831 | 53,027,613 | +4,484 | 3.26% | 786,470,727 |
| 2023-04-14 | 2023-04-12 | 15.344 | 53,023,129 | +14,796 | 3.26% | 813,603,167 |
| 2023-04-12 | 2023-04-06 | 14.564 | 53,008,333 | +44,476 | 3.26% | 771,997,986 |
| 2023-04-11 | 2023-04-04 | 14.876 | 52,963,857 | +3,138 | 3.26% | 787,887,622 |
| 2023-04-06 | 2023-04-03 | 15.166 | 52,960,719 | +10,313 | 3.26% | 803,196,162 |
| 2023-04-04 | 2023-03-31 | 15.277 | 52,950,406 | +2,689 | 3.26% | 808,944,460 |
| 2023-04-03 | 2023-03-30 | 15.255 | 52,947,717 | +4,506 | 3.26% | 807,722,498 |
| 2023-03-31 | 2023-03-29 | 15.300 | 52,943,211 | -13,854 | 3.26% | 810,015,320 |
| 2023-03-30 | 2023-03-28 | 15.389 | 52,957,065 | -11,658 | 3.26% | 814,951,639 |
| 2023-03-29 | 2023-03-27 | 15.188 | 52,968,723 | +1,793 | 3.26% | 804,498,899 |
| 2023-03-23 | 2023-03-21 | 15.969 | 52,966,930 | +135,410 | 3.26% | 845,817,494 |
| 2023-03-22 | 2023-03-20 | 15.880 | 52,831,520 | +72,138 | 3.25% | 838,942,003 |
| 2023-03-21 | 2023-03-17 | 16.147 | 52,759,382 | +13,854 | 3.25% | 851,916,648 |
| 2023-03-20 | 2023-03-16 | 15.835 | 52,745,528 | -84,229 | 3.24% | 835,223,744 |
| 2023-03-17 | 2023-03-15 | 16.013 | 52,829,757 | +14,348 | 3.25% | 845,983,508 |
| 2023-03-16 | 2023-03-14 | 15.790 | 52,815,409 | -44,322 | 3.25% | 833,974,447 |
| 2023-03-15 | 2023-03-13 | 15.969 | 52,859,731 | +49,349 | 3.25% | 844,105,656 |
| 2023-03-14 | 2023-03-10 | 16.080 | 52,810,382 | -25,652 | 3.25% | 849,206,702 |
| 2023-03-13 | 2023-03-09 | 16.839 | 52,836,034 | +17,935 | 3.25% | 889,684,454 |
| 2023-03-10 | 2023-03-08 | 17.664 | 52,818,099 | -5,380 | 3.25% | 932,968,084 |
| 2023-03-09 | 2023-03-07 | 18.244 | 52,823,479 | +12,019 | 3.25% | 963,693,975 |
| 2023-03-08 | 2023-03-06 | 18.667 | 52,811,460 | +1,432 | 3.25% | 985,853,701 |
| 2023-03-06 | 2023-03-02 | 18.288 | 52,810,028 | -3,139 | 3.25% | 965,804,199 |
| 2023-03-03 | 2023-03-01 | 17.954 | 52,813,167 | -277,609 | 3.25% | 948,193,406 |
| 2023-03-02 | 2023-02-28 | 17.619 | 53,090,776 | +137,702 | 3.27% | 935,416,452 |
| 2023-03-01 | 2023-02-27 | 17.641 | 52,953,074 | -108,507 | 3.26% | 934,171,254 |
| 2023-02-28 | 2023-02-24 | 18.154 | 53,061,581 | -61,926 | 3.26% | 963,304,147 |
| 2023-02-27 | 2023-02-23 | 18.645 | 53,123,507 | +170,830 | 3.27% | 990,494,012 |
| 2023-02-23 | 2023-02-21 | 18.734 | 52,952,677 | -19,280 | 3.26% | 992,032,832 |
| 2023-02-22 | 2023-02-20 | 18.534 | 52,971,957 | -104,023 | 3.26% | 981,761,237 |
| 2023-02-21 | 2023-02-17 | 17.887 | 53,075,980 | +7,623 | 3.26% | 949,360,656 |
| 2023-02-20 | 2023-02-16 | 17.842 | 53,068,357 | -47,976 | 3.26% | 946,857,162 |
| 2023-02-17 | 2023-02-15 | 17.753 | 53,116,333 | +68,601 | 3.27% | 942,974,594 |
| 2023-02-16 | 2023-02-14 | 17.998 | 53,047,732 | +79,811 | 3.26% | 954,770,946 |
| 2023-02-15 | 2023-02-13 | 18.221 | 52,967,921 | +15,244 | 3.26% | 965,147,795 |
| 2023-02-14 | 2023-02-10 | 17.842 | 52,952,677 | -179,798 | 3.26% | 944,793,174 |
| 2023-02-13 | 2023-02-09 | 17.998 | 53,132,475 | +179,784 | 3.27% | 956,296,179 |
| 2023-02-09 | 2023-02-07 | 17.909 | 52,952,691 | -11,299 | 3.26% | 948,336,399 |
| 2023-02-08 | 2023-02-06 | 18.088 | 52,963,990 | -92,814 | 3.26% | 957,988,704 |
| 2023-02-07 | 2023-02-03 | 18.556 | 53,056,804 | -896 | 3.26% | 984,517,072 |
| 2023-02-06 | 2023-02-02 | 18.846 | 53,057,700 | +167,243 | 3.26% | 999,917,037 |
| 2023-02-03 | 2023-02-01 | 19.113 | 52,890,457 | +70,220 | 3.25% | 1,010,920,447 |
| 2023-02-02 | 2023-01-31 | 18.489 | 52,820,237 | -118,579 | 3.25% | 976,593,243 |
| 2023-02-01 | 2023-01-30 | 18.824 | 52,938,816 | +96,401 | 3.26% | 996,495,885 |
| 2023-01-31 | 2023-01-27 | 19.671 | 52,842,415 | +9,481 | 3.25% | 1,039,465,505 |
| 2023-01-30 | 2023-01-26 | 19.515 | 52,832,934 | -850,976 | 3.25% | 1,031,030,758 |
| 2023-01-27 | 2023-01-20 | 18.846 | 53,683,910 | +795,595 | 3.30% | 1,011,718,491 |
| 2023-01-26 | 2023-01-19 | 18.043 | 52,888,315 | -73,712 | 3.25% | 954,260,817 |
| 2023-01-20 | 2023-01-18 | 17.887 | 52,962,027 | +139,893 | 3.26% | 947,322,399 |
| 2023-01-19 | 2023-01-17 | 18.333 | 52,822,134 | +1,345 | 3.25% | 968,381,757 |
| 2023-01-18 | 2023-01-16 | 18.935 | 52,820,789 | +2,690 | 3.25% | 1,000,164,449 |
| 2023-01-17 | 2023-01-13 | 18.132 | 52,818,099 | +8,071 | 3.25% | 957,705,874 |
| 2023-01-16 | 2023-01-12 | 17.173 | 52,810,028 | -287 | 3.25% | 906,913,699 |
| 2023-01-13 | 2023-01-11 | 17.798 | 52,810,315 | -17,200 | 3.25% | 939,897,487 |
| 2023-01-12 | 2023-01-10 | 18.333 | 52,827,515 | -50,218 | 3.25% | 968,480,406 |
| 2023-01-11 | 2023-01-09 | 18.467 | 52,877,733 | +67,705 | 3.25% | 976,476,967 |
| 2023-01-09 | 2023-01-05 | 18.444 | 52,810,028 | -17,248 | 3.25% | 974,048,869 |
| 2023-01-06 | 2023-01-04 | 18.935 | 52,827,276 | +7,742 | 3.25% | 1,000,287,281 |
| 2023-01-05 | 2023-01-03 | 18.913 | 52,819,534 | +9,506 | 3.25% | 998,962,664 |
| 2023-01-04 | 2022-12-30 | 18.913 | 52,810,028 | -69 | 3.25% | 998,782,879 |
| 2023-01-03 | 2022-12-29 | 18.444 | 52,810,097 | -41,998 | 3.25% | 974,050,142 |
| 2022-12-30 | 2022-12-28 | 18.779 | 52,852,095 | +42,067 | 3.25% | 992,505,993 |
| 2022-12-28 | 2022-12-22 | 18.623 | 52,810,028 | -240,679 | 3.25% | 983,471,349 |
| 2022-12-23 | 2022-12-21 | 18.132 | 53,050,707 | +240,431 | 3.26% | 961,923,558 |
| 2022-12-22 | 2022-12-20 | 17.909 | 52,810,276 | -33,629 | 3.25% | 945,785,871 |
| 2022-12-21 | 2022-12-19 | 18.980 | 52,843,905 | -24,300 | 3.25% | 1,002,959,283 |
| 2022-12-20 | 2022-12-16 | 19.493 | 52,868,205 | +12,157 | 3.25% | 1,030,539,962 |
| 2022-12-19 | 2022-12-15 | 18.913 | 52,856,048 | +145,033 | 3.25% | 999,653,244 |
| 2022-12-15 | 2022-12-13 | 19.359 | 52,711,015 | -106,265 | 3.24% | 1,020,422,306 |
| 2022-12-14 | 2022-12-12 | 19.359 | 52,817,280 | +106,066 | 3.25% | 1,022,479,469 |
| 2022-12-13 | 2022-12-09 | 19.537 | 52,711,214 | -124,886 | 3.24% | 1,029,831,008 |
| 2022-12-12 | 2022-12-08 | 18.690 | 52,836,100 | +79,377 | 3.25% | 987,492,058 |
| 2022-12-09 | 2022-12-07 | 18.444 | 52,756,723 | -129,132 | 3.24% | 973,065,691 |
| 2022-12-08 | 2022-12-06 | 19.270 | 52,885,855 | -37,221 | 3.25% | 1,019,088,995 |
| 2022-12-07 | 2022-12-05 | 19.069 | 52,923,076 | -19,627 | 3.26% | 1,009,183,247 |
| 2022-12-06 | 2022-12-02 | 18.734 | 52,942,703 | -31,386 | 3.26% | 991,845,976 |
| 2022-12-05 | 2022-12-01 | 19.069 | 52,974,089 | -5,630,364 | 3.26% | 1,010,156,007 |
| 2022-12-02 | 2022-11-30 | 19.783 | 58,604,453 | +5,402,467 | 3.60% | 1,159,346,021 |
| 2022-12-01 | 2022-11-29 | 19.381 | 53,201,986 | +382,431 | 3.27% | 1,031,113,470 |
| 2022-11-30 | 2022-11-28 | 17.909 | 52,819,555 | -211,391 | 3.25% | 945,952,050 |
| 2022-11-28 | 2022-11-24 | 18.110 | 53,030,946 | +15,372 | 3.26% | 960,382,511 |
| 2022-11-23 | 2022-11-21 | 17.798 | 53,015,574 | -508,008 | 3.26% | 943,550,607 |
| 2022-11-22 | 2022-11-18 | 17.753 | 53,523,582 | +469,591 | 3.29% | 950,204,488 |
| 2022-11-21 | 2022-11-17 | 18.199 | 53,053,991 | +33,628 | 3.26% | 965,532,857 |
| 2022-11-17 | 2022-11-15 | 18.623 | 53,020,363 | -38,011 | 3.26% | 987,388,379 |
| 2022-11-16 | 2022-11-14 | 17.485 | 53,058,374 | -16,307 | 3.26% | 927,745,462 |
| 2022-11-15 | 2022-11-11 | 16.482 | 53,074,681 | -286,803 | 3.26% | 874,763,534 |
| 2022-11-14 | 2022-11-10 | 15.746 | 53,361,484 | -126,418 | 3.28% | 840,216,952 |
| 2022-11-11 | 2022-11-09 | 16.058 | 53,487,902 | -175,804 | 3.29% | 858,908,497 |
| 2022-11-10 | 2022-11-08 | 15.857 | 53,663,706 | +93,711 | 3.30% | 850,959,913 |
| 2022-11-09 | 2022-11-07 | 15.701 | 53,569,995 | +46,413 | 3.30% | 841,110,596 |
| 2022-11-08 | 2022-11-04 | 14.698 | 53,523,582 | -209,551 | 3.29% | 786,664,268 |
| 2022-11-07 | 2022-11-03 | 14.006 | 53,733,133 | +185,338 | 3.31% | 752,593,818 |
| 2022-11-03 | 2022-11-01 | 13.761 | 53,547,795 | -153,792 | 3.29% | 736,861,041 |
| 2022-11-02 | 2022-10-31 | 12.913 | 53,701,587 | +147,515 | 3.30% | 693,464,963 |
| 2022-11-01 | 2022-10-28 | 14.720 | 53,554,072 | -394,424 | 3.29% | 788,306,800 |
| 2022-10-31 | 2022-10-27 | 15.679 | 53,948,496 | +157,379 | 3.32% | 845,850,297 |
| 2022-10-28 | 2022-10-26 | 15.545 | 53,791,117 | -67,256 | 3.31% | 836,184,629 |
| 2022-10-27 | 2022-10-25 | 15.322 | 53,858,373 | +112,989 | 3.31% | 825,218,216 |
| 2022-10-26 | 2022-10-24 | 14.921 | 53,745,384 | +127,195 | 3.31% | 801,910,919 |
| 2022-10-25 | 2022-10-21 | 15.946 | 53,618,189 | -2,232,931 | 3.30% | 855,021,474 |
| 2022-10-24 | 2022-10-20 | 15.500 | 55,851,120 | +776,664 | 3.44% | 865,716,172 |
| 2022-10-21 | 2022-10-19 | 16.080 | 55,074,456 | -839,358 | 3.39% | 885,613,687 |
| 2022-10-20 | 2022-10-18 | 16.125 | 55,913,814 | +740,265 | 3.44% | 901,604,881 |
| 2022-10-19 | 2022-10-17 | 15.946 | 55,173,549 | +626,179 | 3.39% | 879,823,994 |
| 2022-10-18 | 2022-10-14 | 14.742 | 54,547,370 | +777,034 | 3.36% | 804,144,535 |
| 2022-10-17 | 2022-10-13 | 14.430 | 53,770,336 | +405,330 | 3.31% | 775,900,211 |
| 2022-10-14 | 2022-10-12 | 14.341 | 53,365,006 | -117,026 | 3.28% | 765,290,593 |
| 2022-10-13 | 2022-10-11 | 14.519 | 53,482,032 | -114,335 | 3.29% | 776,511,206 |
| 2022-10-12 | 2022-10-10 | 14.408 | 53,596,367 | +50,890 | 3.30% | 772,194,510 |
| 2022-10-11 | 2022-10-07 | 14.564 | 53,545,477 | +39,009 | 3.29% | 779,820,795 |
| 2022-10-10 | 2022-10-06 | 14.987 | 53,506,468 | +112,542 | 3.29% | 801,926,188 |
| 2022-10-07 | 2022-10-05 | 14.608 | 53,393,926 | +59,858 | 3.28% | 779,995,316 |
| 2022-10-06 | 2022-10-03 | 13.962 | 53,334,068 | +14,126 | 3.28% | 744,625,462 |
| 2022-10-05 | 2022-09-30 | 13.962 | 53,319,942 | -3,587 | 3.28% | 744,428,242 |
| 2022-10-03 | 2022-09-29 | 14.385 | 53,323,529 | -276,199 | 3.28% | 767,074,309 |
| 2022-09-30 | 2022-09-28 | 15.210 | 53,599,728 | +258,278 | 3.30% | 815,278,144 |
| 2022-09-29 | 2022-09-27 | 15.166 | 53,341,450 | -29,951 | 3.28% | 808,970,284 |
| 2022-09-28 | 2022-09-26 | 15.144 | 53,371,401 | +23,674 | 3.28% | 808,234,187 |
| 2022-09-27 | 2022-09-23 | 15.300 | 53,347,727 | +18,383 | 3.28% | 816,204,294 |
| 2022-09-26 | 2022-09-22 | 15.389 | 53,329,344 | -105,720 | 3.28% | 820,680,608 |
| 2022-09-23 | 2022-09-21 | 15.813 | 53,435,064 | -48,629 | 3.29% | 844,950,774 |
| 2022-09-22 | 2022-09-20 | 16.526 | 53,483,693 | +160,070 | 3.29% | 883,890,436 |
| 2022-09-21 | 2022-09-19 | 16.727 | 53,323,623 | -85,424 | 3.28% | 891,948,443 |
| 2022-09-20 | 2022-09-16 | 16.972 | 53,409,047 | +107,394 | 3.29% | 906,480,205 |
| 2022-09-19 | 2022-09-15 | 17.084 | 53,301,653 | -6,906 | 3.28% | 910,601,343 |
| 2022-09-16 | 2022-09-14 | 17.106 | 53,308,559 | -23,553 | 3.28% | 911,908,253 |
| 2022-09-15 | 2022-09-13 | 17.485 | 53,332,112 | +19,432 | 3.28% | 932,531,873 |
| 2022-09-14 | 2022-09-09 | 17.352 | 53,312,680 | -107,126 | 3.28% | 925,057,974 |
| 2022-09-13 | 2022-09-08 | 17.062 | 53,419,806 | +100,220 | 3.29% | 911,428,450 |
| 2022-09-09 | 2022-09-07 | 17.508 | 53,319,586 | -38,676 | 3.28% | 933,502,026 |
| 2022-09-08 | 2022-09-06 | 17.329 | 53,358,262 | +37,920 | 3.28% | 924,658,855 |
| 2022-09-07 | 2022-09-05 | 17.485 | 53,320,342 | -11,210 | 3.28% | 932,326,070 |
| 2022-09-06 | 2022-09-02 | 17.753 | 53,331,552 | +11,210 | 3.28% | 946,795,378 |
| 2022-09-02 | 2022-08-31 | 17.909 | 53,320,342 | -30,938 | 3.28% | 954,920,707 |
| 2022-09-01 | 2022-08-30 | 17.820 | 53,351,280 | -67,348 | 3.28% | 950,715,254 |
| 2022-08-31 | 2022-08-29 | 17.998 | 53,418,628 | +57,763 | 3.29% | 961,446,457 |
| 2022-08-30 | 2022-08-26 | 18.333 | 53,360,865 | +36,767 | 3.28% | 978,258,247 |
| 2022-08-29 | 2022-08-25 | 18.132 | 53,324,098 | -25,854 | 3.28% | 966,880,725 |
| 2022-08-26 | 2022-08-24 | 18.065 | 53,349,952 | -39,561 | 3.28% | 963,779,959 |
| 2022-08-25 | 2022-08-23 | 18.467 | 53,389,513 | -32,012 | 3.28% | 985,927,852 |
| 2022-08-24 | 2022-08-22 | 18.712 | 53,421,525 | +114,586 | 3.29% | 999,624,937 |
| 2022-08-23 | 2022-08-19 | 18.846 | 53,306,939 | -54,254 | 3.28% | 1,004,614,156 |
| 2022-08-22 | 2022-08-18 | 18.779 | 53,361,193 | -58,288 | 3.28% | 1,002,066,310 |
| 2022-08-19 | 2022-08-17 | 18.824 | 53,419,481 | -20,976 | 3.29% | 1,005,543,702 |
| 2022-08-18 | 2022-08-16 | 18.690 | 53,440,457 | -172 | 3.29% | 998,787,323 |
| 2022-08-17 | 2022-08-15 | 18.578 | 53,440,629 | +88,847 | 3.29% | 992,831,166 |
| 2022-08-16 | 2022-08-12 | 18.400 | 53,351,782 | +112,050 | 3.28% | 981,661,407 |
| 2022-08-15 | 2022-08-11 | 18.110 | 53,239,732 | -196,299 | 3.27% | 964,163,595 |
| 2022-08-12 | 2022-08-10 | 17.708 | 53,436,031 | -729,551 | 3.29% | 946,266,651 |
| 2022-08-11 | 2022-08-09 | 17.820 | 54,165,582 | -690,044 | 3.33% | 965,226,046 |
| 2022-08-10 | 2022-08-08 | 17.664 | 54,855,626 | -14,981 | 3.37% | 968,958,543 |
| 2022-08-09 | 2022-08-05 | 17.575 | 54,870,607 | -503,076 | 3.38% | 964,328,098 |
| 2022-08-08 | 2022-08-04 | 17.039 | 55,373,683 | -552,447 | 3.41% | 943,529,771 |
| 2022-08-05 | 2022-08-03 | 16.549 | 55,926,130 | -802,591 | 3.44% | 925,502,321 |
| 2022-08-04 | 2022-08-02 | 16.727 | 56,728,721 | -633,586 | 3.49% | 948,905,786 |
| 2022-08-03 | 2022-08-01 | 16.839 | 57,362,307 | -780 | 3.53% | 965,900,521 |
| 2022-08-02 | 2022-07-29 | 16.995 | 57,363,087 | -32,283 | 3.53% | 974,869,146 |
| 2022-08-01 | 2022-07-28 | 17.307 | 57,395,370 | +1,910 | 3.53% | 993,338,848 |
| 2022-07-29 | 2022-07-27 | 17.508 | 57,393,460 | +82,501 | 3.53% | 1,004,826,091 |
| 2022-07-28 | 2022-07-26 | 17.441 | 57,310,959 | +77,755 | 3.53% | 999,547,110 |
| 2022-07-27 | 2022-07-25 | 17.262 | 57,233,204 | +3,146 | 3.52% | 987,979,331 |
| 2022-07-26 | 2022-07-22 | 17.619 | 57,230,058 | -75,327 | 3.52% | 1,008,347,246 |
| 2022-07-25 | 2022-07-21 | 17.909 | 57,305,385 | +61,427 | 3.52% | 1,026,289,343 |
| 2022-07-22 | 2022-07-20 | 18.132 | 57,243,958 | +1,345 | 3.52% | 1,037,956,228 |
| 2022-07-21 | 2022-07-19 | 17.998 | 57,242,613 | +15,550 | 3.52% | 1,030,271,827 |
| 2022-07-20 | 2022-07-18 | 18.377 | 57,227,063 | +165,450 | 3.52% | 1,051,689,429 |
| 2022-07-19 | 2022-07-15 | 17.775 | 57,061,613 | +75,776 | 3.51% | 1,014,287,807 |
| 2022-07-18 | 2022-07-14 | 18.333 | 56,985,837 | +7,622 | 3.51% | 1,044,714,418 |
| 2022-07-15 | 2022-07-13 | 18.154 | 56,978,215 | +413,850 | 3.50% | 1,034,408,508 |
| 2022-07-14 | 2022-07-12 | 18.422 | 56,564,365 | +234,500 | 3.48% | 1,042,033,791 |
| 2022-07-13 | 2022-07-11 | 18.110 | 56,329,865 | +239,881 | 3.46% | 1,020,125,442 |
| 2022-07-12 | 2022-07-08 | 18.667 | 56,089,984 | -82,950 | 3.45% | 1,047,055,285 |
| 2022-07-11 | 2022-07-07 | 18.355 | 56,172,934 | +48,308 | 3.46% | 1,031,064,378 |
| 2022-07-08 | 2022-07-06 | 18.400 | 56,124,626 | +18,832 | 3.45% | 1,032,681,145 |
| 2022-07-07 | 2022-07-05 | 18.868 | 56,105,794 | -7,506 | 3.45% | 1,058,612,250 |
| 2022-07-06 | 2022-07-04 | 18.712 | 56,113,300 | +183,385 | 3.45% | 1,049,993,499 |
| 2022-07-05 | 2022-06-30 | 19.069 | 55,929,915 | -230,464 | 3.44% | 1,066,520,268 |
| 2022-07-04 | 2022-06-29 | 19.292 | 56,160,379 | -3,822,395 | 3.45% | 1,083,440,278 |
| 2022-06-30 | 2022-06-28 | 21.085 | 59,982,774 | -159,173 | 3.69% | 1,264,741,355 |
| 2022-06-29 | 2022-06-27 | 20.296 | 60,141,947 | +2,416,576 | 3.70% | 1,220,665,939 |
| 2022-06-28 | 2022-06-24 | 19.995 | 57,725,371 | +100,018 | 3.69% | 1,154,211,211 |
| 2022-06-27 | 2022-06-23 | 19.902 | 57,625,353 | +3,700,050 | 3.69% | 1,146,864,676 |
| 2022-06-24 | 2022-06-22 | 19.670 | 53,925,303 | +123,297 | 3.45% | 1,060,717,505 |
| 2022-06-23 | 2022-06-21 | 19.763 | 53,802,006 | -7,113 | 3.44% | 1,063,284,182 |
| 2022-06-22 | 2022-06-20 | 19.276 | 53,809,119 | +8,653 | 3.44% | 1,037,213,582 |
| 2022-06-21 | 2022-06-17 | 18.650 | 53,800,466 | -862 | 3.44% | 1,003,352,128 |
| 2022-06-20 | 2022-06-16 | 18.951 | 53,801,328 | +6,036 | 3.44% | 1,019,591,819 |
| 2022-06-17 | 2022-06-15 | 19.415 | 53,795,292 | +15,520 | 3.44% | 1,044,434,038 |
| 2022-06-16 | 2022-06-14 | 19.786 | 53,779,772 | -1,725 | 3.44% | 1,064,092,244 |
| 2022-06-15 | 2022-06-13 | 20.157 | 53,781,497 | -116,717 | 3.44% | 1,084,086,542 |
| 2022-06-14 | 2022-06-10 | 20.528 | 53,898,214 | -213,400 | 3.42% | 1,106,442,718 |
| 2022-06-13 | 2022-06-09 | 20.876 | 54,111,614 | -226,333 | 3.44% | 1,129,650,990 |
| 2022-06-10 | 2022-06-08 | 21.178 | 54,337,947 | -501,813 | 3.45% | 1,150,761,419 |
| 2022-06-09 | 2022-06-07 | 20.853 | 54,839,760 | +1,031,217 | 3.48% | 1,143,579,936 |
| 2022-06-08 | 2022-06-06 | 20.923 | 53,808,543 | -17,816 | 3.42% | 1,125,820,260 |
| 2022-06-07 | 2022-06-02 | 22.894 | 53,826,359 | -13,796 | 3.42% | 1,232,319,856 |
| 2022-06-06 | 2022-06-01 | 23.428 | 53,840,155 | +13,796 | 3.42% | 1,261,359,740 |
| 2022-06-02 | 2022-05-31 | 23.660 | 53,826,359 | -15,520 | 3.42% | 1,273,522,039 |
| 2022-06-01 | 2022-05-30 | 23.486 | 53,841,879 | -15,157 | 3.42% | 1,264,522,407 |
| 2022-05-31 | 2022-05-27 | 23.173 | 53,857,036 | +7,575 | 3.42% | 1,248,013,337 |
| 2022-05-30 | 2022-05-26 | 23.173 | 53,849,461 | -28,453 | 3.42% | 1,247,837,804 |
| 2022-05-27 | 2022-05-25 | 23.173 | 53,877,914 | -71,133 | 3.42% | 1,248,497,137 |
| 2022-05-26 | 2022-05-24 | 23.312 | 53,949,047 | +9,053 | 3.43% | 1,257,653,862 |
| 2022-05-25 | 2022-05-23 | 23.950 | 53,939,994 | +15,089 | 3.42% | 1,291,850,459 |
| 2022-05-24 | 2022-05-20 | 24.182 | 53,924,905 | -68,889 | 3.42% | 1,303,997,450 |
| 2022-05-23 | 2022-05-19 | 24.008 | 53,993,794 | +71,996 | 3.43% | 1,296,270,044 |
| 2022-05-20 | 2022-05-18 | 24.008 | 53,921,798 | +339,284 | 3.42% | 1,294,541,581 |
| 2022-05-19 | 2022-05-17 | 23.834 | 53,582,514 | -91,827 | 3.40% | 1,277,074,421 |
| 2022-05-18 | 2022-05-16 | 23.370 | 53,674,341 | +252,631 | 3.41% | 1,254,362,510 |
| 2022-05-17 | 2022-05-13 | 23.173 | 53,421,710 | -158,626 | 3.39% | 1,237,925,655 |
| 2022-05-16 | 2022-05-12 | 23.254 | 53,580,336 | -21,125 | 3.40% | 1,245,951,404 |
| 2022-05-13 | 2022-05-11 | 23.486 | 53,601,461 | +225,040 | 3.40% | 1,258,875,986 |
| 2022-05-12 | 2022-05-10 | 23.486 | 53,376,421 | -557,426 | 3.39% | 1,253,590,730 |
| 2022-05-11 | 2022-05-06 | 23.544 | 53,933,847 | +373,773 | 3.42% | 1,269,809,965 |
| 2022-05-10 | 2022-05-05 | 23.312 | 53,560,074 | +169,826 | 3.40% | 1,248,586,169 |
| 2022-05-06 | 2022-05-04 | 23.312 | 53,390,248 | +442,319 | 3.39% | 1,244,627,206 |
| 2022-05-05 | 2022-05-03 | 23.660 | 52,947,929 | -177,186 | 3.36% | 1,252,738,543 |
| 2022-05-04 | 2022-04-29 | 23.718 | 53,125,115 | +748,839 | 3.37% | 1,260,011,444 |
| 2022-05-03 | 2022-04-28 | 23.776 | 52,376,276 | -9,485 | 3.33% | 1,245,287,910 |
| 2022-04-29 | 2022-04-27 | 23.660 | 52,385,761 | +231,931 | 3.33% | 1,239,437,748 |
| 2022-04-28 | 2022-04-26 | 23.602 | 52,153,830 | +83,204 | 3.31% | 1,230,925,914 |
| 2022-04-27 | 2022-04-25 | 24.240 | 52,070,626 | -6,898 | 3.31% | 1,262,177,340 |
| 2022-04-26 | 2022-04-22 | 25.226 | 52,077,524 | -388,494 | 3.31% | 1,313,683,918 |
| 2022-04-25 | 2022-04-21 | 24.762 | 52,466,018 | -311,577 | 3.33% | 1,299,143,957 |
| 2022-04-22 | 2022-04-20 | 24.878 | 52,777,595 | +465,055 | 3.35% | 1,312,980,230 |
| 2022-04-21 | 2022-04-19 | 25.631 | 52,312,540 | +232,396 | 3.32% | 1,340,847,465 |
| 2022-04-19 | 2022-04-13 | 26.269 | 52,080,144 | -210 | 3.31% | 1,368,112,078 |
| 2022-04-14 | 2022-04-12 | 26.501 | 52,080,354 | +210 | 3.31% | 1,380,198,103 |
| 2022-04-13 | 2022-04-11 | 26.037 | 52,080,144 | -340,254 | 3.31% | 1,356,031,618 |
| 2022-04-12 | 2022-04-08 | 26.965 | 52,420,398 | +291,000 | 3.33% | 1,413,528,487 |
| 2022-04-11 | 2022-04-07 | 26.211 | 52,129,398 | +25,866 | 3.31% | 1,366,382,978 |
| 2022-04-08 | 2022-04-06 | 27.197 | 52,103,532 | +1,294 | 3.31% | 1,417,070,005 |
| 2022-04-07 | 2022-04-04 | 27.139 | 52,102,238 | -6,467 | 3.31% | 1,414,013,416 |
| 2022-04-06 | 2022-04-01 | 26.269 | 52,108,705 | -16,201 | 3.31% | 1,368,862,357 |
| 2022-04-04 | 2022-03-31 | 26.559 | 52,124,906 | -399,640 | 3.31% | 1,384,401,500 |
| 2022-04-01 | 2022-03-30 | 26.849 | 52,524,546 | +272,462 | 3.33% | 1,410,245,091 |
| 2022-03-31 | 2022-03-29 | 27.081 | 52,252,084 | +71,996 | 3.32% | 1,415,050,032 |
| 2022-03-30 | 2022-03-28 | 25.342 | 52,180,088 | -80,148 | 3.31% | 1,322,322,972 |
| 2022-03-29 | 2022-03-25 | 25.168 | 52,260,236 | +25,149 | 3.32% | 1,315,262,369 |
| 2022-03-28 | 2022-03-24 | 25.226 | 52,235,087 | +90,590 | 3.32% | 1,317,658,530 |
| 2022-03-25 | 2022-03-23 | 26.385 | 52,144,497 | +10,347 | 3.31% | 1,375,850,283 |
| 2022-03-24 | 2022-03-22 | 26.791 | 52,134,150 | +8,134 | 3.31% | 1,396,740,002 |
| 2022-03-23 | 2022-03-21 | 31.141 | 52,126,016 | +12,991 | 3.31% | 1,623,230,212 |
| 2022-03-22 | 2022-03-18 | 59.529 | 52,113,025 | -522,506 | 3.31% | 3,102,254,646 |
| 2022-03-21 | 2022-03-17 | 58.594 | 52,635,531 | +14,131,887 | 3.34% | 3,084,144,026 |
| 2022-03-18 | 2022-03-16 | 54.153 | 38,503,644 | +76,330 | 3.28% | 2,085,088,243 |
| 2022-03-17 | 2022-03-15 | 54.075 | 38,427,314 | +7,091 | 3.28% | 2,077,960,565 |
| 2022-03-16 | 2022-03-14 | 58.672 | 38,420,223 | -251 | 3.28% | 2,254,201,110 |
| 2022-03-15 | 2022-03-11 | 58.828 | 38,420,474 | -60,447 | 3.28% | 2,260,203,129 |
| 2022-03-14 | 2022-03-10 | 58.439 | 38,480,921 | -68,341 | 3.28% | 2,248,767,329 |
| 2022-03-11 | 2022-03-09 | 57.815 | 38,549,262 | +32,874 | 3.29% | 2,228,731,623 |
| 2022-03-10 | 2022-03-08 | 57.581 | 38,516,388 | +32,085 | 3.29% | 2,217,827,648 |
| 2022-03-09 | 2022-03-07 | 57.893 | 38,484,303 | +4,171 | 3.28% | 2,227,974,628 |
| 2022-03-08 | 2022-03-04 | 57.971 | 38,480,132 | -3,122 | 3.28% | 2,230,731,451 |
| 2022-03-07 | 2022-03-03 | 58.361 | 38,483,254 | +1,438 | 3.28% | 2,245,905,128 |
| 2022-03-04 | 2022-03-02 | 57.971 | 38,481,816 | -3,851 | 3.28% | 2,230,829,074 |
| 2022-03-03 | 2022-03-01 | 59.140 | 38,485,667 | -20,534 | 3.28% | 2,276,033,214 |
| 2022-03-02 | 2022-02-28 | 58.594 | 38,506,201 | -30,160 | 3.28% | 2,256,245,306 |
| 2022-03-01 | 2022-02-25 | 58.283 | 38,536,361 | -22,728 | 3.29% | 2,246,001,807 |
| 2022-02-28 | 2022-02-24 | 58.283 | 38,559,089 | -13,154 | 3.29% | 2,247,326,455 |
| 2022-02-25 | 2022-02-23 | 59.218 | 38,572,243 | +2,246 | 3.29% | 2,284,158,770 |
| 2022-02-24 | 2022-02-22 | 59.296 | 38,569,997 | -23,102 | 3.29% | 2,287,031,064 |
| 2022-02-22 | 2022-02-18 | 59.374 | 38,593,099 | -36,309 | 3.29% | 2,291,408,008 |
| 2022-02-17 | 2022-02-15 | 59.062 | 38,629,408 | +11,551 | 3.30% | 2,281,524,096 |
| 2022-02-16 | 2022-02-14 | 59.218 | 38,617,857 | +17,419 | 3.29% | 2,286,859,925 |
| 2022-02-15 | 2022-02-11 | 59.296 | 38,600,438 | +15,509 | 3.29% | 2,288,836,082 |
| 2022-02-14 | 2022-02-10 | 59.218 | 38,584,929 | -23,394 | 3.29% | 2,284,910,006 |
| 2022-02-11 | 2022-02-09 | 59.607 | 38,608,323 | -102,851 | 3.29% | 2,301,336,761 |
| 2022-02-10 | 2022-02-08 | 59.218 | 38,711,174 | +27,035 | 3.30% | 2,292,385,942 |
| 2022-02-09 | 2022-02-07 | 59.218 | 38,684,139 | -229,494 | 3.30% | 2,290,784,992 |
| 2022-02-08 | 2022-02-04 | 57.581 | 38,913,633 | -25,026 | 3.32% | 2,240,701,572 |
| 2022-02-07 | 2022-01-31 | 57.737 | 38,938,659 | +270,155 | 3.32% | 2,248,210,649 |
| 2022-02-04 | 2022-01-27 | 56.491 | 38,668,504 | -37,432 | 3.30% | 2,184,405,085 |
| 2022-01-28 | 2022-01-26 | 58.906 | 38,705,936 | -227,288 | 3.30% | 2,280,012,203 |
| 2022-01-27 | 2022-01-25 | 59.140 | 38,933,224 | +205,442 | 3.32% | 2,302,501,629 |
| 2022-01-26 | 2022-01-24 | 59.140 | 38,727,782 | +180,229 | 3.30% | 2,290,351,838 |
| 2022-01-25 | 2022-01-21 | 59.062 | 38,547,553 | -166,862 | 3.29% | 2,276,689,589 |
| 2022-01-24 | 2022-01-20 | 59.140 | 38,714,415 | -291,149 | 3.30% | 2,289,561,316 |
| 2022-01-21 | 2022-01-19 | 59.218 | 39,005,564 | +241,692 | 3.33% | 2,309,819,035 |
| 2022-01-20 | 2022-01-18 | 59.296 | 38,763,872 | +164,200 | 3.31% | 2,298,526,999 |
| 2022-01-19 | 2022-01-17 | 58.906 | 38,599,672 | -268,687 | 3.29% | 2,273,752,615 |
| 2022-01-18 | 2022-01-14 | 59.062 | 38,868,359 | +32,406 | 3.32% | 2,295,636,983 |
| 2022-01-17 | 2022-01-13 | 58.906 | 38,835,953 | +72,113 | 3.31% | 2,287,670,985 |
| 2022-01-14 | 2022-01-12 | 58.984 | 38,763,840 | +397,534 | 3.31% | 2,286,443,497 |
| 2022-01-13 | 2022-01-11 | 59.062 | 38,366,306 | +91,052 | 3.27% | 2,265,984,807 |
| 2022-01-12 | 2022-01-10 | 59.062 | 38,275,254 | +52,941 | 3.27% | 2,260,607,108 |
| 2022-01-11 | 2022-01-07 | 59.218 | 38,222,313 | +10,588 | 3.26% | 2,263,436,727 |
| 2022-01-10 | 2022-01-06 | 58.828 | 38,211,725 | +14,438 | 3.26% | 2,247,922,824 |
| 2022-01-07 | 2022-01-05 | 59.218 | 38,197,287 | +44,598 | 3.26% | 2,261,954,745 |
| 2022-01-06 | 2022-01-04 | 59.374 | 38,152,689 | -83,421 | 3.25% | 2,265,259,318 |
| 2022-01-05 | 2022-01-03 | 59.374 | 38,236,110 | +3,209 | 3.26% | 2,270,212,316 |
| 2022-01-04 | 2021-12-31 | 59.374 | 38,232,901 | +486,087 | 3.26% | 2,270,021,786 |
| 2022-01-03 | 2021-12-29 | 59.685 | 37,746,814 | +14,118 | 3.22% | 2,252,925,717 |
| 2021-12-30 | 2021-12-28 | 59.607 | 37,732,696 | +93,367 | 3.22% | 2,249,143,025 |
| 2021-12-29 | 2021-12-24 | 59.763 | 37,639,329 | -186,296 | 3.21% | 2,249,443,236 |
| 2021-12-23 | 2021-12-21 | 59.218 | 37,825,625 | +36,138 | 3.23% | 2,239,945,784 |
| 2021-12-22 | 2021-12-20 | 58.516 | 37,789,487 | +69,304 | 3.22% | 2,211,305,444 |
| 2021-12-21 | 2021-12-17 | 58.984 | 37,720,183 | +19,572 | 3.22% | 2,224,884,509 |
| 2021-12-16 | 2021-12-14 | 59.140 | 37,700,611 | +23,422 | 3.22% | 2,229,605,188 |
| 2021-12-15 | 2021-12-13 | 59.140 | 37,677,189 | +642 | 3.21% | 2,228,220,017 |
| 2021-12-13 | 2021-12-09 | 59.374 | 37,676,547 | +4,492 | 3.21% | 2,236,989,093 |
| 2021-12-10 | 2021-12-08 | 59.062 | 37,672,055 | +28,234 | 3.21% | 2,224,981,062 |
| 2021-12-03 | 2021-12-01 | 59.218 | 37,643,821 | +17,005 | 3.21% | 2,229,179,773 |
| 2021-12-02 | 2021-11-30 | 59.296 | 37,626,816 | +963 | 3.21% | 2,231,104,582 |
| 2021-11-26 | 2021-11-24 | 60.153 | 37,625,853 | -3,282 | 3.21% | 2,263,296,524 |
| 2021-11-25 | 2021-11-23 | 59.997 | 37,629,135 | -2,887 | 3.21% | 2,257,629,971 |
| 2021-11-24 | 2021-11-22 | 60.231 | 37,632,022 | +6,169 | 3.21% | 2,266,599,818 |
| 2021-11-23 | 2021-11-19 | 59.685 | 37,625,853 | +4,813 | 3.21% | 2,245,706,137 |
| 2021-11-22 | 2021-11-18 | 59.685 | 37,621,040 | -10,588 | 3.21% | 2,245,418,872 |
| 2021-11-19 | 2021-11-17 | 59.529 | 37,631,628 | +2,566 | 3.21% | 2,240,186,456 |
| 2021-11-15 | 2021-11-11 | 59.296 | 37,629,062 | -33,047 | 3.21% | 2,231,237,760 |
| 2021-11-11 | 2021-11-09 | 58.828 | 37,662,109 | -10,470 | 3.21% | 2,215,589,964 |
| 2021-11-10 | 2021-11-08 | 58.906 | 37,672,579 | -9,423 | 3.21% | 2,219,141,266 |
| 2021-11-09 | 2021-11-05 | 58.750 | 37,682,002 | -9,625 | 3.21% | 2,213,824,125 |
| 2021-11-08 | 2021-11-04 | 58.984 | 37,691,627 | +9,625 | 3.22% | 2,223,200,164 |
| 2021-11-05 | 2021-11-03 | 59.218 | 37,682,002 | -36,256 | 3.21% | 2,231,440,763 |
| 2021-11-04 | 2021-11-02 | 58.906 | 37,718,258 | +23,743 | 3.22% | 2,221,832,034 |
| 2021-11-03 | 2021-11-01 | 58.984 | 37,694,515 | +2,888 | 3.22% | 2,223,370,510 |
| 2021-11-02 | 2021-10-29 | 59.218 | 37,691,627 | +72,833 | 3.22% | 2,232,010,733 |
| 2021-11-01 | 2021-10-28 | 59.451 | 37,618,794 | -10,588 | 3.21% | 2,236,491,275 |
| 2021-10-29 | 2021-10-27 | 58.984 | 37,629,382 | +5,775 | 3.21% | 2,219,528,710 |
| 2021-10-28 | 2021-10-26 | 59.451 | 37,623,607 | +10,588 | 3.21% | 2,236,777,415 |
| 2021-10-27 | 2021-10-25 | 59.919 | 37,613,019 | +371 | 3.21% | 2,253,732,331 |
| 2021-10-26 | 2021-10-22 | 59.529 | 37,612,648 | +31,393 | 3.21% | 2,239,056,589 |
| 2021-10-25 | 2021-10-21 | 59.529 | 37,581,255 | -271 | 3.21% | 2,237,187,784 |
| 2021-10-22 | 2021-10-20 | 60.153 | 37,581,526 | +31,714 | 3.21% | 2,260,630,136 |
| 2021-10-21 | 2021-10-19 | 59.685 | 37,549,812 | -31,764 | 3.20% | 2,241,167,615 |
| 2021-10-20 | 2021-10-18 | 60.386 | 37,581,576 | -27,593 | 3.21% | 2,269,417,987 |
| 2021-10-19 | 2021-10-15 | 60.776 | 37,609,169 | -60,320 | 3.21% | 2,285,736,387 |
| 2021-10-18 | 2021-10-12 | 59.140 | 37,669,489 | +28,877 | 3.21% | 2,227,764,641 |
| 2021-10-15 | 2021-10-11 | 57.114 | 37,640,612 | +54,865 | 3.21% | 2,149,801,950 |
| 2021-10-12 | 2021-10-08 | 57.503 | 37,585,747 | +239,354 | 3.21% | 2,161,311,427 |
| 2021-10-11 | 2021-10-07 | 57.114 | 37,346,393 | +6,738 | 3.19% | 2,132,997,957 |
| 2021-10-08 | 2021-10-06 | 56.802 | 37,339,655 | -4,492 | 3.19% | 2,120,975,398 |
| 2021-10-07 | 2021-10-05 | 57.270 | 37,344,147 | +23,102 | 3.19% | 2,138,689,241 |
| 2021-10-06 | 2021-10-04 | 57.036 | 37,321,045 | +294,540 | 3.18% | 2,128,642,252 |
| 2021-10-05 | 2021-09-30 | 56.179 | 37,026,505 | +25,989 | 3.16% | 2,080,107,532 |
| 2021-10-04 | 2021-09-29 | 56.101 | 37,000,516 | +160,425 | 3.16% | 2,075,764,493 |
| 2021-09-30 | 2021-09-28 | 56.568 | 36,840,091 | -41,890 | 3.14% | 2,083,987,534 |
| 2021-09-29 | 2021-09-27 | 56.413 | 36,881,981 | -46,894 | 3.15% | 2,080,609,646 |
| 2021-09-28 | 2021-09-24 | 55.010 | 36,928,875 | -107,684 | 3.15% | 2,031,461,426 |
| 2021-09-27 | 2021-09-23 | 54.387 | 37,036,559 | +92,307 | 3.16% | 2,014,298,618 |
| 2021-09-24 | 2021-09-21 | 54.776 | 36,944,252 | +49,477 | 3.15% | 2,023,671,450 |
| 2021-09-23 | 2021-09-20 | 52.595 | 36,894,775 | +45,261 | 3.15% | 1,940,467,801 |
| 2021-09-21 | 2021-09-17 | 51.348 | 36,849,514 | -26,631 | 3.14% | 1,892,147,467 |
| 2021-09-20 | 2021-09-16 | 51.815 | 36,876,145 | -9,784 | 3.15% | 1,910,754,808 |
| 2021-09-17 | 2021-09-15 | 52.517 | 36,885,929 | -33,689 | 3.15% | 1,937,128,471 |
| 2021-09-16 | 2021-09-14 | 52.205 | 36,919,618 | +43,473 | 3.15% | 1,927,390,896 |
| 2021-09-15 | 2021-09-13 | 52.673 | 36,876,145 | +15,401 | 3.15% | 1,942,361,278 |
| 2021-09-13 | 2021-09-09 | 51.893 | 36,860,744 | -1,015,086 | 3.14% | 1,912,828,913 |
| 2021-09-10 | 2021-09-08 | 51.270 | 37,875,830 | +43,991 | 3.23% | 1,941,895,494 |
| 2021-09-08 | 2021-09-06 | 52.049 | 37,831,839 | +83,100 | 3.23% | 1,969,117,886 |
| 2021-09-07 | 2021-09-03 | 51.660 | 37,748,739 | +147,591 | 3.22% | 1,950,086,064 |
| 2021-09-06 | 2021-09-02 | 51.114 | 37,601,148 | -14,759 | 3.21% | 1,921,952,923 |
| 2021-09-02 | 2021-08-31 | 49.556 | 37,615,907 | -8,253 | 3.21% | 1,864,088,192 |
| 2021-09-01 | 2021-08-30 | 48.309 | 37,624,160 | +8,253 | 3.21% | 1,817,591,587 |
| 2021-08-30 | 2021-08-26 | 47.842 | 37,615,907 | +32,727 | 3.21% | 1,799,607,154 |
| 2021-08-27 | 2021-08-25 | 49.634 | 37,583,180 | -962 | 3.21% | 1,865,394,784 |
| 2021-08-26 | 2021-08-24 | 49.244 | 37,584,142 | +962 | 3.21% | 1,850,800,126 |
| 2021-08-25 | 2021-08-23 | 48.309 | 37,583,180 | -37,468 | 3.21% | 1,815,611,878 |
| 2021-08-24 | 2021-08-20 | 47.062 | 37,620,648 | +410,463 | 3.21% | 1,770,520,714 |
| 2021-08-23 | 2021-08-19 | 47.452 | 37,210,185 | -70,202 | 3.17% | 1,765,700,027 |
| 2021-08-20 | 2021-08-18 | 48.621 | 37,280,387 | -23,679 | 3.18% | 1,812,603,455 |
| 2021-08-19 | 2021-08-17 | 47.920 | 37,304,066 | +49,411 | 3.18% | 1,787,594,823 |
| 2021-08-18 | 2021-08-16 | 48.777 | 37,254,655 | +13,796 | 3.18% | 1,817,157,960 |
| 2021-08-17 | 2021-08-13 | 48.153 | 37,240,859 | +104,277 | 3.18% | 1,793,271,171 |
| 2021-08-16 | 2021-08-12 | 47.920 | 37,136,582 | +15,016 | 3.17% | 1,779,569,062 |
| 2021-08-13 | 2021-08-11 | 48.387 | 37,121,566 | +76,131 | 3.17% | 1,796,204,131 |
| 2021-08-11 | 2021-08-09 | 48.855 | 37,045,435 | +51,015 | 3.16% | 1,809,839,412 |
| 2021-08-10 | 2021-08-06 | 48.543 | 36,994,420 | -51,015 | 3.16% | 1,795,816,970 |
| 2021-08-05 | 2021-08-03 | 50.491 | 37,045,435 | -1,925 | 3.16% | 1,870,456,043 |
| 2021-08-04 | 2021-08-02 | 46.751 | 37,047,360 | +641 | 3.16% | 1,731,993,739 |
| 2021-08-03 | 2021-07-30 | 44.180 | 37,046,719 | -484,483 | 3.16% | 1,636,705,764 |
| 2021-08-02 | 2021-07-29 | 44.803 | 37,531,202 | -4,492 | 3.20% | 1,681,504,834 |
| 2021-07-29 | 2021-07-27 | 44.257 | 37,535,694 | -11,230 | 3.20% | 1,661,233,144 |
| 2021-07-28 | 2021-07-26 | 47.296 | 37,546,924 | +11,230 | 3.20% | 1,775,827,824 |
| 2021-07-26 | 2021-07-22 | 48.309 | 37,535,694 | +161,387 | 3.20% | 1,813,317,869 |
| 2021-07-23 | 2021-07-21 | 47.842 | 37,374,307 | +147,271 | 3.19% | 1,788,048,611 |
| 2021-07-22 | 2021-07-20 | 47.764 | 37,227,036 | +42,994 | 3.18% | 1,778,102,266 |
| 2021-07-21 | 2021-07-19 | 47.842 | 37,184,042 | -37,540 | 3.17% | 1,778,946,019 |
| 2021-07-20 | 2021-07-16 | 48.543 | 37,221,582 | +25,347 | 3.18% | 1,806,844,076 |
| 2021-07-19 | 2021-07-15 | 49.244 | 37,196,235 | -1,604 | 3.17% | 1,831,697,965 |
| 2021-07-16 | 2021-07-14 | 49.088 | 37,197,839 | +13,797 | 3.17% | 1,825,980,190 |
| 2021-07-15 | 2021-07-13 | 50.101 | 37,184,042 | +4,171 | 3.17% | 1,862,967,899 |
| 2021-07-14 | 2021-07-12 | 49.244 | 37,179,871 | +2,566 | 3.17% | 1,830,892,133 |
| 2021-07-13 | 2021-07-09 | 48.543 | 37,177,305 | +13,597 | 3.17% | 1,804,694,741 |
| 2021-07-12 | 2021-07-08 | 49.088 | 37,163,708 | +11,430 | 3.17% | 1,824,304,756 |
| 2021-07-09 | 2021-07-07 | 49.478 | 37,152,278 | -28,235 | 3.17% | 1,838,217,832 |
| 2021-07-08 | 2021-07-06 | 49.790 | 37,180,513 | +29,518 | 3.17% | 1,851,202,967 |
| 2021-07-07 | 2021-07-05 | 50.179 | 37,150,995 | +30,802 | 3.17% | 1,864,206,933 |
| 2021-07-06 | 2021-07-02 | 50.101 | 37,120,193 | -1,096,711 | 3.17% | 1,859,768,983 |
| 2021-07-05 | 2021-06-30 | 50.958 | 38,216,904 | -319,567 | 3.26% | 1,947,471,234 |
| 2021-07-02 | 2021-06-29 | 52.852 | 38,536,471 | +1,381,901 | 3.29% | 2,036,725,708 |
| 2021-06-30 | 2021-06-28 | 53.170 | 37,154,570 | +806,129 | 3.17% | 1,975,519,070 |
| 2021-06-29 | 2021-06-25 | 52.931 | 36,348,441 | -207,852 | 3.17% | 1,923,977,364 |
| 2021-06-28 | 2021-06-24 | 52.534 | 36,556,293 | +53,394 | 3.19% | 1,920,430,565 |
| 2021-06-25 | 2021-06-23 | 52.534 | 36,502,899 | +243,530 | 3.22% | 1,917,625,591 |
| 2021-06-24 | 2021-06-22 | 52.215 | 36,259,369 | +231,833 | 3.20% | 1,893,287,667 |
| 2021-06-23 | 2021-06-21 | 52.215 | 36,027,536 | -187,195 | 3.18% | 1,881,182,477 |
| 2021-06-22 | 2021-06-18 | 52.772 | 36,214,731 | +26,371 | 3.19% | 1,911,134,782 |
| 2021-06-21 | 2021-06-17 | 53.329 | 36,188,360 | -250 | 3.19% | 1,929,906,324 |
| 2021-06-18 | 2021-06-16 | 53.250 | 36,188,610 | -15,854 | 3.19% | 1,927,039,179 |
| 2021-06-17 | 2021-06-15 | 53.409 | 36,204,464 | -3,043 | 3.19% | 1,933,646,881 |
| 2021-06-16 | 2021-06-11 | 54.205 | 36,207,507 | -318,797 | 3.19% | 1,962,629,217 |
| 2021-06-15 | 2021-06-10 | 54.444 | 36,526,304 | -158,299 | 3.22% | 1,988,631,688 |
| 2021-06-11 | 2021-06-09 | 52.693 | 36,684,603 | -194,611 | 3.24% | 1,933,011,053 |
| 2021-06-10 | 2021-06-08 | 53.170 | 36,879,214 | -43,779 | 3.25% | 1,960,878,313 |
| 2021-06-08 | 2021-06-04 | 53.329 | 36,922,993 | -943 | 3.26% | 1,969,083,918 |
| 2021-06-07 | 2021-06-03 | 53.807 | 36,923,936 | -17,274 | 3.26% | 1,986,768,245 |
| 2021-06-04 | 2021-06-02 | 55.240 | 36,941,210 | -327,277 | 3.26% | 2,040,624,570 |
| 2021-06-03 | 2021-06-01 | 55.956 | 37,268,487 | +25,127 | 3.29% | 2,085,401,163 |
| 2021-06-02 | 2021-05-31 | 56.832 | 37,243,360 | +345,493 | 3.29% | 2,116,603,896 |
| 2021-06-01 | 2021-05-28 | 56.832 | 36,897,867 | -11,621 | 3.25% | 2,096,968,938 |
| 2021-05-31 | 2021-05-27 | 57.468 | 36,909,488 | -364,030 | 3.26% | 2,121,132,229 |
| 2021-05-28 | 2021-05-26 | 56.991 | 37,273,518 | +342,672 | 3.29% | 2,124,251,490 |
| 2021-05-27 | 2021-05-25 | 57.468 | 36,930,846 | +285,818 | 3.26% | 2,122,359,641 |
| 2021-05-26 | 2021-05-24 | 58.026 | 36,645,028 | +128,775 | 3.23% | 2,126,351,758 |
| 2021-05-25 | 2021-05-21 | 58.901 | 36,516,253 | +2,827 | 3.22% | 2,150,851,623 |
| 2021-05-24 | 2021-05-20 | 58.742 | 36,513,426 | +314 | 3.22% | 2,144,872,447 |
| 2021-05-21 | 2021-05-18 | 59.060 | 36,513,112 | -56,536 | 3.22% | 2,156,479,227 |
| 2021-05-20 | 2021-05-17 | 59.458 | 36,569,648 | +56,536 | 3.23% | 2,174,372,298 |
| 2021-05-18 | 2021-05-14 | 58.901 | 36,513,112 | +9,736 | 3.22% | 2,150,666,615 |
| 2021-05-17 | 2021-05-13 | 58.105 | 36,503,376 | -1,256 | 3.22% | 2,121,037,840 |
| 2021-05-14 | 2021-05-12 | 59.140 | 36,504,632 | -11,935 | 3.22% | 2,158,884,026 |
| 2021-05-13 | 2021-05-11 | 60.016 | 36,516,567 | +1,256 | 3.22% | 2,191,562,256 |
| 2021-05-12 | 2021-05-10 | 60.812 | 36,515,311 | +92,969 | 3.22% | 2,220,551,689 |
| 2021-05-11 | 2021-05-07 | 60.573 | 36,422,342 | +158,299 | 3.21% | 2,206,200,858 |
| 2021-05-10 | 2021-05-06 | 59.060 | 36,264,043 | -564,411 | 3.20% | 2,141,769,111 |
| 2021-05-07 | 2021-05-05 | 58.424 | 36,828,454 | -2,198 | 3.25% | 2,151,652,204 |
| 2021-05-06 | 2021-05-04 | 58.105 | 36,830,652 | +2,198 | 3.25% | 2,140,054,294 |
| 2021-05-04 | 2021-04-30 | 58.503 | 36,828,454 | -39,385 | 3.25% | 2,154,583,610 |
| 2021-05-03 | 2021-04-29 | 58.662 | 36,867,839 | -8,670 | 3.25% | 2,162,756,842 |
| 2021-04-30 | 2021-04-28 | 58.026 | 36,876,509 | +27,640 | 3.25% | 2,139,783,595 |
| 2021-04-29 | 2021-04-27 | 58.185 | 36,848,869 | +20,101 | 3.25% | 2,144,045,828 |
| 2021-04-28 | 2021-04-26 | 58.264 | 36,828,768 | -628 | 3.25% | 2,145,807,686 |
| 2021-04-27 | 2021-04-23 | 58.822 | 36,829,396 | +1,256 | 3.25% | 2,166,364,645 |
| 2021-04-26 | 2021-04-22 | 58.503 | 36,828,140 | +943 | 3.25% | 2,154,565,240 |
| 2021-04-23 | 2021-04-21 | 59.060 | 36,827,197 | -113,071 | 3.25% | 2,175,029,215 |
| 2021-04-22 | 2021-04-20 | 59.856 | 36,940,268 | +42,276 | 3.26% | 2,211,110,296 |
| 2021-04-20 | 2021-04-16 | 59.299 | 36,897,992 | -628 | 3.25% | 2,188,021,220 |
| 2021-04-19 | 2021-04-15 | 58.981 | 36,898,620 | -38,878 | 3.25% | 2,176,310,495 |
| 2021-04-16 | 2021-04-14 | 58.901 | 36,937,498 | +17,834 | 3.26% | 2,175,663,465 |
| 2021-04-15 | 2021-04-13 | 58.424 | 36,919,664 | +1,256 | 3.26% | 2,156,981,023 |
| 2021-04-13 | 2021-04-09 | 59.220 | 36,918,408 | -9,736 | 3.26% | 2,186,293,306 |
| 2021-04-12 | 2021-04-08 | 59.379 | 36,928,144 | +9,736 | 3.26% | 2,192,748,550 |
| 2021-04-09 | 2021-04-07 | 58.105 | 36,918,408 | +133,015 | 3.26% | 2,145,153,378 |
| 2021-04-08 | 2021-04-01 | 57.946 | 36,785,393 | +202,428 | 3.24% | 2,131,568,551 |
| 2021-04-07 | 2021-03-31 | 58.185 | 36,582,965 | -20,415 | 3.23% | 2,128,574,245 |
| 2021-04-01 | 2021-03-30 | 57.787 | 36,603,380 | +105,384 | 3.23% | 2,115,194,632 |
| 2021-03-31 | 2021-03-29 | 57.150 | 36,497,996 | +23,077 | 3.22% | 2,085,863,997 |
| 2021-03-30 | 2021-03-26 | 55.717 | 36,474,919 | -35,178 | 3.22% | 2,032,286,352 |
| 2021-03-29 | 2021-03-25 | 56.115 | 36,510,097 | +226,070 | 3.22% | 2,048,776,709 |
| 2021-03-26 | 2021-03-24 | 57.787 | 36,284,027 | +41,531 | 3.20% | 2,096,740,223 |
| 2021-03-25 | 2021-03-23 | 57.787 | 36,242,496 | -26,698 | 3.20% | 2,094,340,277 |
| 2021-03-24 | 2021-03-22 | 58.344 | 36,269,194 | -50 | 3.20% | 2,116,091,309 |
| 2021-03-23 | 2021-03-19 | 57.150 | 36,269,244 | -9,700 | 3.20% | 2,072,790,798 |
| 2021-03-22 | 2021-03-18 | 58.185 | 36,278,944 | -9,095 | 3.20% | 2,110,884,829 |
| 2021-03-19 | 2021-03-17 | 57.946 | 36,288,039 | -14,134 | 3.20% | 2,102,748,846 |
| 2021-03-18 | 2021-03-16 | 56.832 | 36,302,173 | +232,513 | 3.20% | 2,063,114,628 |
| 2021-03-17 | 2021-03-15 | 56.195 | 36,069,660 | -8,067 | 3.18% | 2,026,932,443 |
| 2021-03-16 | 2021-03-12 | 56.911 | 36,077,727 | -25,626 | 3.18% | 2,053,230,629 |
| 2021-03-15 | 2021-03-11 | 55.638 | 36,103,353 | -247,813 | 3.18% | 2,008,709,983 |
| 2021-03-12 | 2021-03-10 | 54.683 | 36,351,166 | +256,604 | 3.21% | 1,987,776,754 |
| 2021-03-11 | 2021-03-09 | 54.285 | 36,094,562 | +30,129 | 3.18% | 1,959,380,020 |
| 2021-03-10 | 2021-03-08 | 54.364 | 36,064,433 | -16,018 | 3.18% | 1,960,615,072 |
| 2021-03-09 | 2021-03-05 | 54.921 | 36,080,451 | -305,582 | 3.18% | 1,981,588,954 |
| 2021-03-08 | 2021-03-04 | 55.240 | 36,386,033 | -230,005 | 3.21% | 2,009,956,711 |
| 2021-03-05 | 2021-03-03 | 56.115 | 36,616,038 | +264,146 | 3.23% | 2,054,721,624 |
| 2021-03-04 | 2021-03-02 | 56.275 | 36,351,892 | +317,591 | 3.21% | 2,045,685,928 |
| 2021-03-03 | 2021-03-01 | 55.001 | 36,034,301 | -171,983 | 3.18% | 1,981,922,526 |
| 2021-03-02 | 2021-02-26 | 54.921 | 36,206,284 | -74,595 | 3.19% | 1,988,499,879 |
| 2021-03-01 | 2021-02-25 | 56.832 | 36,280,879 | +114,987 | 3.20% | 2,061,904,454 |
| 2021-02-26 | 2021-02-24 | 56.991 | 36,165,892 | -272,468 | 3.19% | 2,061,126,883 |
| 2021-02-25 | 2021-02-23 | 57.628 | 36,438,360 | -343,923 | 3.21% | 2,099,857,931 |
| 2021-02-24 | 2021-02-22 | 58.583 | 36,782,283 | -97,367 | 3.24% | 2,154,810,188 |
| 2021-02-23 | 2021-02-19 | 58.901 | 36,879,650 | +437,835 | 3.25% | 2,172,256,148 |
| 2021-02-22 | 2021-02-18 | 56.991 | 36,441,815 | -46,799 | 3.21% | 2,076,851,984 |
| 2021-02-19 | 2021-02-17 | 57.309 | 36,488,614 | +158,613 | 3.22% | 2,091,136,527 |
| 2021-02-18 | 2021-02-16 | 57.468 | 36,330,001 | +102,467 | 3.20% | 2,087,829,991 |
| 2021-02-17 | 2021-02-11 | 56.991 | 36,227,534 | +71,712 | 3.20% | 2,064,639,917 |
| 2021-02-16 | 2021-02-09 | 57.230 | 36,155,822 | +70,180 | 3.19% | 2,069,186,587 |
| 2021-02-10 | 2021-02-08 | 57.468 | 36,085,642 | +11,621 | 3.18% | 2,073,787,051 |
| 2021-02-09 | 2021-02-05 | 57.628 | 36,074,021 | -63,759 | 3.18% | 2,078,861,922 |
| 2021-02-08 | 2021-02-04 | 58.026 | 36,137,780 | +70,041 | 3.19% | 2,096,918,361 |
| 2021-02-05 | 2021-02-03 | 58.424 | 36,067,739 | +1,256 | 3.18% | 2,107,208,467 |
| 2021-02-04 | 2021-02-02 | 58.583 | 36,066,483 | +9,147 | 3.18% | 2,112,876,599 |
| 2021-02-03 | 2021-02-01 | 59.538 | 36,057,336 | -272,590 | 3.18% | 2,146,781,080 |
| 2021-02-02 | 2021-01-29 | 58.822 | 36,329,926 | +237,096 | 3.20% | 2,136,985,012 |
| 2021-02-01 | 2021-01-28 | 58.822 | 36,092,830 | +23,834 | 3.18% | 2,123,038,641 |
| 2021-01-28 | 2021-01-26 | 59.140 | 36,068,996 | -11,307 | 3.18% | 2,133,120,512 |
| 2021-01-27 | 2021-01-25 | 60.175 | 36,080,303 | -53,743 | 3.18% | 2,171,123,339 |
| 2021-01-26 | 2021-01-22 | 60.971 | 36,134,046 | +83,850 | 3.19% | 2,203,118,651 |
| 2021-01-25 | 2021-01-21 | 61.846 | 36,050,196 | -18,800 | 3.18% | 2,229,570,315 |
| 2021-01-22 | 2021-01-20 | 62.563 | 36,068,996 | +20,116 | 3.18% | 2,256,571,632 |
| 2021-01-21 | 2021-01-19 | 62.881 | 36,048,880 | -22,628 | 3.18% | 2,266,790,542 |
| 2021-01-20 | 2021-01-18 | 62.722 | 36,071,508 | +628 | 3.18% | 2,262,471,102 |
| 2021-01-19 | 2021-01-15 | 62.165 | 36,070,880 | +2,827 | 3.18% | 2,242,333,969 |
| 2021-01-18 | 2021-01-14 | 63.359 | 36,068,053 | -115,270 | 3.18% | 2,285,221,447 |
| 2021-01-15 | 2021-01-13 | 64.632 | 36,183,323 | +107,417 | 3.19% | 2,338,605,694 |
| 2021-01-13 | 2021-01-11 | 63.359 | 36,075,906 | -64,073 | 3.18% | 2,285,719,002 |
| 2021-01-12 | 2021-01-08 | 60.732 | 36,139,979 | -527,663 | 3.19% | 2,194,850,572 |
| 2021-01-11 | 2021-01-07 | 60.573 | 36,667,642 | +582,628 | 3.23% | 2,221,059,350 |
| 2021-01-08 | 2021-01-06 | 60.573 | 36,085,014 | -10,365 | 3.18% | 2,185,767,979 |
| 2021-01-07 | 2021-01-05 | 60.732 | 36,095,379 | +27,423 | 3.18% | 2,192,141,928 |
| 2021-01-06 | 2021-01-04 | 60.732 | 36,067,956 | -94,908 | 3.18% | 2,190,476,476 |
| 2021-01-05 | 2020-12-31 | 60.016 | 36,162,864 | +24,770 | 3.19% | 2,170,334,572 |
| 2021-01-04 | 2020-12-29 | 58.583 | 36,138,094 | -36,677 | 3.19% | 2,117,071,774 |
| 2020-12-30 | 2020-12-28 | 58.662 | 36,174,771 | +55,208 | 3.19% | 2,122,099,792 |
| 2020-12-29 | 2020-12-24 | 58.662 | 36,119,563 | +75,694 | 3.19% | 2,118,861,157 |
| 2020-12-18 | 2020-12-16 | 58.742 | 36,043,869 | -7,547 | 3.18% | 2,117,289,720 |
| 2020-12-17 | 2020-12-15 | 58.185 | 36,051,416 | +5,034 | 3.18% | 2,097,646,147 |
| 2020-12-16 | 2020-12-14 | 58.424 | 36,046,382 | -942 | 3.18% | 2,105,960,713 |
| 2020-12-15 | 2020-12-11 | 58.901 | 36,047,324 | -52,766 | 3.18% | 2,123,231,136 |
| 2020-12-14 | 2020-12-10 | 58.822 | 36,100,090 | +50,254 | 3.18% | 2,123,465,686 |
| 2020-12-11 | 2020-12-09 | 58.185 | 36,049,836 | -6,282 | 3.18% | 2,097,554,215 |
| 2020-12-09 | 2020-12-07 | 57.071 | 36,056,118 | -7,224 | 3.18% | 2,057,740,695 |
| 2020-12-02 | 2020-11-30 | 58.583 | 36,063,342 | -308,746 | 3.18% | 2,112,692,591 |
| 2020-12-01 | 2020-11-27 | 57.071 | 36,372,088 | +285,189 | 3.21% | 2,075,773,261 |
| 2020-11-30 | 2020-11-26 | 57.548 | 36,086,899 | -195,675 | 3.18% | 2,076,731,670 |
| 2020-11-27 | 2020-11-25 | 56.513 | 36,282,574 | -103,648 | 3.20% | 2,050,448,958 |
| 2020-11-26 | 2020-11-24 | 57.946 | 36,386,222 | +311,573 | 3.21% | 2,108,438,164 |
| 2020-11-25 | 2020-11-23 | 58.981 | 36,074,649 | -1,885 | 3.18% | 2,127,712,018 |
| 2020-11-24 | 2020-11-20 | 58.981 | 36,076,534 | -507,245 | 3.18% | 2,127,823,197 |
| 2020-11-23 | 2020-11-19 | 58.583 | 36,583,779 | +268,541 | 3.23% | 2,143,181,262 |
| 2020-11-20 | 2020-11-18 | 58.901 | 36,315,238 | +314 | 3.20% | 2,139,011,596 |
| 2020-11-19 | 2020-11-17 | 59.299 | 36,314,924 | +314 | 3.20% | 2,153,445,757 |
| 2020-11-18 | 2020-11-16 | 58.424 | 36,314,610 | +239,019 | 3.20% | 2,121,631,569 |
| 2020-11-17 | 2020-11-13 | 58.424 | 36,075,591 | -36,434 | 3.18% | 2,107,667,209 |
| 2020-11-16 | 2020-11-12 | 59.299 | 36,112,025 | -279,348 | 3.19% | 2,141,414,010 |
| 2020-11-13 | 2020-11-11 | 59.379 | 36,391,373 | +21,170 | 3.21% | 2,160,875,737 |
| 2020-11-12 | 2020-11-10 | 58.662 | 36,370,203 | -38,394 | 3.21% | 2,133,564,307 |
| 2020-11-11 | 2020-11-09 | 58.503 | 36,408,597 | +55,982 | 3.21% | 2,130,020,618 |
| 2020-11-10 | 2020-11-06 | 57.787 | 36,352,615 | +70,858 | 3.21% | 2,100,703,709 |
| 2020-11-09 | 2020-11-05 | 58.026 | 36,281,757 | -27,200 | 3.20% | 2,105,272,721 |
| 2020-11-06 | 2020-11-04 | 55.240 | 36,308,957 | -85,117 | 3.20% | 2,005,699,049 |
| 2020-11-05 | 2020-11-03 | 55.558 | 36,394,074 | -5,968 | 3.21% | 2,021,988,219 |
| 2020-11-04 | 2020-11-02 | 54.762 | 36,400,042 | +190,964 | 3.21% | 1,993,346,727 |
| 2020-11-03 | 2020-10-30 | 54.842 | 36,209,078 | +159,242 | 3.19% | 1,985,771,223 |
| 2020-11-02 | 2020-10-29 | 54.603 | 36,049,836 | -92,710 | 3.18% | 1,968,429,811 |
| 2020-10-30 | 2020-10-28 | 55.479 | 36,142,546 | +74,807 | 3.19% | 2,005,136,973 |
| 2020-10-29 | 2020-10-27 | 56.673 | 36,067,739 | -29,210 | 3.18% | 2,044,049,630 |
| 2020-10-23 | 2020-10-21 | 58.424 | 36,096,949 | +18,217 | 3.18% | 2,108,915,021 |
| 2020-10-20 | 2020-10-16 | 58.822 | 36,078,732 | -109,931 | 3.18% | 2,122,209,374 |
| 2020-10-19 | 2020-10-15 | 59.220 | 36,188,663 | +13,821 | 3.19% | 2,143,078,100 |
| 2020-10-16 | 2020-10-14 | 59.220 | 36,174,842 | +97,680 | 3.19% | 2,142,259,626 |
| 2020-10-15 | 2020-10-12 | 57.150 | 36,077,162 | -222,234 | 3.18% | 2,061,813,293 |
| 2020-10-14 | 2020-10-09 | 57.150 | 36,299,396 | +222,234 | 3.20% | 2,074,513,987 |
| 2020-10-12 | 2020-10-08 | 58.026 | 36,077,162 | -136,941 | 3.18% | 2,093,400,962 |
| 2020-10-08 | 2020-10-06 | 57.389 | 36,214,103 | -520,753 | 3.19% | 2,078,287,003 |
| 2020-10-07 | 2020-10-05 | 56.991 | 36,734,856 | +118,187 | 3.24% | 2,093,552,656 |
| 2020-10-06 | 2020-09-30 | 57.150 | 36,616,669 | +341,725 | 3.23% | 2,092,646,170 |
| 2020-10-05 | 2020-09-29 | 57.071 | 36,274,944 | +25,021 | 3.20% | 2,070,229,204 |
| 2020-09-30 | 2020-09-28 | 57.230 | 36,249,923 | +115,583 | 3.20% | 2,074,571,958 |
| 2020-09-29 | 2020-09-25 | 57.548 | 36,134,340 | -241,528 | 3.19% | 2,079,461,808 |
| 2020-09-28 | 2020-09-24 | 58.185 | 36,375,868 | +249,013 | 3.21% | 2,116,524,337 |
| 2020-09-25 | 2020-09-23 | 59.140 | 36,126,855 | -250,357 | 3.19% | 2,136,542,293 |
| 2020-09-24 | 2020-09-22 | 59.060 | 36,377,212 | -23,202 | 3.21% | 2,148,452,918 |
| 2020-09-23 | 2020-09-21 | 58.583 | 36,400,414 | -292,355 | 3.21% | 2,132,439,222 |
| 2020-09-22 | 2020-09-18 | 59.379 | 36,692,769 | -252,695 | 3.24% | 2,178,772,267 |
| 2020-09-21 | 2020-09-17 | 58.981 | 36,945,464 | -20,959 | 3.26% | 2,179,073,392 |
| 2020-09-18 | 2020-09-16 | 58.424 | 36,966,423 | -25,352 | 3.26% | 2,159,712,854 |
| 2020-09-17 | 2020-09-15 | 55.717 | 36,991,775 | +2,510 | 3.26% | 2,061,084,206 |
| 2020-09-16 | 2020-09-14 | 55.638 | 36,989,265 | +13,191 | 3.26% | 2,058,000,149 |
| 2020-09-11 | 2020-09-09 | 55.160 | 36,976,074 | -314 | 3.26% | 2,039,607,294 |
| 2020-09-10 | 2020-09-08 | 55.319 | 36,976,388 | +314 | 3.26% | 2,045,510,977 |
| 2020-09-09 | 2020-09-07 | 55.558 | 36,976,074 | +91,713 | 3.26% | 2,054,323,075 |
| 2020-09-08 | 2020-09-04 | 56.115 | 36,884,361 | +314 | 3.25% | 2,069,778,662 |
| 2020-09-07 | 2020-09-03 | 55.558 | 36,884,047 | -12,563 | 3.25% | 2,049,210,223 |
| 2020-09-04 | 2020-09-02 | 54.762 | 36,896,610 | -266,659 | 3.25% | 2,020,539,888 |
| 2020-09-03 | 2020-09-01 | 54.364 | 37,163,269 | -188,765 | 3.28% | 2,020,352,443 |
| 2020-09-02 | 2020-08-31 | 53.489 | 37,352,034 | -54,335 | 3.29% | 1,997,910,612 |
| 2020-09-01 | 2020-08-28 | 53.887 | 37,406,369 | +53,707 | 3.30% | 2,015,703,950 |
| 2020-08-28 | 2020-08-26 | 55.717 | 37,352,662 | +4,711 | 3.29% | 2,081,191,878 |
| 2020-08-26 | 2020-08-24 | 54.921 | 37,347,951 | -22,614 | 3.29% | 2,051,201,831 |
| 2020-08-25 | 2020-08-21 | 53.727 | 37,370,565 | +22,614 | 3.30% | 2,007,825,480 |
| 2020-08-24 | 2020-08-20 | 52.931 | 37,347,951 | -28,221 | 3.29% | 1,976,882,924 |
| 2020-08-21 | 2020-08-19 | 53.250 | 37,376,172 | +43,926 | 3.30% | 1,990,276,714 |
| 2020-08-20 | 2020-08-18 | 53.250 | 37,332,246 | -222,444 | 3.29% | 1,987,937,660 |
| 2020-08-19 | 2020-08-17 | 53.170 | 37,554,690 | +222,130 | 3.31% | 1,996,793,565 |
| 2020-08-18 | 2020-08-14 | 52.454 | 37,332,560 | -14,762 | 3.29% | 1,958,239,068 |
| 2020-08-17 | 2020-08-13 | 52.772 | 37,347,322 | +25,350 | 3.29% | 1,970,904,218 |
| 2020-08-14 | 2020-08-12 | 52.215 | 37,321,972 | +38,095 | 3.29% | 1,948,771,621 |
| 2020-08-13 | 2020-08-11 | 51.101 | 37,283,877 | -314 | 3.29% | 1,905,235,298 |
| 2020-08-12 | 2020-08-10 | 51.419 | 37,284,191 | +314 | 3.29% | 1,917,122,069 |
| 2020-08-11 | 2020-08-07 | 52.136 | 37,283,877 | +48,997 | 3.29% | 1,943,814,829 |
| 2020-08-10 | 2020-08-06 | 52.772 | 37,234,880 | +314 | 3.28% | 1,964,970,395 |
| 2020-08-07 | 2020-08-05 | 53.329 | 37,234,566 | +314 | 3.28% | 1,985,699,943 |
| 2020-08-06 | 2020-08-04 | 53.011 | 37,234,252 | +314 | 3.28% | 1,973,828,372 |
| 2020-08-03 | 2020-07-30 | 53.011 | 37,233,938 | -37,376 | 3.28% | 1,973,811,727 |
| 2020-07-31 | 2020-07-29 | 53.568 | 37,271,314 | -42,401 | 3.29% | 1,996,559,663 |
| 2020-07-30 | 2020-07-28 | 53.887 | 37,313,715 | +7,538 | 3.29% | 2,010,711,136 |
| 2020-07-29 | 2020-07-27 | 53.250 | 37,306,177 | +14,448 | 3.29% | 1,986,549,489 |
| 2020-07-28 | 2020-07-24 | 53.568 | 37,291,729 | +11,307 | 3.29% | 1,997,653,259 |
| 2020-07-27 | 2020-07-23 | 53.807 | 37,280,422 | +1,063 | 3.29% | 2,005,949,707 |
| 2020-07-24 | 2020-07-22 | 53.329 | 37,279,359 | +41,966 | 3.29% | 1,988,088,730 |
| 2020-07-23 | 2020-07-21 | 54.921 | 37,237,393 | -10,993 | 3.28% | 2,045,129,831 |
| 2020-07-22 | 2020-07-20 | 56.115 | 37,248,386 | +124,692 | 3.29% | 2,090,206,051 |
| 2020-07-21 | 2020-07-17 | 54.285 | 37,123,694 | -314 | 3.27% | 2,015,246,072 |
| 2020-07-20 | 2020-07-16 | 52.852 | 37,124,008 | +21,672 | 3.27% | 1,962,074,355 |
| 2020-07-17 | 2020-07-15 | 53.568 | 37,102,336 | +283,305 | 3.27% | 1,987,507,805 |
| 2020-07-15 | 2020-07-13 | 54.285 | 36,819,031 | +208,238 | 3.25% | 1,998,707,553 |
| 2020-07-14 | 2020-07-10 | 53.807 | 36,610,793 | -2,198 | 3.23% | 1,969,918,942 |
| 2020-07-13 | 2020-07-09 | 54.603 | 36,612,991 | +16,332 | 3.23% | 1,999,179,773 |
| 2020-07-10 | 2020-07-08 | 55.877 | 36,596,659 | -1,314,610 | 3.23% | 2,044,895,296 |
| 2020-07-09 | 2020-07-07 | 55.240 | 37,911,269 | +215,149 | 3.34% | 2,094,210,423 |
| 2020-07-08 | 2020-07-06 | 57.090 | 37,696,120 | -94,419 | 3.33% | 2,152,070,264 |
| 2020-07-07 | 2020-07-03 | 56.279 | 37,790,539 | +688,588 | 3.33% | 2,126,814,894 |
| 2020-07-06 | 2020-07-02 | 55.144 | 37,101,951 | +1,177,502 | 3.33% | 2,045,939,544 |
| 2020-07-03 | 2020-06-30 | 53.035 | 35,924,449 | +14,798 | 3.23% | 1,905,263,293 |
| 2020-07-02 | 2020-06-29 | 53.116 | 35,909,651 | +27,129 | 3.23% | 1,907,390,523 |
| 2020-06-30 | 2020-06-26 | 53.522 | 35,882,522 | +28,671 | 3.22% | 1,920,498,762 |
| 2020-06-29 | 2020-06-24 | 54.657 | 35,853,851 | -126,397 | 3.22% | 1,959,669,539 |
| 2020-06-26 | 2020-06-23 | 55.468 | 35,980,248 | +190,151 | 3.23% | 1,995,755,756 |
| 2020-06-24 | 2020-06-22 | 55.144 | 35,790,097 | +11,348 | 3.22% | 1,973,599,036 |
| 2020-06-23 | 2020-06-19 | 56.360 | 35,778,749 | +9,557 | 3.22% | 2,016,494,734 |
| 2020-06-19 | 2020-06-17 | 56.603 | 35,769,192 | +220 | 3.21% | 2,024,658,069 |
| 2020-06-18 | 2020-06-16 | 56.603 | 35,768,972 | +88 | 3.21% | 2,024,645,617 |
| 2020-06-17 | 2020-06-15 | 55.792 | 35,768,884 | +89,095 | 3.21% | 1,995,634,323 |
| 2020-06-16 | 2020-06-12 | 57.252 | 35,679,789 | +82,620 | 3.21% | 2,042,744,805 |
| 2020-06-15 | 2020-06-11 | 56.847 | 35,597,169 | +61,349 | 3.20% | 2,023,581,101 |
| 2020-06-12 | 2020-06-10 | 56.928 | 35,535,820 | -125,472 | 3.19% | 2,022,975,344 |
| 2020-06-11 | 2020-06-09 | 56.928 | 35,661,292 | +126,089 | 3.20% | 2,030,118,187 |
| 2020-06-10 | 2020-06-08 | 56.684 | 35,535,203 | -267,284 | 3.19% | 2,014,295,176 |
| 2020-06-09 | 2020-06-05 | 57.171 | 35,802,487 | +90,020 | 3.22% | 2,046,866,174 |
| 2020-06-08 | 2020-06-04 | 57.820 | 35,712,467 | +196,994 | 3.21% | 2,064,888,084 |
| 2020-06-05 | 2020-06-03 | 58.225 | 35,515,473 | +93,719 | 3.19% | 2,067,898,335 |
| 2020-06-04 | 2020-06-02 | 58.063 | 35,421,754 | -12,948 | 3.18% | 2,056,696,557 |
| 2020-06-03 | 2020-06-01 | 58.063 | 35,434,702 | +15,722 | 3.18% | 2,057,448,358 |
| 2020-06-02 | 2020-05-29 | 56.441 | 35,418,980 | -981,562 | 3.18% | 1,999,090,365 |
| 2020-06-01 | 2020-05-28 | 56.928 | 36,400,542 | -49,134 | 3.27% | 2,072,202,048 |
| 2020-05-29 | 2020-05-27 | 57.333 | 36,449,676 | -64,191 | 3.28% | 2,089,778,334 |
| 2020-05-28 | 2020-05-26 | 57.333 | 36,513,867 | +256,499 | 3.28% | 2,093,458,613 |
| 2020-05-27 | 2020-05-25 | 57.658 | 36,257,368 | -146,133 | 3.26% | 2,090,513,669 |
| 2020-05-26 | 2020-05-22 | 57.009 | 36,403,501 | -31,445 | 3.27% | 2,075,322,592 |
| 2020-05-25 | 2020-05-21 | 59.442 | 36,434,946 | +616 | 3.27% | 2,165,754,578 |
| 2020-05-22 | 2020-05-20 | 59.604 | 36,434,330 | -431 | 3.27% | 2,171,627,151 |
| 2020-05-21 | 2020-05-19 | 59.442 | 36,434,761 | +431 | 3.27% | 2,165,743,581 |
| 2020-05-20 | 2020-05-18 | 57.495 | 36,434,330 | +67,823 | 3.27% | 2,094,807,687 |
| 2020-05-19 | 2020-05-15 | 56.928 | 36,366,507 | +308 | 3.27% | 2,070,264,511 |
| 2020-05-18 | 2020-05-14 | 55.792 | 36,366,199 | -47,476 | 3.27% | 2,028,960,001 |
| 2020-05-15 | 2020-05-13 | 57.090 | 36,413,675 | -26,114 | 3.27% | 2,078,855,520 |
| 2020-05-14 | 2020-05-12 | 56.928 | 36,439,789 | +26,114 | 3.27% | 2,074,436,293 |
| 2020-05-13 | 2020-05-11 | 57.009 | 36,413,675 | +30,829 | 3.27% | 2,075,902,601 |
| 2020-05-12 | 2020-05-08 | 56.441 | 36,382,846 | -43,777 | 3.27% | 2,053,492,136 |
| 2020-05-11 | 2020-05-07 | 56.928 | 36,426,623 | +7,041 | 3.27% | 2,073,686,782 |
| 2020-05-08 | 2020-05-06 | 56.684 | 36,419,582 | +9,400 | 3.27% | 2,064,425,757 |
| 2020-05-07 | 2020-05-05 | 57.090 | 36,410,182 | +27,034 | 3.27% | 2,078,656,105 |
| 2020-05-06 | 2020-05-04 | 57.901 | 36,383,148 | -925 | 3.27% | 2,106,617,177 |
| 2020-05-05 | 2020-04-29 | 60.334 | 36,384,073 | +103,832 | 3.27% | 2,195,186,313 |
| 2020-05-04 | 2020-04-28 | 59.442 | 36,280,241 | +5,857 | 3.26% | 2,156,558,652 |
| 2020-04-29 | 2020-04-27 | 58.631 | 36,274,384 | +677 | 3.26% | 2,126,794,261 |
| 2020-04-27 | 2020-04-23 | 58.469 | 36,273,707 | -23,065 | 3.26% | 2,120,871,429 |
| 2020-04-24 | 2020-04-22 | 58.063 | 36,296,772 | +83,181 | 3.26% | 2,107,502,808 |
| 2020-04-23 | 2020-04-21 | 58.306 | 36,213,591 | +35,144 | 3.25% | 2,111,483,145 |
| 2020-04-22 | 2020-04-20 | 58.225 | 36,178,447 | +117,310 | 3.25% | 2,106,500,181 |
| 2020-04-21 | 2020-04-17 | 57.901 | 36,061,137 | +9,248 | 3.24% | 2,087,972,449 |
| 2020-04-20 | 2020-04-16 | 57.901 | 36,051,889 | +308 | 3.24% | 2,087,436,981 |
| 2020-04-17 | 2020-04-15 | 57.739 | 36,051,581 | -244,162 | 3.24% | 2,081,572,036 |
| 2020-04-16 | 2020-04-14 | 58.387 | 36,295,743 | +67,515 | 3.26% | 2,119,216,486 |
| 2020-04-15 | 2020-04-09 | 56.684 | 36,228,228 | -68,131 | 3.26% | 2,053,578,951 |
| 2020-04-14 | 2020-04-08 | 56.117 | 36,296,359 | +68,062 | 3.26% | 2,036,837,080 |
| 2020-04-09 | 2020-04-07 | 57.333 | 36,228,297 | -769,411 | 3.26% | 2,077,085,957 |
| 2020-04-08 | 2020-04-06 | 55.468 | 36,997,708 | -252,487 | 3.32% | 2,052,192,322 |
| 2020-04-07 | 2020-04-03 | 54.819 | 37,250,195 | +801,851 | 3.35% | 2,042,031,244 |
| 2020-04-06 | 2020-04-02 | 54.900 | 36,448,344 | +388,440 | 3.28% | 2,001,030,030 |
| 2020-04-03 | 2020-04-01 | 54.414 | 36,059,904 | -500,269 | 3.24% | 1,962,159,117 |
| 2020-04-02 | 2020-03-31 | 56.117 | 36,560,173 | -490,543 | 3.29% | 2,051,641,488 |
| 2020-04-01 | 2020-03-30 | 55.144 | 37,050,716 | +877,497 | 3.33% | 2,043,114,255 |
| 2020-03-31 | 2020-03-27 | 56.198 | 36,173,219 | +5,301 | 3.25% | 2,032,860,272 |
| 2020-03-30 | 2020-03-26 | 55.144 | 36,167,918 | -16,339 | 3.25% | 1,994,433,491 |
| 2020-03-27 | 2020-03-25 | 56.603 | 36,184,257 | +115,299 | 3.25% | 2,048,152,162 |
| 2020-03-26 | 2020-03-24 | 54.171 | 36,068,958 | +437,457 | 3.24% | 1,953,876,884 |
| 2020-03-25 | 2020-03-23 | 53.197 | 35,631,501 | -3,083 | 3.20% | 1,895,505,694 |
| 2020-03-24 | 2020-03-20 | 54.495 | 35,634,584 | -1,850 | 3.20% | 1,941,905,548 |
| 2020-03-23 | 2020-03-19 | 52.792 | 35,636,434 | -910,188 | 3.20% | 1,881,318,665 |
| 2020-03-20 | 2020-03-18 | 55.144 | 36,546,622 | -304,277 | 3.28% | 2,015,316,638 |
| 2020-03-19 | 2020-03-17 | 55.711 | 36,850,899 | +1,187,416 | 3.31% | 2,053,014,234 |
| 2020-03-18 | 2020-03-16 | 55.630 | 35,663,483 | +28,591 | 3.20% | 1,983,969,573 |
| 2020-03-17 | 2020-03-13 | 58.793 | 35,634,892 | -253,763 | 3.20% | 2,095,079,897 |
| 2020-03-16 | 2020-03-12 | 58.550 | 35,888,655 | -18,147 | 3.23% | 2,101,268,337 |
| 2020-03-13 | 2020-03-11 | 61.145 | 35,906,802 | -56,684 | 3.23% | 2,195,508,935 |
| 2020-03-12 | 2020-03-10 | 60.739 | 35,963,486 | -846,204 | 3.23% | 2,184,392,798 |
| 2020-03-11 | 2020-03-09 | 59.766 | 36,809,690 | -1,150,825 | 3.31% | 2,199,970,129 |
| 2020-03-10 | 2020-03-06 | 61.469 | 37,960,515 | -537,346 | 3.41% | 2,333,395,939 |
| 2020-03-09 | 2020-03-05 | 64.469 | 38,497,861 | -65,455 | 3.46% | 2,481,937,638 |
| 2020-03-06 | 2020-03-04 | 63.577 | 38,563,316 | +1,813,026 | 3.47% | 2,451,757,825 |
| 2020-03-05 | 2020-03-03 | 62.767 | 36,750,290 | +498,929 | 3.30% | 2,306,688,059 |
| 2020-03-04 | 2020-03-02 | 63.253 | 36,251,361 | +369,634 | 3.26% | 2,293,010,561 |
| 2020-03-03 | 2020-02-28 | 61.469 | 35,881,727 | -131,637 | 3.22% | 2,205,614,862 |
| 2020-03-02 | 2020-02-27 | 62.280 | 36,013,364 | -50,506 | 3.24% | 2,242,911,031 |
| 2020-02-28 | 2020-02-26 | 61.793 | 36,063,870 | -409,760 | 3.24% | 2,228,509,226 |
| 2020-02-27 | 2020-02-25 | 60.415 | 36,473,630 | -981,469 | 3.28% | 2,203,547,401 |
| 2020-02-26 | 2020-02-24 | 60.739 | 37,455,099 | +69,673 | 3.37% | 2,274,992,154 |
| 2020-02-25 | 2020-02-21 | 60.658 | 37,385,426 | -99,885 | 3.36% | 2,267,728,550 |
| 2020-02-24 | 2020-02-20 | 61.145 | 37,485,311 | -408,786 | 3.37% | 2,292,026,320 |
| 2020-02-21 | 2020-02-19 | 61.793 | 37,894,097 | -301,404 | 3.41% | 2,341,605,179 |
| 2020-02-20 | 2020-02-18 | 61.712 | 38,195,501 | -1,132,640 | 3.43% | 2,357,132,543 |
| 2020-02-19 | 2020-02-17 | 62.361 | 39,328,141 | +740,501 | 3.53% | 2,452,544,489 |
| 2020-02-18 | 2020-02-14 | 62.442 | 38,587,640 | -1,110,746 | 3.47% | 2,409,495,278 |
| 2020-02-17 | 2020-02-13 | 61.956 | 39,698,386 | -379,499 | 3.57% | 2,459,536,914 |
| 2020-02-14 | 2020-02-12 | 62.442 | 40,077,885 | +1,010,762 | 3.60% | 2,502,549,383 |
| 2020-02-13 | 2020-02-11 | 61.793 | 39,067,123 | -232,553 | 3.51% | 2,414,090,447 |
| 2020-02-12 | 2020-02-10 | 61.469 | 39,299,676 | -912,216 | 3.53% | 2,415,712,863 |
| 2020-02-11 | 2020-02-07 | 60.253 | 40,211,892 | +969,249 | 3.61% | 2,422,871,924 |
| 2020-02-10 | 2020-02-06 | 60.009 | 39,242,643 | +209,018 | 3.53% | 2,354,925,137 |
| 2020-02-07 | 2020-02-05 | 59.117 | 39,033,625 | -398,816 | 3.51% | 2,307,562,911 |
| 2020-02-06 | 2020-02-04 | 58.306 | 39,432,441 | -23,122 | 3.54% | 2,299,162,613 |
| 2020-02-05 | 2020-02-03 | 56.198 | 39,455,563 | +187,130 | 3.55% | 2,217,321,232 |
| 2020-02-04 | 2020-01-31 | 56.198 | 39,268,433 | -111,600 | 3.53% | 2,206,804,912 |
| 2020-02-03 | 2020-01-30 | 56.847 | 39,380,033 | -51,483 | 3.54% | 2,238,624,384 |
| 2020-01-31 | 2020-01-29 | 58.144 | 39,431,516 | +19,422 | 3.54% | 2,292,713,385 |
| 2020-01-30 | 2020-01-24 | 59.685 | 39,412,094 | +111,907 | 3.54% | 2,352,309,489 |
| 2020-01-29 | 2020-01-22 | 61.226 | 39,300,187 | +11,715 | 3.53% | 2,406,183,280 |
| 2020-01-23 | 2020-01-21 | 59.198 | 39,288,472 | -308 | 3.53% | 2,325,814,828 |
| 2020-01-21 | 2020-01-17 | 61.956 | 39,288,780 | -125,781 | 3.53% | 2,434,159,532 |
| 2020-01-20 | 2020-01-16 | 60.415 | 39,414,561 | -53,025 | 3.54% | 2,381,223,186 |
| 2020-01-17 | 2020-01-15 | 60.253 | 39,467,586 | +160,309 | 3.55% | 2,378,025,536 |
| 2020-01-16 | 2020-01-14 | 59.928 | 39,307,277 | +16,647 | 3.53% | 2,355,616,208 |
| 2020-01-15 | 2020-01-13 | 60.009 | 39,290,630 | -130,713 | 3.53% | 2,357,804,805 |
| 2020-01-14 | 2020-01-10 | 60.009 | 39,421,343 | +152,910 | 3.54% | 2,365,648,806 |
| 2020-01-13 | 2020-01-09 | 57.739 | 39,268,433 | -18,797 | 3.53% | 2,267,308,943 |
| 2020-01-10 | 2020-01-08 | 56.522 | 39,287,230 | +13,873 | 3.53% | 2,220,605,053 |
| 2020-01-09 | 2020-01-07 | 57.252 | 39,273,357 | +4,624 | 3.53% | 2,248,484,317 |
| 2020-01-07 | 2020-01-03 | 56.603 | 39,268,733 | +12,640 | 3.53% | 2,222,744,007 |
| 2020-01-06 | 2020-01-02 | 57.414 | 39,256,093 | -617 | 3.53% | 2,253,862,759 |
| 2020-01-03 | 2019-12-31 | 55.144 | 39,256,710 | -4,236 | 3.53% | 2,164,760,968 |
| 2020-01-02 | 2019-12-27 | 53.360 | 39,260,946 | +27,437 | 3.53% | 2,094,950,615 |
| 2019-12-30 | 2019-12-24 | 52.387 | 39,233,509 | -48,092 | 3.53% | 2,055,307,499 |
| 2019-12-27 | 2019-12-20 | 51.170 | 39,281,601 | -17,458 | 3.53% | 2,010,044,515 |
| 2019-12-23 | 2019-12-19 | 52.468 | 39,299,059 | +119,615 | 3.53% | 2,061,928,343 |
| 2019-12-19 | 2019-12-17 | 52.711 | 39,179,444 | +13,873 | 3.52% | 2,065,184,046 |
| 2019-12-17 | 2019-12-13 | 51.900 | 39,165,571 | +22,504 | 3.52% | 2,032,691,976 |
| 2019-12-16 | 2019-12-12 | 51.089 | 39,143,067 | -11,098 | 3.52% | 1,999,781,456 |
| 2019-12-13 | 2019-12-11 | 51.089 | 39,154,165 | +14,490 | 3.52% | 2,000,348,442 |
| 2019-12-12 | 2019-12-10 | 50.359 | 39,139,675 | -46,860 | 3.52% | 1,971,042,331 |
| 2019-12-11 | 2019-12-09 | 50.765 | 39,186,535 | +5,858 | 3.52% | 1,989,291,069 |
| 2019-12-10 | 2019-12-06 | 49.710 | 39,180,677 | +41,002 | 3.52% | 1,947,688,709 |
| 2019-12-05 | 2019-12-03 | 49.467 | 39,139,675 | -24,972 | 3.52% | 1,936,128,538 |
| 2019-12-04 | 2019-12-02 | 49.548 | 39,164,647 | +23,738 | 3.52% | 1,940,539,838 |
| 2019-12-03 | 2019-11-29 | 49.386 | 39,140,909 | -125,472 | 3.52% | 1,933,015,499 |
| 2019-12-02 | 2019-11-28 | 50.684 | 39,266,381 | +59,191 | 3.53% | 1,990,160,168 |
| 2019-11-29 | 2019-11-27 | 50.927 | 39,207,190 | -874,605 | 3.52% | 1,996,698,526 |
| 2019-11-28 | 2019-11-26 | 50.684 | 40,081,795 | +540,115 | 3.60% | 2,031,488,256 |
| 2019-11-27 | 2019-11-25 | 50.197 | 39,541,680 | +376,725 | 3.55% | 1,984,873,815 |
| 2019-11-20 | 2019-11-18 | 49.386 | 39,164,955 | -403,854 | 3.52% | 1,934,203,036 |
| 2019-11-19 | 2019-11-15 | 49.305 | 39,568,809 | +399,538 | 3.56% | 1,950,939,015 |
| 2019-11-18 | 2019-11-14 | 49.143 | 39,169,271 | -218,266 | 3.52% | 1,924,887,043 |
| 2019-11-15 | 2019-11-13 | 49.873 | 39,387,537 | +358,844 | 3.54% | 1,964,359,973 |
| 2019-11-14 | 2019-11-12 | 49.873 | 39,028,693 | -104,200 | 3.51% | 1,946,463,480 |
| 2019-11-13 | 2019-11-11 | 49.224 | 39,132,893 | -195,142 | 3.52% | 1,926,272,758 |
| 2019-11-12 | 2019-11-08 | 51.495 | 39,328,035 | -161,234 | 3.53% | 2,025,177,573 |
| 2019-11-11 | 2019-11-07 | 51.170 | 39,489,269 | +94,027 | 3.55% | 2,020,670,913 |
| 2019-11-08 | 2019-11-06 | 51.332 | 39,395,242 | +315,993 | 3.54% | 2,022,248,951 |
| 2019-11-07 | 2019-11-05 | 51.413 | 39,079,249 | +8,632 | 3.51% | 2,009,197,380 |
| 2019-11-06 | 2019-11-04 | 51.008 | 39,070,617 | -245,398 | 3.51% | 1,992,911,675 |
| 2019-11-05 | 2019-11-01 | 49.710 | 39,316,015 | -616 | 3.53% | 1,954,416,421 |
| 2019-11-04 | 2019-10-31 | 49.792 | 39,316,631 | +223,817 | 3.53% | 1,957,635,373 |
| 2019-11-01 | 2019-10-30 | 49.792 | 39,092,814 | -239,846 | 3.51% | 1,946,491,182 |
| 2019-10-31 | 2019-10-29 | 50.116 | 39,332,660 | +305,908 | 3.53% | 1,971,192,006 |
| 2019-10-30 | 2019-10-28 | 50.440 | 39,026,752 | -117,854 | 3.51% | 1,968,520,444 |
| 2019-10-29 | 2019-10-25 | 50.035 | 39,144,606 | +112,522 | 3.52% | 1,958,593,128 |
| 2019-10-28 | 2019-10-24 | 49.467 | 39,032,084 | +16,956 | 3.51% | 1,930,806,317 |
| 2019-10-25 | 2019-10-23 | 49.062 | 39,015,128 | -46,859 | 3.51% | 1,914,148,145 |
| 2019-10-24 | 2019-10-22 | 49.629 | 39,061,987 | +11,406 | 3.51% | 1,938,620,896 |
| 2019-10-23 | 2019-10-21 | 49.954 | 39,050,581 | +12,331 | 3.51% | 1,950,721,848 |
| 2019-10-22 | 2019-10-18 | 49.954 | 39,038,250 | +11,407 | 3.51% | 1,950,105,869 |
| 2019-10-21 | 2019-10-17 | 50.278 | 39,026,843 | -8,324 | 3.51% | 1,962,195,372 |
| 2019-10-18 | 2019-10-16 | 50.278 | 39,035,167 | -53,333 | 3.51% | 1,962,613,887 |
| 2019-10-17 | 2019-10-15 | 49.548 | 39,088,500 | +45,934 | 3.51% | 1,936,766,887 |
| 2019-10-16 | 2019-10-14 | 50.035 | 39,042,566 | +27,438 | 3.51% | 1,953,487,575 |
| 2019-10-15 | 2019-10-11 | 49.062 | 39,015,128 | -26,513 | 3.51% | 1,914,148,145 |
| 2019-10-14 | 2019-10-10 | 47.845 | 39,041,641 | -23,121 | 3.51% | 1,867,958,449 |
| 2019-10-11 | 2019-10-09 | 47.926 | 39,064,762 | -323,037 | 3.51% | 1,872,232,586 |
| 2019-10-10 | 2019-10-08 | 48.656 | 39,387,799 | +120,848 | 3.54% | 1,916,461,502 |
| 2019-10-09 | 2019-10-04 | 48.413 | 39,266,951 | -491,039 | 3.53% | 1,901,028,588 |
| 2019-10-08 | 2019-10-03 | 47.764 | 39,757,990 | +333,873 | 3.57% | 1,899,008,249 |
| 2019-10-04 | 2019-10-02 | 48.494 | 39,424,117 | +1,924,828 | 3.54% | 1,911,834,504 |
| 2019-10-03 | 2019-09-30 | 47.034 | 37,499,289 | +344,355 | 3.37% | 1,763,754,615 |
| 2019-10-02 | 2019-09-27 | 46.872 | 37,154,934 | +33,603 | 3.34% | 1,741,532,040 |
| 2019-09-30 | 2019-09-26 | 46.629 | 37,121,331 | +129,479 | 3.34% | 1,730,926,076 |
| 2019-09-27 | 2019-09-25 | 46.305 | 36,991,852 | +117,149 | 3.32% | 1,712,889,390 |
| 2019-09-26 | 2019-09-24 | 46.305 | 36,874,703 | -745,620 | 3.31% | 1,707,464,864 |
| 2019-09-25 | 2019-09-23 | 46.710 | 37,620,323 | +17,013 | 3.38% | 1,757,244,285 |
| 2019-09-24 | 2019-09-20 | 46.953 | 37,603,310 | +49,930 | 3.38% | 1,765,597,784 |
| 2019-09-23 | 2019-09-19 | 46.953 | 37,553,380 | +602,202 | 3.37% | 1,763,253,408 |
| 2019-09-20 | 2019-09-18 | 46.791 | 36,951,178 | +238,777 | 3.32% | 1,728,985,048 |
| 2019-09-19 | 2019-09-17 | 46.548 | 36,712,401 | -75,221 | 3.30% | 1,708,880,984 |
| 2019-09-18 | 2019-09-16 | 46.710 | 36,787,622 | -67,207 | 3.31% | 1,718,348,844 |
| 2019-09-17 | 2019-09-13 | 46.629 | 36,854,829 | +134,413 | 3.31% | 1,718,499,386 |
| 2019-09-16 | 2019-09-12 | 46.548 | 36,720,416 | +178,274 | 3.30% | 1,709,254,064 |
| 2019-09-13 | 2019-09-11 | 46.061 | 36,542,142 | -170,259 | 3.28% | 1,683,175,778 |
| 2019-09-10 | 2019-09-06 | 45.494 | 36,712,401 | +515,762 | 3.30% | 1,670,178,104 |
| 2019-09-09 | 2019-09-05 | 43.791 | 36,196,639 | +509,287 | 3.25% | 1,585,072,541 |
| 2019-09-06 | 2019-09-04 | 42.736 | 35,687,352 | +292,871 | 3.21% | 1,525,148,303 |
| 2019-09-05 | 2019-09-03 | 41.925 | 35,394,481 | -71,425 | 3.18% | 1,483,929,361 |
| 2019-09-04 | 2019-09-02 | 42.736 | 35,465,906 | -275,299 | 3.19% | 1,515,684,503 |
| 2019-09-03 | 2019-08-30 | 42.331 | 35,741,205 | +341,483 | 3.21% | 1,512,957,852 |
| 2019-09-02 | 2019-08-29 | 41.277 | 35,399,722 | -97,972 | 3.18% | 1,461,183,536 |
| 2019-08-30 | 2019-08-28 | 41.520 | 35,497,694 | +50,646 | 3.19% | 1,473,863,414 |
| 2019-08-29 | 2019-08-27 | 42.169 | 35,447,048 | -20,497 | 3.19% | 1,494,756,853 |
| 2019-08-28 | 2019-08-26 | 42.574 | 35,467,545 | +65,049 | 3.19% | 1,510,002,158 |
| 2019-08-27 | 2019-08-23 | 43.142 | 35,402,496 | -3,700 | 3.18% | 1,527,329,186 |
| 2019-08-26 | 2019-08-22 | 42.007 | 35,406,196 | -94,027 | 3.18% | 1,487,291,737 |
| 2019-08-23 | 2019-08-21 | 42.250 | 35,500,223 | -36,069 | 3.19% | 1,499,878,020 |
| 2019-08-22 | 2019-08-20 | 42.493 | 35,536,292 | +65,565 | 3.19% | 1,510,047,237 |
| 2019-08-21 | 2019-08-19 | 42.736 | 35,470,727 | +22,505 | 3.19% | 1,515,890,535 |
| 2019-08-20 | 2019-08-16 | 41.520 | 35,448,222 | -248,478 | 3.19% | 1,471,809,338 |
| 2019-08-19 | 2019-08-15 | 41.682 | 35,696,700 | +248,478 | 3.21% | 1,487,915,694 |
| 2019-08-16 | 2019-08-14 | 41.520 | 35,448,222 | -13,256 | 3.19% | 1,471,809,338 |
| 2019-08-15 | 2019-08-13 | 42.169 | 35,461,478 | +1,541 | 3.19% | 1,495,365,348 |
| 2019-08-14 | 2019-08-12 | 43.061 | 35,459,937 | +5,858 | 3.19% | 1,526,931,720 |
| 2019-08-13 | 2019-08-09 | 42.980 | 35,454,079 | +430,366 | 3.19% | 1,523,804,367 |
| 2019-08-12 | 2019-08-08 | 43.466 | 35,023,713 | +363,777 | 3.15% | 1,522,348,597 |
| 2019-08-09 | 2019-08-07 | 43.061 | 34,659,936 | +397,335 | 3.11% | 1,492,483,071 |
| 2019-08-08 | 2019-08-06 | 41.844 | 34,262,601 | +5,730 | 3.08% | 1,433,696,307 |
| 2019-08-07 | 2019-08-05 | 42.412 | 34,256,871 | +47,164 | 3.08% | 1,452,902,655 |
| 2019-08-06 | 2019-08-02 | 43.385 | 34,209,707 | +5,988 | 3.07% | 1,484,192,637 |
| 2019-08-01 | 2019-07-30 | 44.358 | 34,203,719 | -80,462 | 3.07% | 1,517,217,322 |
| 2019-07-31 | 2019-07-29 | 44.115 | 34,284,181 | +80,462 | 3.08% | 1,512,445,782 |
| 2019-07-30 | 2019-07-26 | 44.277 | 34,203,719 | -4,624 | 3.07% | 1,514,443,616 |
| 2019-07-29 | 2019-07-25 | 44.845 | 34,208,343 | -7,091 | 3.07% | 1,534,066,922 |
| 2019-07-26 | 2019-07-24 | 44.845 | 34,215,434 | -7,090 | 3.07% | 1,534,384,917 |
| 2019-07-25 | 2019-07-23 | 44.764 | 34,222,524 | -20,302 | 3.08% | 1,531,927,635 |
| 2019-07-24 | 2019-07-22 | 44.845 | 34,242,826 | +11,053 | 3.08% | 1,535,613,306 |
| 2019-07-23 | 2019-07-19 | 45.169 | 34,231,773 | +28,054 | 3.08% | 1,546,221,561 |
| 2019-07-22 | 2019-07-18 | 44.845 | 34,203,719 | -7,594 | 3.07% | 1,533,859,560 |
| 2019-07-19 | 2019-07-17 | 44.196 | 34,211,313 | +45,160 | 3.07% | 1,512,005,534 |
| 2019-07-18 | 2019-07-16 | 44.439 | 34,166,153 | -20,347 | 3.07% | 1,518,321,620 |
| 2019-07-17 | 2019-07-15 | 44.520 | 34,186,500 | -6,782 | 3.07% | 1,521,998,137 |
| 2019-07-16 | 2019-07-12 | 43.953 | 34,193,282 | -63,154 | 3.07% | 1,502,890,056 |
| 2019-07-15 | 2019-07-11 | 44.277 | 34,256,436 | +18,656 | 3.08% | 1,516,777,775 |
| 2019-07-12 | 2019-07-10 | 44.277 | 34,237,780 | +23,122 | 3.08% | 1,515,951,740 |
| 2019-07-11 | 2019-07-09 | 44.115 | 34,214,658 | -10,174 | 3.07% | 1,509,378,777 |
| 2019-07-10 | 2019-07-08 | 43.791 | 34,224,832 | +27,712 | 3.08% | 1,498,725,929 |
| 2019-07-09 | 2019-07-05 | 45.412 | 34,197,120 | -13,885 | 3.07% | 1,552,975,826 |
| 2019-07-08 | 2019-07-04 | 45.331 | 34,211,005 | -33,680 | 3.07% | 1,550,832,082 |
| 2019-07-05 | 2019-07-03 | 46.647 | 34,244,685 | +45,934 | 3.08% | 1,597,398,928 |
| 2019-07-04 | 2019-07-02 | 46.481 | 34,198,751 | +662,126 | 3.07% | 1,589,599,325 |
| 2019-07-03 | 2019-06-28 | 45.654 | 33,536,625 | -70,976 | 3.07% | 1,531,085,845 |
| 2019-07-02 | 2019-06-27 | 45.820 | 33,607,601 | +12,627 | 3.08% | 1,539,885,346 |
| 2019-06-28 | 2019-06-26 | 45.241 | 33,594,974 | +70,917 | 3.08% | 1,519,857,058 |
| 2019-06-27 | 2019-06-25 | 44.662 | 33,524,057 | +6,045 | 3.07% | 1,497,240,062 |
| 2019-06-26 | 2019-06-24 | 44.331 | 33,518,012 | -92,982 | 3.07% | 1,485,881,415 |
| 2019-06-25 | 2019-06-21 | 44.248 | 33,610,994 | +59,723 | 3.08% | 1,487,223,528 |
| 2019-06-24 | 2019-06-20 | 44.744 | 33,551,271 | -21,914 | 3.08% | 1,501,230,402 |
| 2019-06-21 | 2019-06-19 | 43.835 | 33,573,185 | +33,552 | 3.08% | 1,471,666,900 |
| 2019-06-20 | 2019-06-18 | 42.925 | 33,539,633 | -34,761 | 3.07% | 1,439,682,657 |
| 2019-06-18 | 2019-06-14 | 42.925 | 33,574,394 | -16,927 | 3.08% | 1,441,174,766 |
| 2019-06-17 | 2019-06-13 | 43.338 | 33,591,321 | +51,688 | 3.08% | 1,455,792,504 |
| 2019-06-14 | 2019-06-12 | 43.173 | 33,539,633 | -11,788 | 3.07% | 1,448,004,522 |
| 2019-06-13 | 2019-06-11 | 43.586 | 33,551,421 | +604 | 3.08% | 1,462,388,094 |
| 2019-06-12 | 2019-06-10 | 42.511 | 33,550,817 | -1,102,205 | 3.08% | 1,426,288,328 |
| 2019-06-11 | 2019-06-06 | 41.684 | 34,653,022 | +1,075,303 | 3.18% | 1,444,484,080 |
| 2019-06-10 | 2019-06-05 | 42.015 | 33,577,719 | +38,086 | 3.08% | 1,410,769,336 |
| 2019-06-06 | 2019-06-04 | 41.850 | 33,539,633 | -78,288 | 3.07% | 1,403,621,241 |
| 2019-06-05 | 2019-06-03 | 42.511 | 33,617,921 | +68,313 | 3.08% | 1,429,141,005 |
| 2019-06-04 | 2019-05-31 | 42.098 | 33,549,608 | +6,635 | 3.07% | 1,412,363,031 |
| 2019-06-03 | 2019-05-30 | 41.850 | 33,542,973 | +3,340 | 3.07% | 1,403,761,019 |
| 2019-05-31 | 2019-05-29 | 41.602 | 33,539,633 | -656,058 | 3.07% | 1,395,299,376 |
| 2019-05-30 | 2019-05-28 | 41.850 | 34,195,691 | +644,270 | 3.13% | 1,431,077,026 |
| 2019-05-29 | 2019-05-27 | 41.436 | 33,551,421 | +7,254 | 3.08% | 1,390,239,915 |
| 2019-05-28 | 2019-05-24 | 41.684 | 33,544,167 | -98,541 | 3.07% | 1,398,262,327 |
| 2019-05-27 | 2019-05-23 | 41.684 | 33,642,708 | +12,696 | 3.08% | 1,402,369,932 |
| 2019-05-24 | 2019-05-22 | 41.436 | 33,630,012 | -9,673 | 3.08% | 1,393,496,419 |
| 2019-05-23 | 2019-05-21 | 42.180 | 33,639,685 | +68,314 | 3.08% | 1,418,937,301 |
| 2019-05-22 | 2019-05-20 | 41.850 | 33,571,371 | -39,296 | 3.08% | 1,404,949,465 |
| 2019-05-21 | 2019-05-17 | 42.263 | 33,610,667 | -532,604 | 3.08% | 1,420,493,138 |
| 2019-05-20 | 2019-05-16 | 43.669 | 34,143,271 | -145,696 | 3.13% | 1,491,008,628 |
| 2019-05-17 | 2019-05-15 | 43.173 | 34,288,967 | -66,381 | 3.14% | 1,480,355,473 |
| 2019-05-16 | 2019-05-14 | 42.015 | 34,355,348 | -249,190 | 3.15% | 1,443,441,453 |
| 2019-05-15 | 2019-05-10 | 42.594 | 34,604,538 | +340,660 | 3.17% | 1,473,945,391 |
| 2019-05-14 | 2019-05-09 | 41.932 | 34,263,878 | +168,366 | 3.14% | 1,436,764,482 |
| 2019-05-10 | 2019-05-08 | 42.677 | 34,095,512 | +235,702 | 3.13% | 1,455,083,872 |
| 2019-05-09 | 2019-05-07 | 43.173 | 33,859,810 | -39,598 | 3.10% | 1,461,827,504 |
| 2019-05-08 | 2019-05-06 | 43.008 | 33,899,408 | +35,970 | 3.11% | 1,457,929,644 |
| 2019-05-07 | 2019-05-03 | 43.669 | 33,863,438 | -37,481 | 3.10% | 1,478,788,550 |
| 2019-05-06 | 2019-05-02 | 43.173 | 33,900,919 | +31,436 | 3.11% | 1,463,602,300 |
| 2019-05-03 | 2019-04-30 | 43.835 | 33,869,483 | -28,111 | 3.10% | 1,484,655,002 |
| 2019-05-02 | 2019-04-29 | 43.338 | 33,897,594 | -180,256 | 3.11% | 1,469,065,872 |
| 2019-04-30 | 2019-04-26 | 43.173 | 34,077,850 | +387,366 | 3.12% | 1,471,240,931 |
| 2019-04-29 | 2019-04-25 | 43.008 | 33,690,484 | -92,806 | 3.09% | 1,448,944,340 |
| 2019-04-26 | 2019-04-24 | 43.835 | 33,783,290 | -5,929 | 3.10% | 1,480,876,767 |
| 2019-04-25 | 2019-04-23 | 43.586 | 33,789,219 | -279,598 | 3.10% | 1,472,752,870 |
| 2019-04-24 | 2019-04-18 | 45.158 | 34,068,817 | -58,994 | 3.12% | 1,538,476,281 |
| 2019-04-23 | 2019-04-17 | 45.489 | 34,127,811 | +355,524 | 3.13% | 1,552,430,732 |
| 2019-04-18 | 2019-04-16 | 45.902 | 33,772,287 | -25,995 | 3.10% | 1,550,224,382 |
| 2019-04-17 | 2019-04-15 | 46.399 | 33,798,282 | -60,342 | 3.10% | 1,568,189,694 |
| 2019-04-16 | 2019-04-12 | 45.985 | 33,858,624 | -188,005 | 3.10% | 1,556,987,784 |
| 2019-04-15 | 2019-04-11 | 46.399 | 34,046,629 | -138,139 | 3.12% | 1,579,712,623 |
| 2019-04-12 | 2019-04-10 | 46.812 | 34,184,768 | +385,987 | 3.13% | 1,600,258,626 |
| 2019-04-11 | 2019-04-09 | 46.977 | 33,798,781 | -60,460 | 3.10% | 1,587,780,565 |
| 2019-04-10 | 2019-04-08 | 47.639 | 33,859,241 | -121,258 | 3.10% | 1,613,023,932 |
| 2019-04-09 | 2019-04-04 | 47.143 | 33,980,499 | +200,544 | 3.11% | 1,601,938,049 |
| 2019-04-08 | 2019-04-03 | 47.060 | 33,779,955 | +34,873 | 3.10% | 1,589,689,999 |
| 2019-04-03 | 2019-04-01 | 47.143 | 33,745,082 | -20,871 | 3.09% | 1,590,839,817 |
| 2019-04-02 | 2019-03-29 | 46.481 | 33,765,953 | -14,811 | 3.09% | 1,569,482,350 |
| 2019-04-01 | 2019-03-28 | 46.150 | 33,780,764 | +14,811 | 3.10% | 1,558,995,190 |
| 2019-03-29 | 2019-03-27 | 45.985 | 33,765,953 | -95,663 | 3.09% | 1,552,726,311 |
| 2019-03-28 | 2019-03-26 | 44.910 | 33,861,616 | -27,591 | 3.10% | 1,520,717,763 |
| 2019-03-27 | 2019-03-25 | 44.992 | 33,889,207 | +3,325 | 3.11% | 1,524,759,736 |
| 2019-03-26 | 2019-03-22 | 44.992 | 33,885,882 | -12,998 | 3.11% | 1,524,610,136 |
| 2019-03-25 | 2019-03-21 | 44.662 | 33,898,880 | +11,788 | 3.11% | 1,513,980,280 |
| 2019-03-21 | 2019-03-19 | 44.744 | 33,887,092 | -18,740 | 3.11% | 1,516,256,500 |
| 2019-03-20 | 2019-03-18 | 42.263 | 33,905,832 | -123,328 | 3.11% | 1,432,967,745 |
| 2019-03-19 | 2019-03-15 | 43.173 | 34,029,160 | +95,216 | 3.12% | 1,469,138,841 |
| 2019-03-18 | 2019-03-14 | 43.338 | 33,933,944 | +191,943 | 3.11% | 1,470,641,221 |
| 2019-03-15 | 2019-03-13 | 44.000 | 33,742,001 | +1,512 | 3.09% | 1,484,648,265 |
| 2019-03-13 | 2019-03-11 | 42.759 | 33,740,489 | +9,303 | 3.09% | 1,442,723,230 |
| 2019-03-12 | 2019-03-08 | 43.008 | 33,731,186 | -2,418 | 3.09% | 1,450,694,832 |
| 2019-03-11 | 2019-03-07 | 44.662 | 33,733,604 | -14,811 | 3.09% | 1,506,598,779 |
| 2019-03-08 | 2019-03-06 | 44.910 | 33,748,415 | +2,720 | 3.09% | 1,515,633,931 |
| 2019-03-07 | 2019-03-05 | 44.910 | 33,745,695 | -66,643 | 3.09% | 1,515,511,776 |
| 2019-03-06 | 2019-03-04 | 45.241 | 33,812,338 | +40,345 | 3.10% | 1,529,690,737 |
| 2019-03-05 | 2019-03-01 | 44.414 | 33,771,993 | +21,159 | 3.10% | 1,499,933,777 |
| 2019-03-04 | 2019-02-28 | 43.338 | 33,750,834 | +103,378 | 3.09% | 1,462,705,535 |
| 2019-03-01 | 2019-02-27 | 43.586 | 33,647,456 | -74,057 | 3.08% | 1,466,573,921 |
| 2019-02-28 | 2019-02-26 | 44.496 | 33,721,513 | +99,271 | 3.09% | 1,500,480,779 |
| 2019-02-27 | 2019-02-25 | 43.752 | 33,622,242 | +39,555 | 3.08% | 1,471,036,506 |
| 2019-02-26 | 2019-02-22 | 42.842 | 33,582,687 | +1,518 | 3.08% | 1,438,753,226 |
| 2019-02-25 | 2019-02-21 | 43.173 | 33,581,169 | +598 | 3.08% | 1,449,797,753 |
| 2019-02-22 | 2019-02-20 | 43.504 | 33,580,571 | -46,205 | 3.08% | 1,460,881,299 |
| 2019-02-21 | 2019-02-19 | 43.008 | 33,626,776 | -28,189 | 3.08% | 1,446,204,416 |
| 2019-02-20 | 2019-02-18 | 42.429 | 33,654,965 | +1,230 | 3.08% | 1,427,932,299 |
| 2019-02-19 | 2019-02-15 | 41.519 | 33,653,735 | -86,108 | 3.08% | 1,397,262,800 |
| 2019-02-18 | 2019-02-14 | 42.429 | 33,739,843 | +64,298 | 3.09% | 1,431,533,552 |
| 2019-02-15 | 2019-02-13 | 42.594 | 33,675,545 | -37,784 | 3.09% | 1,434,375,871 |
| 2019-02-14 | 2019-02-12 | 42.511 | 33,713,329 | -8,766 | 3.09% | 1,433,196,922 |
| 2019-02-13 | 2019-02-11 | 42.511 | 33,722,095 | +8,766 | 3.09% | 1,433,569,575 |
| 2019-02-12 | 2019-02-08 | 43.917 | 33,713,329 | -6,045 | 3.09% | 1,480,598,376 |
| 2019-02-11 | 2019-02-04 | 44.165 | 33,719,374 | -44,095 | 3.09% | 1,489,230,319 |
| 2019-02-08 | 2019-01-31 | 43.256 | 33,763,469 | +48,606 | 3.09% | 1,460,460,647 |
| 2019-02-01 | 2019-01-30 | 41.353 | 33,714,863 | +14,863 | 3.09% | 1,394,223,866 |
| 2019-01-31 | 2019-01-29 | 41.684 | 33,700,000 | -48,499 | 3.09% | 1,404,758,104 |
| 2019-01-30 | 2019-01-28 | 42.180 | 33,748,499 | +74,687 | 3.09% | 1,423,527,125 |
| 2019-01-29 | 2019-01-25 | 41.519 | 33,673,812 | +9,489 | 3.09% | 1,398,096,373 |
| 2019-01-28 | 2019-01-24 | 41.188 | 33,664,323 | -30,812 | 3.09% | 1,386,565,330 |
| 2019-01-24 | 2019-01-22 | 41.188 | 33,695,135 | +21,764 | 3.09% | 1,387,834,414 |
| 2019-01-22 | 2019-01-18 | 40.692 | 33,673,371 | -1,210 | 3.09% | 1,370,227,902 |
| 2019-01-21 | 2019-01-17 | 40.857 | 33,674,581 | -36,760 | 3.09% | 1,375,847,372 |
| 2019-01-18 | 2019-01-16 | 40.857 | 33,711,341 | +28,716 | 3.09% | 1,377,349,280 |
| 2019-01-17 | 2019-01-15 | 40.113 | 33,682,625 | -841 | 3.09% | 1,351,103,994 |
| 2019-01-16 | 2019-01-14 | 39.865 | 33,683,466 | +24,656 | 3.09% | 1,342,780,176 |
| 2019-01-15 | 2019-01-11 | 38.872 | 33,658,810 | +9,133 | 3.08% | 1,308,391,531 |
| 2019-01-14 | 2019-01-10 | 37.962 | 33,649,677 | +15,416 | 3.08% | 1,277,422,891 |
| 2019-01-11 | 2019-01-09 | 37.466 | 33,634,261 | -302 | 3.08% | 1,260,146,974 |
| 2019-01-10 | 2019-01-08 | 37.053 | 33,634,563 | -165,390 | 3.08% | 1,246,249,257 |
| 2019-01-09 | 2019-01-07 | 37.135 | 33,799,953 | +30,227 | 3.10% | 1,255,172,878 |
| 2019-01-08 | 2019-01-04 | 36.639 | 33,769,726 | +65,484 | 3.10% | 1,237,292,476 |
| 2019-01-07 | 2019-01-03 | 36.805 | 33,704,242 | -43,663 | 3.09% | 1,240,468,340 |
| 2019-01-04 | 2019-01-02 | 37.880 | 33,747,905 | -359 | 3.09% | 1,278,360,682 |
| 2019-01-03 | 2018-12-31 | 38.541 | 33,748,264 | -12,091 | 3.09% | 1,300,703,963 |
| 2019-01-02 | 2018-12-27 | 37.135 | 33,760,355 | -8,463 | 3.09% | 1,253,702,392 |
| 2018-12-28 | 2018-12-24 | 37.301 | 33,768,818 | -605 | 3.10% | 1,259,602,489 |
| 2018-12-27 | 2018-12-20 | 38.211 | 33,769,423 | -303 | 3.10% | 1,290,347,618 |
| 2018-12-20 | 2018-12-18 | 39.368 | 33,769,726 | -26,373 | 3.10% | 1,329,460,990 |
| 2018-12-19 | 2018-12-17 | 39.865 | 33,796,099 | -71,893 | 3.10% | 1,347,270,253 |
| 2018-12-18 | 2018-12-14 | 40.278 | 33,867,992 | +36,878 | 3.10% | 1,364,141,806 |
| 2018-12-17 | 2018-12-13 | 40.774 | 33,831,114 | +169,833 | 3.10% | 1,379,444,801 |
| 2018-12-14 | 2018-12-12 | 38.376 | 33,661,281 | +907 | 3.09% | 1,291,783,487 |
| 2018-12-11 | 2018-12-07 | 40.113 | 33,660,374 | -87,672 | 3.09% | 1,350,211,444 |
| 2018-12-10 | 2018-12-06 | 40.774 | 33,748,046 | -11,308 | 3.09% | 1,376,057,750 |
| 2018-12-07 | 2018-12-05 | 40.692 | 33,759,354 | -165,979 | 3.09% | 1,373,726,700 |
| 2018-12-06 | 2018-12-04 | 41.436 | 33,925,333 | +24,073 | 3.11% | 1,405,733,369 |
| 2018-12-05 | 2018-12-03 | 41.023 | 33,901,260 | -457,197 | 3.11% | 1,390,716,557 |
| 2018-12-04 | 2018-11-30 | 40.113 | 34,358,457 | +568,043 | 3.15% | 1,378,213,499 |
| 2018-12-03 | 2018-11-29 | 39.947 | 33,790,414 | +2,418 | 3.10% | 1,349,838,318 |
| 2018-11-30 | 2018-11-28 | 40.526 | 33,787,996 | -7,557 | 3.10% | 1,369,303,200 |
| 2018-11-29 | 2018-11-27 | 39.120 | 33,795,553 | +5,744 | 3.10% | 1,322,092,394 |
| 2018-11-28 | 2018-11-26 | 38.955 | 33,789,809 | -135,679 | 3.10% | 1,316,278,395 |
| 2018-11-27 | 2018-11-23 | 38.376 | 33,925,488 | -4,207 | 3.11% | 1,301,922,681 |
| 2018-11-26 | 2018-11-22 | 38.541 | 33,929,695 | -7,044 | 3.11% | 1,307,696,560 |
| 2018-11-23 | 2018-11-21 | 38.376 | 33,936,739 | -18,777 | 3.11% | 1,302,354,449 |
| 2018-11-22 | 2018-11-20 | 38.541 | 33,955,516 | +10,698 | 3.11% | 1,308,691,736 |
| 2018-11-21 | 2018-11-19 | 38.789 | 33,944,818 | -82,035 | 3.11% | 1,316,701,821 |
| 2018-11-20 | 2018-11-16 | 38.707 | 34,026,853 | +3,023 | 3.12% | 1,317,069,664 |
| 2018-11-19 | 2018-11-15 | 39.534 | 34,023,830 | -52,898 | 3.12% | 1,345,092,668 |
| 2018-11-16 | 2018-11-14 | 39.203 | 34,076,728 | +21,159 | 3.12% | 1,335,910,423 |
| 2018-11-15 | 2018-11-13 | 39.782 | 34,055,569 | -47,456 | 3.12% | 1,354,797,311 |
| 2018-11-14 | 2018-11-12 | 39.286 | 34,103,025 | -73,755 | 3.13% | 1,339,761,896 |
| 2018-11-13 | 2018-11-09 | 39.782 | 34,176,780 | +10,882 | 3.13% | 1,359,619,323 |
| 2018-11-12 | 2018-11-08 | 39.947 | 34,165,898 | +75,266 | 3.13% | 1,364,837,918 |
| 2018-11-09 | 2018-11-07 | 39.865 | 34,090,632 | -17,230 | 3.12% | 1,359,011,713 |
| 2018-11-08 | 2018-11-06 | 39.368 | 34,107,862 | +39,296 | 3.13% | 1,342,772,872 |
| 2018-11-07 | 2018-11-05 | 39.120 | 34,068,566 | -13,905 | 3.12% | 1,332,772,747 |
| 2018-11-06 | 2018-11-02 | 40.030 | 34,082,471 | +11,789 | 3.12% | 1,364,324,080 |
| 2018-11-05 | 2018-11-01 | 38.211 | 34,070,682 | -51,084 | 3.12% | 1,301,858,885 |
| 2018-11-02 | 2018-10-31 | 36.391 | 34,121,766 | +81,324 | 3.13% | 1,241,724,602 |
| 2018-11-01 | 2018-10-30 | 36.391 | 34,040,442 | -17,532 | 3.12% | 1,238,765,142 |
| 2018-10-31 | 2018-10-29 | 37.218 | 34,057,974 | -48,283 | 3.12% | 1,267,571,402 |
| 2018-10-30 | 2018-10-26 | 36.639 | 34,106,257 | -151,775 | 3.13% | 1,249,622,670 |
| 2018-10-29 | 2018-10-25 | 37.714 | 34,258,032 | -222,075 | 3.14% | 1,292,017,399 |
| 2018-10-26 | 2018-10-24 | 39.120 | 34,480,107 | -119,450 | 3.16% | 1,348,872,357 |
| 2018-10-25 | 2018-10-23 | 39.699 | 34,599,557 | -116,470 | 3.17% | 1,373,576,603 |
| 2018-10-24 | 2018-10-22 | 41.684 | 34,716,027 | -235,760 | 3.18% | 1,447,110,394 |
| 2018-10-23 | 2018-10-19 | 40.609 | 34,951,787 | -191,578 | 3.20% | 1,419,358,118 |
| 2018-10-22 | 2018-10-18 | 39.947 | 35,143,365 | -235,493 | 3.22% | 1,403,885,158 |
| 2018-10-19 | 2018-10-16 | 40.692 | 35,378,858 | -118,941 | 3.24% | 1,439,627,128 |
| 2018-10-18 | 2018-10-15 | 40.278 | 35,497,799 | -122,802 | 3.25% | 1,429,787,501 |
| 2018-10-16 | 2018-10-12 | 40.692 | 35,620,601 | -267,114 | 3.26% | 1,449,464,070 |
| 2018-10-15 | 2018-10-11 | 39.038 | 35,887,715 | -352,427 | 3.29% | 1,400,970,256 |
| 2018-10-12 | 2018-10-10 | 41.684 | 36,240,142 | -131,635 | 3.32% | 1,510,641,934 |
| 2018-10-11 | 2018-10-09 | 41.353 | 36,371,777 | -136,443 | 3.33% | 1,504,096,265 |
| 2018-10-10 | 2018-10-08 | 41.602 | 36,508,220 | -211,960 | 3.35% | 1,518,797,078 |
| 2018-10-09 | 2018-10-05 | 41.932 | 36,720,180 | -238,957 | 3.37% | 1,539,762,965 |
| 2018-10-08 | 2018-10-04 | 41.188 | 36,959,137 | +103,838 | 3.39% | 1,522,272,050 |
| 2018-10-05 | 2018-10-03 | 42.429 | 36,855,299 | -278,048 | 3.38% | 1,563,717,919 |
| 2018-10-04 | 2018-10-02 | 43.338 | 37,133,347 | +184,991 | 3.40% | 1,609,298,075 |
| 2018-10-03 | 2018-09-28 | 45.158 | 36,948,356 | -98,238 | 3.39% | 1,668,510,220 |
| 2018-10-02 | 2018-09-27 | 44.331 | 37,046,594 | -23,275 | 3.40% | 1,642,306,397 |
| 2018-09-28 | 2018-09-26 | 43.835 | 37,069,869 | -9,069 | 3.40% | 1,624,942,620 |
| 2018-09-27 | 2018-09-24 | 44.083 | 37,078,938 | +16,323 | 3.40% | 1,634,540,195 |
| 2018-09-24 | 2018-09-20 | 43.421 | 37,062,615 | +3,023 | 3.40% | 1,609,297,996 |
| 2018-09-21 | 2018-09-19 | 43.090 | 37,059,592 | +97,634 | 3.40% | 1,596,906,417 |
| 2018-09-20 | 2018-09-18 | 41.602 | 36,961,958 | +36,892 | 3.39% | 1,537,673,264 |
| 2018-09-19 | 2018-09-17 | 40.692 | 36,925,066 | -13,037 | 3.38% | 1,502,545,015 |
| 2018-09-18 | 2018-09-14 | 41.519 | 36,938,103 | -103,958 | 3.39% | 1,533,625,828 |
| 2018-09-17 | 2018-09-13 | 40.857 | 37,042,061 | +78,893 | 3.40% | 1,513,433,004 |
| 2018-09-14 | 2018-09-12 | 39.699 | 36,963,168 | -81,712 | 3.39% | 1,467,410,196 |
| 2018-09-13 | 2018-09-11 | 39.699 | 37,044,880 | +83,527 | 3.40% | 1,470,654,102 |
| 2018-09-12 | 2018-09-10 | 41.271 | 36,961,353 | -67,506 | 3.39% | 1,525,420,277 |
| 2018-09-11 | 2018-09-07 | 44.000 | 37,028,859 | +190,431 | 3.39% | 1,629,270,039 |
| 2018-09-10 | 2018-09-06 | 43.917 | 36,838,428 | -147,941 | 3.38% | 1,617,844,286 |
| 2018-09-07 | 2018-09-05 | 43.586 | 36,986,369 | +160,633 | 3.39% | 1,612,105,361 |
| 2018-09-06 | 2018-09-04 | 44.083 | 36,825,736 | +78,289 | 3.38% | 1,623,378,363 |
| 2018-09-05 | 2018-09-03 | 44.165 | 36,747,447 | -178,039 | 3.37% | 1,622,966,435 |
| 2018-09-04 | 2018-08-31 | 44.662 | 36,925,486 | +1,484,159 | 3.38% | 1,649,153,530 |
| 2018-09-03 | 2018-08-30 | 45.654 | 35,441,327 | -1,384,409 | 3.25% | 1,618,043,381 |
| 2018-08-30 | 2018-08-28 | 46.481 | 36,825,736 | -51,991 | 3.38% | 1,711,704,766 |
| 2018-08-29 | 2018-08-27 | 45.985 | 36,877,727 | -50,781 | 3.38% | 1,695,821,142 |
| 2018-08-28 | 2018-08-24 | 46.647 | 36,928,508 | +50,781 | 3.38% | 1,722,590,209 |
| 2018-08-27 | 2018-08-23 | 46.068 | 36,877,727 | -11,184 | 3.38% | 1,698,871,180 |
| 2018-08-24 | 2018-08-22 | 45.985 | 36,888,911 | +13,602 | 3.38% | 1,696,335,438 |
| 2018-08-23 | 2018-08-21 | 46.316 | 36,875,309 | -57,734 | 3.38% | 1,707,909,303 |
| 2018-08-22 | 2018-08-20 | 45.489 | 36,933,043 | +53,503 | 3.39% | 1,680,037,169 |
| 2018-08-21 | 2018-08-17 | 44.083 | 36,879,540 | +17,424 | 3.38% | 1,625,750,190 |
| 2018-08-20 | 2018-08-16 | 44.744 | 36,862,116 | -441,754 | 3.38% | 1,649,372,068 |
| 2018-08-17 | 2018-08-15 | 46.481 | 37,303,870 | -406,348 | 3.42% | 1,733,929,013 |
| 2018-08-16 | 2018-08-14 | 48.797 | 37,710,218 | -8,464 | 3.46% | 1,840,145,498 |
| 2018-08-15 | 2018-08-13 | 48.632 | 37,718,682 | -2,116 | 3.46% | 1,834,319,335 |
| 2018-08-14 | 2018-08-10 | 48.632 | 37,720,798 | -55,511 | 3.46% | 1,834,422,239 |
| 2018-08-13 | 2018-08-09 | 48.714 | 37,776,309 | +33,498 | 3.46% | 1,840,246,184 |
| 2018-08-10 | 2018-08-08 | 48.466 | 37,742,811 | +7,557 | 3.46% | 1,829,249,594 |
| 2018-08-09 | 2018-08-07 | 48.301 | 37,735,254 | -3,929 | 3.46% | 1,822,641,412 |
| 2018-08-07 | 2018-08-03 | 47.391 | 37,739,183 | +3,626 | 3.46% | 1,788,497,037 |
| 2018-08-06 | 2018-08-02 | 47.805 | 37,735,557 | +16,021 | 3.46% | 1,803,930,129 |
| 2018-08-03 | 2018-08-01 | 48.218 | 37,719,536 | -906 | 3.46% | 1,818,762,559 |
| 2018-08-02 | 2018-07-31 | 48.880 | 37,720,442 | -17,639 | 3.46% | 1,843,764,135 |
| 2018-08-01 | 2018-07-30 | 48.962 | 37,738,081 | +27,204 | 3.46% | 1,847,747,519 |
| 2018-07-31 | 2018-07-27 | 48.135 | 37,710,877 | -5,366 | 3.46% | 1,815,226,094 |
| 2018-07-30 | 2018-07-26 | 47.226 | 37,716,243 | -75,568 | 3.46% | 1,781,171,110 |
| 2018-07-27 | 2018-07-25 | 46.564 | 37,791,811 | +94,448 | 3.46% | 1,759,734,740 |
| 2018-07-26 | 2018-07-24 | 46.399 | 37,697,363 | +12,720 | 3.46% | 1,749,101,216 |
| 2018-07-25 | 2018-07-23 | 44.744 | 37,684,643 | -10,786 | 3.45% | 1,686,175,518 |
| 2018-07-24 | 2018-07-20 | 44.662 | 37,695,429 | -44,252 | 3.45% | 1,683,540,463 |
| 2018-07-23 | 2018-07-19 | 44.000 | 37,739,681 | +11,751 | 3.46% | 1,660,546,211 |
| 2018-07-20 | 2018-07-18 | 44.331 | 37,727,930 | -8,766 | 3.46% | 1,672,510,590 |
| 2018-07-19 | 2018-07-17 | 44.910 | 37,736,696 | +10,278 | 3.46% | 1,694,746,758 |
| 2018-07-17 | 2018-07-13 | 44.992 | 37,726,418 | +14,019 | 3.46% | 1,697,405,406 |
| 2018-07-16 | 2018-07-12 | 46.647 | 37,712,399 | +7,883 | 3.46% | 1,759,156,077 |
| 2018-07-13 | 2018-07-11 | 46.647 | 37,704,516 | -149,380 | 3.46% | 1,758,788,362 |
| 2018-07-12 | 2018-07-10 | 46.895 | 37,853,896 | -814,065 | 3.47% | 1,775,148,756 |
| 2018-07-11 | 2018-07-09 | 46.233 | 38,667,961 | -1,255,297 | 3.54% | 1,787,739,305 |
| 2018-07-10 | 2018-07-06 | 44.331 | 39,923,258 | +118,040 | 3.66% | 1,769,831,310 |
| 2018-07-09 | 2018-07-05 | 44.662 | 39,805,218 | -147,555 | 3.65% | 1,777,767,144 |
| 2018-07-06 | 2018-07-04 | 46.331 | 39,952,773 | -325,245 | 3.66% | 1,851,056,418 |
| 2018-07-05 | 2018-07-03 | 47.847 | 40,278,018 | -178,777 | 3.69% | 1,927,198,575 |
| 2018-07-04 | 2018-06-29 | 48.353 | 40,456,795 | +21,664 | 3.78% | 1,956,200,681 |
| 2018-07-03 | 2018-06-28 | 45.910 | 40,435,131 | +2,666,456 | 3.77% | 1,856,373,650 |
| 2018-06-29 | 2018-06-27 | 45.994 | 37,768,675 | +56,877 | 3.53% | 1,737,138,439 |
| 2018-06-28 | 2018-06-26 | 46.837 | 37,711,798 | -7,122 | 3.52% | 1,766,290,240 |
| 2018-06-27 | 2018-06-25 | 49.364 | 37,718,920 | -84,336 | 3.52% | 1,861,945,238 |
| 2018-06-26 | 2018-06-22 | 48.690 | 37,803,256 | +31,755 | 3.53% | 1,840,632,492 |
| 2018-06-25 | 2018-06-21 | 48.858 | 37,771,501 | -179,549 | 3.53% | 1,845,449,969 |
| 2018-06-22 | 2018-06-20 | 48.690 | 37,951,050 | -65,291 | 3.54% | 1,847,828,551 |
| 2018-06-21 | 2018-06-19 | 48.100 | 38,016,341 | -9,417 | 3.55% | 1,828,590,509 |
| 2018-06-20 | 2018-06-15 | 49.448 | 38,025,758 | +26,979 | 3.55% | 1,880,295,124 |
| 2018-06-19 | 2018-06-14 | 49.701 | 37,998,779 | +195,146 | 3.55% | 1,888,563,936 |
| 2018-06-15 | 2018-06-13 | 49.785 | 37,803,633 | -77,354 | 3.53% | 1,882,049,570 |
| 2018-06-14 | 2018-06-12 | 50.206 | 37,880,987 | +84,582 | 3.54% | 1,901,855,796 |
| 2018-06-13 | 2018-06-11 | 49.448 | 37,796,405 | +1,484 | 3.53% | 1,868,954,092 |
| 2018-06-12 | 2018-06-08 | 48.858 | 37,794,921 | +41,795 | 3.53% | 1,846,594,229 |
| 2018-06-11 | 2018-06-07 | 49.279 | 37,753,126 | -77,056 | 3.52% | 1,860,453,510 |
| 2018-06-08 | 2018-06-06 | 49.027 | 37,830,182 | +39,175 | 3.53% | 1,854,690,528 |
| 2018-06-07 | 2018-06-05 | 48.184 | 37,791,007 | -457,877 | 3.53% | 1,820,935,371 |
| 2018-06-06 | 2018-06-04 | 47.932 | 38,248,884 | +38,878 | 3.57% | 1,833,331,807 |
| 2018-06-05 | 2018-06-01 | 47.089 | 38,210,006 | -573,226 | 3.57% | 1,799,280,828 |
| 2018-06-04 | 2018-05-31 | 45.826 | 38,783,232 | +1,035,109 | 3.62% | 1,777,268,062 |
| 2018-06-01 | 2018-05-30 | 44.562 | 37,748,123 | -417,849 | 3.52% | 1,682,135,871 |
| 2018-05-31 | 2018-05-29 | 44.815 | 38,165,972 | -1,745,364 | 3.56% | 1,710,401,222 |
| 2018-05-30 | 2018-05-28 | 44.983 | 39,911,336 | +407,079 | 3.73% | 1,795,343,531 |
| 2018-05-29 | 2018-05-25 | 42.540 | 39,504,257 | -55,450 | 3.69% | 1,680,526,304 |
| 2018-05-28 | 2018-05-24 | 42.203 | 39,559,707 | +783,051 | 3.69% | 1,669,555,385 |
| 2018-05-25 | 2018-05-23 | 41.277 | 38,776,656 | -183,709 | 3.62% | 1,600,576,634 |
| 2018-05-24 | 2018-05-21 | 41.277 | 38,960,365 | +21,666 | 3.64% | 1,608,159,555 |
| 2018-05-23 | 2018-05-18 | 41.277 | 38,938,699 | -143,544 | 3.64% | 1,607,265,252 |
| 2018-05-21 | 2018-05-17 | 41.361 | 39,082,243 | -180,503 | 3.65% | 1,616,482,515 |
| 2018-05-18 | 2018-05-16 | 41.361 | 39,262,746 | -169,548 | 3.67% | 1,623,948,308 |
| 2018-05-17 | 2018-05-15 | 41.024 | 39,432,294 | -921,545 | 3.68% | 1,617,674,140 |
| 2018-05-16 | 2018-05-14 | 41.193 | 40,353,839 | -466,100 | 3.77% | 1,662,278,373 |
| 2018-05-15 | 2018-05-11 | 40.856 | 40,819,939 | +32,868 | 3.81% | 1,667,723,808 |
| 2018-05-14 | 2018-05-10 | 40.856 | 40,787,071 | -15,979 | 3.81% | 1,666,380,965 |
| 2018-05-11 | 2018-05-09 | 41.108 | 40,803,050 | +96,541 | 3.81% | 1,677,345,346 |
| 2018-05-10 | 2018-05-08 | 41.024 | 40,706,509 | -240,901 | 3.80% | 1,669,947,656 |
| 2018-05-09 | 2018-05-07 | 40.519 | 40,947,410 | -35,020 | 3.82% | 1,659,134,339 |
| 2018-05-08 | 2018-05-04 | 40.519 | 40,982,430 | +574,157 | 3.83% | 1,660,553,303 |
| 2018-05-07 | 2018-05-03 | 40.940 | 40,408,273 | +125,487 | 3.77% | 1,654,308,867 |
| 2018-05-04 | 2018-05-02 | 40.771 | 40,282,786 | +171,315 | 3.76% | 1,642,384,733 |
| 2018-05-03 | 2018-04-30 | 41.277 | 40,111,471 | -144,827 | 3.74% | 1,655,673,538 |
| 2018-05-02 | 2018-04-27 | 40.434 | 40,256,298 | +442,246 | 3.76% | 1,627,740,279 |
| 2018-04-30 | 2018-04-26 | 39.424 | 39,814,052 | -134,689 | 3.72% | 1,569,611,858 |
| 2018-04-27 | 2018-04-25 | 39.087 | 39,948,741 | -214,273 | 3.73% | 1,561,460,908 |
| 2018-04-26 | 2018-04-24 | 38.328 | 40,163,014 | -32,178 | 3.75% | 1,539,386,707 |
| 2018-04-25 | 2018-04-23 | 37.655 | 40,195,192 | -150,465 | 3.75% | 1,513,532,215 |
| 2018-04-24 | 2018-04-20 | 39.087 | 40,345,657 | -133,846 | 3.77% | 1,576,975,010 |
| 2018-04-23 | 2018-04-19 | 39.002 | 40,479,503 | +498,956 | 3.78% | 1,578,796,668 |
| 2018-04-20 | 2018-04-18 | 38.834 | 39,980,547 | -89,626 | 3.73% | 1,552,600,407 |
| 2018-04-19 | 2018-04-17 | 38.834 | 40,070,173 | -7,717 | 3.74% | 1,556,080,934 |
| 2018-04-18 | 2018-04-16 | 39.592 | 40,077,890 | -209,651 | 3.74% | 1,586,765,486 |
| 2018-04-17 | 2018-04-13 | 40.771 | 40,287,541 | -245,546 | 3.76% | 1,642,578,601 |
| 2018-04-16 | 2018-04-12 | 41.277 | 40,533,087 | -159,195 | 3.78% | 1,673,076,501 |
| 2018-04-13 | 2018-04-11 | 41.445 | 40,692,282 | +356,571 | 3.80% | 1,686,503,267 |
| 2018-04-12 | 2018-04-10 | 41.951 | 40,335,711 | -337,794 | 3.77% | 1,692,111,971 |
| 2018-04-11 | 2018-04-09 | 41.277 | 40,673,505 | +3,977 | 3.80% | 1,678,872,508 |
| 2018-04-10 | 2018-04-06 | 41.614 | 40,669,528 | -68,796 | 3.80% | 1,692,412,092 |
| 2018-04-09 | 2018-04-04 | 40.350 | 40,738,324 | -117,524 | 3.80% | 1,643,798,992 |
| 2018-04-06 | 2018-04-03 | 41.277 | 40,855,848 | -154,107 | 3.81% | 1,686,399,045 |
| 2018-04-04 | 2018-03-29 | 40.350 | 41,009,955 | +330,685 | 3.83% | 1,654,759,354 |
| 2018-04-03 | 2018-03-28 | 38.918 | 40,679,270 | +3,668 | 3.80% | 1,583,161,299 |
| 2018-03-29 | 2018-03-27 | 39.255 | 40,675,602 | -240,255 | 3.80% | 1,596,724,336 |
| 2018-03-28 | 2018-03-26 | 38.581 | 40,915,857 | -40,655 | 3.82% | 1,578,582,081 |
| 2018-03-27 | 2018-03-23 | 39.339 | 40,956,512 | +1,921,451 | 3.82% | 1,611,201,593 |
| 2018-03-26 | 2018-03-22 | 40.266 | 39,035,061 | -3,561 | 3.64% | 1,571,783,761 |
| 2018-03-23 | 2018-03-21 | 40.687 | 39,038,622 | -192,979 | 3.64% | 1,588,369,901 |
| 2018-03-22 | 2018-03-20 | 40.519 | 39,231,601 | -82,800 | 3.66% | 1,589,612,051 |
| 2018-03-21 | 2018-03-19 | 40.603 | 39,314,401 | -317,253 | 3.67% | 1,596,278,778 |
| 2018-03-20 | 2018-03-16 | 41.024 | 39,631,654 | -282,828 | 3.70% | 1,625,852,703 |
| 2018-03-19 | 2018-03-15 | 40.434 | 39,914,482 | -241,575 | 3.73% | 1,613,919,145 |
| 2018-03-16 | 2018-03-14 | 41.108 | 40,156,057 | -7,716 | 3.75% | 1,650,748,543 |
| 2018-03-15 | 2018-03-13 | 40.603 | 40,163,773 | -359,694 | 3.75% | 1,630,765,746 |
| 2018-03-14 | 2018-03-12 | 40.771 | 40,523,467 | +263,883 | 3.78% | 1,652,197,629 |
| 2018-03-13 | 2018-03-09 | 39.761 | 40,259,584 | -323,190 | 3.76% | 1,600,741,927 |
| 2018-03-12 | 2018-03-08 | 39.171 | 40,582,774 | -265,912 | 3.79% | 1,589,661,737 |
| 2018-03-09 | 2018-03-07 | 38.918 | 40,848,686 | -164,901 | 3.81% | 1,589,754,654 |
| 2018-03-08 | 2018-03-06 | 39.592 | 41,013,587 | -273,022 | 3.83% | 1,623,811,640 |
| 2018-03-07 | 2018-03-05 | 37.907 | 41,286,609 | -592,959 | 3.85% | 1,565,062,792 |
| 2018-03-06 | 2018-03-02 | 38.750 | 41,879,568 | -327,489 | 3.91% | 1,622,818,924 |
| 2018-03-05 | 2018-03-01 | 39.255 | 42,207,057 | -331,499 | 3.94% | 1,656,841,737 |
| 2018-03-02 | 2018-02-28 | 39.676 | 42,538,556 | +16,589 | 3.97% | 1,687,771,656 |
| 2018-03-01 | 2018-02-27 | 39.508 | 42,521,967 | -546,106 | 3.97% | 1,679,949,502 |
| 2018-02-28 | 2018-02-26 | 40.097 | 43,068,073 | -194,966 | 4.02% | 1,726,920,845 |
| 2018-02-27 | 2018-02-23 | 39.171 | 43,263,039 | +92,880 | 4.04% | 1,694,649,994 |
| 2018-02-26 | 2018-02-22 | 38.665 | 43,170,159 | -61,286 | 4.03% | 1,669,192,299 |
| 2018-02-23 | 2018-02-21 | 38.076 | 43,231,445 | -40,747 | 4.04% | 1,646,069,718 |
| 2018-02-22 | 2018-02-20 | 37.570 | 43,272,192 | +616,006 | 4.04% | 1,625,750,112 |
| 2018-02-21 | 2018-02-15 | 36.475 | 42,656,186 | +1,001,805 | 3.98% | 1,555,893,822 |
| 2018-02-20 | 2018-02-13 | 35.801 | 41,654,381 | +513,604 | 3.89% | 1,491,281,580 |
| 2018-02-14 | 2018-02-12 | 34.453 | 41,140,777 | +139,874 | 3.84% | 1,417,443,760 |
| 2018-02-13 | 2018-02-09 | 33.864 | 41,000,903 | -91,089 | 3.83% | 1,388,447,661 |
| 2018-02-12 | 2018-02-08 | 36.054 | 41,091,992 | -171,834 | 3.84% | 1,481,531,884 |
| 2018-02-09 | 2018-02-07 | 35.633 | 41,263,826 | -215,174 | 3.85% | 1,470,347,202 |
| 2018-02-08 | 2018-02-06 | 35.296 | 41,479,000 | +139,187 | 3.87% | 1,464,037,966 |
| 2018-02-07 | 2018-02-05 | 37.570 | 41,339,813 | -78,331 | 3.86% | 1,553,150,014 |
| 2018-02-06 | 2018-02-02 | 37.149 | 41,418,144 | +16,957 | 3.87% | 1,538,647,947 |
| 2018-02-05 | 2018-02-01 | 36.644 | 41,401,187 | -90,939 | 3.86% | 1,517,092,594 |
| 2018-02-02 | 2018-01-31 | 36.896 | 41,492,126 | -36,264 | 3.87% | 1,530,910,625 |
| 2018-02-01 | 2018-01-30 | 36.391 | 41,528,390 | +348,624 | 3.88% | 1,511,258,929 |
| 2018-01-31 | 2018-01-29 | 36.981 | 41,179,766 | -132,218 | 3.84% | 1,522,854,578 |
| 2018-01-30 | 2018-01-26 | 36.559 | 41,311,984 | +471,374 | 3.86% | 1,510,343,812 |
| 2018-01-29 | 2018-01-25 | 35.464 | 40,840,610 | +1,033,736 | 3.81% | 1,448,386,121 |
| 2018-01-26 | 2018-01-24 | 35.127 | 39,806,874 | -97,068 | 3.72% | 1,398,312,267 |
| 2018-01-25 | 2018-01-23 | 35.212 | 39,903,942 | +319,393 | 3.73% | 1,405,083,458 |
| 2018-01-24 | 2018-01-22 | 35.212 | 39,584,549 | -3,264 | 3.70% | 1,393,837,105 |
| 2018-01-23 | 2018-01-19 | 34.790 | 39,587,813 | +24,040 | 3.70% | 1,377,277,968 |
| 2018-01-22 | 2018-01-18 | 34.201 | 39,563,773 | +405,695 | 3.69% | 1,353,112,087 |
| 2018-01-19 | 2018-01-17 | 34.285 | 39,158,078 | +419,498 | 3.66% | 1,342,535,613 |
| 2018-01-18 | 2018-01-16 | 33.780 | 38,738,580 | +68,556 | 3.62% | 1,308,573,462 |
| 2018-01-17 | 2018-01-15 | 32.213 | 38,670,024 | -27,897 | 3.61% | 1,245,668,160 |
| 2018-01-16 | 2018-01-12 | 33.527 | 38,697,921 | -129,045 | 3.61% | 1,297,420,466 |
| 2018-01-15 | 2018-01-11 | 33.426 | 38,826,966 | -214,207 | 3.62% | 1,297,822,077 |
| 2018-01-12 | 2018-01-10 | 35.717 | 39,041,173 | +82,077 | 3.64% | 1,394,436,534 |
| 2018-01-11 | 2018-01-09 | 34.032 | 38,959,096 | -10,618 | 3.64% | 1,325,867,956 |
| 2018-01-10 | 2018-01-08 | 33.695 | 38,969,714 | -9,947 | 3.64% | 1,313,098,328 |
| 2018-01-09 | 2018-01-05 | 32.314 | 38,979,661 | +64,401 | 3.64% | 1,259,582,723 |
| 2018-01-05 | 2018-01-03 | 31.943 | 38,915,260 | +101,498 | 3.63% | 1,243,077,780 |
| 2018-01-04 | 2018-01-02 | 31.202 | 38,813,762 | +357,901 | 3.62% | 1,211,063,053 |
| 2018-01-03 | 2017-12-29 | 30.494 | 38,455,861 | -179,253 | 3.59% | 1,172,684,402 |
| 2018-01-02 | 2017-12-28 | 30.629 | 38,635,114 | +250,777 | 3.61% | 1,183,357,891 |
| 2017-12-29 | 2017-12-27 | 30.528 | 38,384,337 | -4,451 | 3.58% | 1,171,796,701 |
| 2017-12-28 | 2017-12-22 | 30.562 | 38,388,788 | -2,077 | 3.58% | 1,173,226,105 |
| 2017-12-27 | 2017-12-21 | 30.494 | 38,390,865 | +5,372 | 3.58% | 1,170,702,394 |
| 2017-12-22 | 2017-12-20 | 30.090 | 38,385,493 | +12,761 | 3.58% | 1,155,017,625 |
| 2017-12-21 | 2017-12-19 | 30.225 | 38,372,732 | +12,063 | 3.58% | 1,159,805,579 |
| 2017-12-20 | 2017-12-18 | 30.157 | 38,360,669 | +5,045 | 3.58% | 1,156,855,825 |
| 2017-12-19 | 2017-12-15 | 30.124 | 38,355,624 | -113,072 | 3.58% | 1,155,411,275 |
| 2017-12-18 | 2017-12-14 | 30.461 | 38,468,696 | +1 | 3.59% | 1,171,779,580 |
| 2017-12-15 | 2017-12-13 | 30.528 | 38,468,695 | -19,130 | 3.59% | 1,174,371,982 |
| 2017-12-14 | 2017-12-12 | 30.562 | 38,487,825 | -741,115 | 3.59% | 1,176,252,843 |
| 2017-12-13 | 2017-12-11 | 30.090 | 39,228,940 | -694,354 | 3.66% | 1,180,396,905 |
| 2017-12-12 | 2017-12-08 | 30.292 | 39,923,294 | -84,286 | 3.73% | 1,209,361,360 |
| 2017-12-11 | 2017-12-07 | 30.157 | 40,007,580 | -380,176 | 3.73% | 1,206,522,284 |
| 2017-12-08 | 2017-12-06 | 30.629 | 40,387,756 | +745,871 | 3.77% | 1,237,039,698 |
| 2017-12-07 | 2017-12-05 | 30.899 | 39,641,885 | -83,739 | 3.70% | 1,224,880,337 |
| 2017-12-06 | 2017-12-04 | 30.258 | 39,725,624 | -86,193 | 3.71% | 1,202,034,947 |
| 2017-12-05 | 2017-12-01 | 28.978 | 39,811,817 | -93,849 | 3.72% | 1,153,667,027 |
| 2017-12-04 | 2017-11-30 | 28.978 | 39,905,666 | -138,595 | 3.73% | 1,156,386,584 |
| 2017-12-01 | 2017-11-29 | 28.843 | 40,044,261 | +146,905 | 3.74% | 1,155,005,568 |
| 2017-11-30 | 2017-11-28 | 28.843 | 39,897,356 | +4,730 | 3.72% | 1,150,768,354 |
| 2017-11-29 | 2017-11-27 | 28.911 | 39,892,626 | -479,624 | 3.72% | 1,153,320,318 |
| 2017-11-28 | 2017-11-24 | 28.641 | 40,372,250 | +12,466 | 3.77% | 1,156,303,685 |
| 2017-11-27 | 2017-11-23 | 28.506 | 40,359,784 | -2,967 | 3.77% | 1,150,506,896 |
| 2017-11-24 | 2017-11-22 | 28.574 | 40,362,751 | +8,310 | 3.77% | 1,153,311,549 |
| 2017-11-23 | 2017-11-21 | 28.540 | 40,354,441 | +435,076 | 3.77% | 1,151,714,344 |
| 2017-11-22 | 2017-11-20 | 27.630 | 39,919,365 | -29,870 | 3.73% | 1,102,979,667 |
| 2017-11-21 | 2017-11-17 | 27.731 | 39,949,235 | -55,898 | 3.73% | 1,107,843,292 |
| 2017-11-20 | 2017-11-16 | 26.956 | 40,005,133 | +221,277 | 3.73% | 1,078,389,711 |
| 2017-11-17 | 2017-11-15 | 26.855 | 39,783,856 | -25,225 | 3.71% | 1,068,403,312 |
| 2017-11-16 | 2017-11-14 | 26.788 | 39,809,081 | -316,958 | 3.72% | 1,066,397,972 |
| 2017-11-15 | 2017-11-13 | 26.754 | 40,126,039 | +62,749 | 3.75% | 1,073,536,521 |
| 2017-11-14 | 2017-11-10 | 26.754 | 40,063,290 | -1,187 | 3.74% | 1,071,857,727 |
| 2017-11-13 | 2017-11-09 | 26.923 | 40,064,477 | -262,347 | 3.74% | 1,078,639,418 |
| 2017-11-10 | 2017-11-08 | 26.855 | 40,326,824 | +10,980 | 3.76% | 1,082,984,825 |
| 2017-11-09 | 2017-11-07 | 26.990 | 40,315,844 | +1,130,423 | 3.76% | 1,088,123,781 |
| 2017-11-08 | 2017-11-06 | 26.720 | 39,185,421 | -11,277 | 3.66% | 1,047,050,755 |
| 2017-11-07 | 2017-11-03 | 26.788 | 39,196,698 | +618,483 | 3.66% | 1,049,993,574 |
| 2017-11-06 | 2017-11-02 | 26.889 | 38,578,215 | +296 | 3.60% | 1,037,325,491 |
| 2017-11-03 | 2017-11-01 | 26.923 | 38,577,919 | -8,012 | 3.60% | 1,038,617,429 |
| 2017-11-02 | 2017-10-31 | 26.788 | 38,585,931 | +30,865 | 3.60% | 1,033,632,466 |
| 2017-11-01 | 2017-10-30 | 26.754 | 38,555,066 | +515,641 | 3.60% | 1,031,506,534 |
| 2017-10-31 | 2017-10-27 | 26.855 | 38,039,425 | +93,242 | 3.55% | 1,021,556,273 |
| 2017-10-30 | 2017-10-26 | 26.720 | 37,946,183 | +56,687 | 3.54% | 1,013,937,800 |
| 2017-10-27 | 2017-10-25 | 26.552 | 37,889,496 | +889,384 | 3.54% | 1,006,039,600 |
| 2017-10-26 | 2017-10-24 | 26.383 | 37,000,112 | +21,962 | 3.45% | 976,191,070 |
| 2017-10-25 | 2017-10-23 | 26.451 | 36,978,150 | -12,168 | 3.45% | 978,103,620 |
| 2017-10-24 | 2017-10-20 | 26.485 | 36,990,318 | +347,526 | 3.45% | 979,671,876 |
| 2017-10-23 | 2017-10-19 | 25.979 | 36,642,792 | +22,258 | 3.42% | 951,947,429 |
| 2017-10-20 | 2017-10-18 | 25.945 | 36,620,534 | +3,561 | 3.42% | 950,135,244 |
| 2017-10-19 | 2017-10-17 | 25.676 | 36,616,973 | -17,510 | 3.42% | 940,172,277 |
| 2017-10-18 | 2017-10-16 | 25.777 | 36,634,483 | -7,419 | 3.42% | 944,325,097 |
| 2017-10-17 | 2017-10-13 | 25.642 | 36,641,902 | +19,587 | 3.42% | 939,577,689 |
| 2017-10-16 | 2017-10-12 | 25.710 | 36,622,315 | +4,155 | 3.42% | 941,543,440 |
| 2017-10-13 | 2017-10-11 | 25.710 | 36,618,160 | -170,053 | 3.42% | 941,436,616 |
| 2017-10-12 | 2017-10-10 | 25.945 | 36,788,213 | +152,246 | 3.43% | 954,485,747 |
| 2017-10-11 | 2017-10-09 | 26.080 | 36,635,967 | +41,846 | 3.42% | 955,473,507 |
| 2017-10-10 | 2017-10-06 | 26.249 | 36,594,121 | +757,918 | 3.42% | 960,547,414 |
| 2017-10-09 | 2017-10-04 | 25.979 | 35,836,203 | -7,419 | 3.35% | 930,992,958 |
| 2017-10-06 | 2017-10-03 | 26.181 | 35,843,622 | +13,651 | 3.35% | 938,432,278 |
| 2017-10-04 | 2017-09-29 | 25.608 | 35,829,971 | +9,497 | 3.34% | 917,550,717 |
| 2017-10-03 | 2017-09-28 | 25.541 | 35,820,474 | +12,465 | 3.34% | 914,893,546 |
| 2017-09-29 | 2017-09-27 | 25.642 | 35,808,009 | +17,372 | 3.34% | 918,194,867 |
| 2017-09-28 | 2017-09-26 | 25.440 | 35,790,637 | -7,473 | 3.34% | 910,513,542 |
| 2017-09-27 | 2017-09-25 | 25.373 | 35,798,110 | -52,338 | 3.34% | 908,291,195 |
| 2017-09-26 | 2017-09-22 | 25.541 | 35,850,448 | +238,608 | 3.35% | 915,659,114 |
| 2017-09-22 | 2017-09-20 | 25.608 | 35,611,840 | -890 | 3.32% | 911,964,716 |
| 2017-09-21 | 2017-09-19 | 24.968 | 35,612,730 | -272,488 | 3.32% | 889,187,820 |
| 2017-09-20 | 2017-09-18 | 24.968 | 35,885,218 | -1,261,795 | 3.35% | 895,991,370 |
| 2017-09-19 | 2017-09-15 | 24.766 | 37,147,013 | -45,115 | 3.47% | 919,986,102 |
| 2017-09-18 | 2017-09-14 | 24.968 | 37,192,128 | -609,334 | 3.47% | 928,622,636 |
| 2017-09-15 | 2017-09-13 | 24.530 | 37,801,462 | -77,976 | 3.53% | 927,278,107 |
| 2017-09-14 | 2017-09-12 | 24.058 | 37,879,438 | +42,143 | 3.54% | 911,321,820 |
| 2017-09-13 | 2017-09-11 | 23.856 | 37,837,295 | +27,897 | 3.53% | 902,658,277 |
| 2017-09-12 | 2017-09-08 | 23.789 | 37,809,398 | +20,181 | 3.53% | 899,444,755 |
| 2017-09-11 | 2017-09-07 | 23.789 | 37,789,217 | +18,103 | 3.53% | 898,964,671 |
| 2017-09-08 | 2017-09-06 | 23.789 | 37,771,114 | +12,273 | 3.53% | 898,534,020 |
| 2017-09-07 | 2017-09-05 | 23.991 | 37,758,841 | +104,657 | 3.52% | 905,875,844 |
| 2017-09-06 | 2017-09-04 | 23.823 | 37,654,184 | +51,639 | 3.52% | 897,021,152 |
| 2017-09-05 | 2017-09-01 | 23.991 | 37,602,545 | +46,594 | 3.51% | 902,126,132 |
| 2017-08-31 | 2017-08-29 | 23.924 | 37,555,951 | -31,161 | 3.51% | 898,477,369 |
| 2017-08-30 | 2017-08-28 | 23.823 | 37,587,112 | +78,052 | 3.51% | 895,423,322 |
| 2017-08-29 | 2017-08-25 | 23.654 | 37,509,060 | +307,757 | 3.50% | 887,244,514 |
| 2017-08-25 | 2017-08-22 | 23.688 | 37,201,303 | -368,003 | 3.47% | 881,218,298 |
| 2017-08-24 | 2017-08-21 | 23.587 | 37,569,306 | +415,191 | 3.51% | 886,137,759 |
| 2017-08-22 | 2017-08-18 | 23.486 | 37,154,115 | +5,045 | 3.47% | 872,588,990 |
| 2017-08-21 | 2017-08-17 | 23.722 | 37,149,070 | +13,652 | 3.47% | 881,232,763 |
| 2017-08-18 | 2017-08-16 | 23.620 | 37,135,418 | +40,658 | 3.47% | 877,155,043 |
| 2017-08-17 | 2017-08-15 | 23.620 | 37,094,760 | +4,452 | 3.46% | 876,194,683 |
| 2017-08-16 | 2017-08-14 | 23.587 | 37,090,308 | +6,529 | 3.46% | 874,839,754 |
| 2017-08-15 | 2017-08-11 | 23.452 | 37,083,779 | -2,077 | 3.46% | 869,687,552 |
| 2017-08-14 | 2017-08-10 | 23.688 | 37,085,856 | -22,555 | 3.46% | 878,483,609 |
| 2017-08-11 | 2017-08-09 | 23.924 | 37,108,411 | -38,581 | 3.46% | 887,770,555 |
| 2017-08-10 | 2017-08-08 | 23.856 | 37,146,992 | +178,956 | 3.47% | 886,190,193 |
| 2017-08-09 | 2017-08-07 | 24.362 | 36,968,036 | -18,697 | 3.45% | 900,605,730 |
| 2017-08-08 | 2017-08-04 | 23.823 | 36,986,733 | +21,665 | 3.45% | 881,120,724 |
| 2017-08-07 | 2017-08-03 | 23.823 | 36,965,068 | +10,387 | 3.45% | 880,604,607 |
| 2017-08-04 | 2017-08-02 | 24.126 | 36,954,681 | -19,884 | 3.45% | 891,563,971 |
| 2017-08-03 | 2017-08-01 | 24.463 | 36,974,565 | +13,652 | 3.45% | 904,502,401 |
| 2017-08-01 | 2017-07-28 | 24.463 | 36,960,913 | -2,375 | 3.45% | 904,168,434 |
| 2017-07-31 | 2017-07-27 | 24.732 | 36,963,288 | -24,335 | 3.45% | 914,190,462 |
| 2017-07-28 | 2017-07-26 | 24.766 | 36,987,623 | +169,931 | 3.45% | 916,038,636 |
| 2017-07-27 | 2017-07-25 | 24.833 | 36,817,692 | -129,148 | 3.44% | 914,311,281 |
| 2017-07-26 | 2017-07-24 | 24.935 | 36,946,840 | -89,109 | 3.45% | 921,253,285 |
| 2017-07-25 | 2017-07-21 | 25.069 | 37,035,949 | -345,427 | 3.46% | 928,466,937 |
| 2017-07-24 | 2017-07-20 | 25.103 | 37,381,376 | +215,164 | 3.49% | 938,386,144 |
| 2017-07-21 | 2017-07-19 | 25.204 | 37,166,212 | +536,275 | 3.47% | 936,741,859 |
| 2017-07-20 | 2017-07-18 | 24.867 | 36,629,937 | +464,753 | 3.42% | 910,882,930 |
| 2017-07-19 | 2017-07-17 | 24.901 | 36,165,184 | -76,049 | 3.38% | 900,544,436 |
| 2017-07-18 | 2017-07-14 | 24.968 | 36,241,233 | +30,272 | 3.38% | 904,880,444 |
| 2017-07-17 | 2017-07-13 | 24.901 | 36,210,961 | +654,986 | 3.38% | 901,684,323 |
| 2017-07-14 | 2017-07-12 | 24.598 | 35,555,975 | +155,214 | 3.32% | 874,591,963 |
| 2017-07-13 | 2017-07-11 | 24.732 | 35,400,761 | +224,067 | 3.30% | 875,545,435 |
| 2017-07-12 | 2017-07-10 | 24.395 | 35,176,694 | +315,770 | 3.28% | 858,150,810 |
| 2017-07-11 | 2017-07-07 | 24.766 | 34,860,924 | +134,737 | 3.25% | 863,368,627 |
| 2017-07-10 | 2017-07-06 | 24.867 | 34,726,187 | +42,736 | 3.24% | 863,542,052 |
| 2017-07-07 | 2017-07-05 | 24.935 | 34,683,451 | +605,128 | 3.24% | 864,816,671 |
| 2017-07-06 | 2017-07-04 | 23.856 | 34,078,323 | -46,001 | 3.18% | 812,983,072 |
| 2017-07-05 | 2017-07-03 | 24.193 | 34,124,324 | -1,202,539 | 3.19% | 825,578,798 |
| 2017-07-04 | 2017-06-30 | 24.092 | 35,326,863 | +394,416 | 3.30% | 851,101,088 |
| 2017-07-03 | 2017-06-29 | 24.777 | 34,932,447 | +321,706 | 3.26% | 865,515,629 |
| 2017-06-30 | 2017-06-28 | 24.639 | 34,610,741 | +700,716 | 3.23% | 852,780,634 |
| 2017-06-29 | 2017-06-27 | 24.570 | 33,910,025 | -82,820 | 3.23% | 833,181,716 |
| 2017-06-28 | 2017-06-26 | 24.398 | 33,992,845 | +1,112,394 | 3.24% | 829,367,778 |
| 2017-06-27 | 2017-06-23 | 24.261 | 32,880,451 | -19,470 | 3.13% | 797,701,286 |
| 2017-06-26 | 2017-06-22 | 24.157 | 32,899,921 | +19,180 | 3.14% | 794,777,157 |
| 2017-06-23 | 2017-06-21 | 24.364 | 32,880,741 | +22,677 | 3.13% | 801,102,825 |
| 2017-06-22 | 2017-06-20 | 24.605 | 32,858,064 | +10,524 | 3.13% | 808,465,371 |
| 2017-06-21 | 2017-06-19 | 25.155 | 32,847,540 | +11,091 | 3.13% | 826,292,168 |
| 2017-06-20 | 2017-06-16 | 25.568 | 32,836,449 | +35,141 | 3.13% | 839,572,894 |
| 2017-06-19 | 2017-06-15 | 25.568 | 32,801,308 | -77,109 | 3.13% | 838,674,397 |
| 2017-06-16 | 2017-06-14 | 25.672 | 32,878,417 | +109,845 | 3.13% | 844,040,209 |
| 2017-06-15 | 2017-06-13 | 25.706 | 32,768,572 | -126,817 | 3.12% | 842,347,957 |
| 2017-06-14 | 2017-06-12 | 25.637 | 32,895,389 | -126,676 | 3.14% | 843,343,901 |
| 2017-06-13 | 2017-06-09 | 25.809 | 33,022,065 | +38,649 | 3.15% | 852,273,334 |
| 2017-06-12 | 2017-06-08 | 25.947 | 32,983,416 | -202,737 | 3.14% | 855,815,972 |
| 2017-06-09 | 2017-06-07 | 25.947 | 33,186,153 | +17,726 | 3.16% | 861,076,360 |
| 2017-06-08 | 2017-06-06 | 25.637 | 33,168,427 | -14,820 | 3.16% | 850,343,816 |
| 2017-06-07 | 2017-06-05 | 25.775 | 33,183,247 | +15,148 | 3.16% | 855,291,403 |
| 2017-06-06 | 2017-06-02 | 25.775 | 33,168,099 | -32,256 | 3.16% | 854,900,967 |
| 2017-06-05 | 2017-06-01 | 25.809 | 33,200,355 | +2,906 | 3.17% | 856,874,858 |
| 2017-06-02 | 2017-05-31 | 25.912 | 33,197,449 | -378,910 | 3.16% | 860,227,056 |
| 2017-06-01 | 2017-05-29 | 25.568 | 33,576,359 | +74,672 | 3.20% | 858,491,151 |
| 2017-05-29 | 2017-05-25 | 25.637 | 33,501,687 | -142,682 | 3.19% | 858,887,652 |
| 2017-05-26 | 2017-05-24 | 25.775 | 33,644,369 | -53,179 | 3.21% | 867,176,728 |
| 2017-05-25 | 2017-05-23 | 25.775 | 33,697,548 | +65,675 | 3.21% | 868,547,406 |
| 2017-05-24 | 2017-05-22 | 25.396 | 33,631,873 | -12,423 | 3.21% | 854,123,804 |
| 2017-05-23 | 2017-05-19 | 25.706 | 33,644,296 | +37,414 | 3.21% | 864,859,293 |
| 2017-05-22 | 2017-05-18 | 25.981 | 33,606,882 | +105,195 | 3.20% | 873,149,445 |
| 2017-05-19 | 2017-05-17 | 26.429 | 33,501,687 | +7,846 | 3.19% | 885,403,646 |
| 2017-05-18 | 2017-05-16 | 26.566 | 33,493,841 | +28,769 | 3.19% | 889,806,685 |
| 2017-05-15 | 2017-05-11 | 25.672 | 33,465,072 | -598,383 | 3.19% | 859,100,557 |
| 2017-05-10 | 2017-05-08 | 25.775 | 34,063,455 | -431,129 | 3.25% | 877,978,584 |
| 2017-05-04 | 2017-04-28 | 26.670 | 34,494,584 | -113,624 | 3.29% | 919,953,813 |
| 2017-05-02 | 2017-04-27 | 26.670 | 34,608,208 | -44,461 | 3.30% | 922,984,110 |
| 2017-04-28 | 2017-04-26 | 26.842 | 34,652,669 | -29,641 | 3.30% | 930,132,249 |
| 2017-04-27 | 2017-04-25 | 26.635 | 34,682,310 | +4,941 | 3.31% | 923,766,877 |
| 2017-04-26 | 2017-04-24 | 26.291 | 34,677,369 | -4,069 | 3.31% | 911,702,000 |
| 2017-04-25 | 2017-04-21 | 26.601 | 34,681,438 | -20,922 | 3.31% | 922,550,184 |
| 2017-04-24 | 2017-04-20 | 26.842 | 34,702,360 | -44,454 | 3.31% | 931,466,034 |
| 2017-04-21 | 2017-04-19 | 26.876 | 34,746,814 | -47,678 | 3.31% | 933,854,966 |
| 2017-04-20 | 2017-04-18 | 26.738 | 34,794,492 | -49,982 | 3.32% | 930,346,929 |
| 2017-04-19 | 2017-04-13 | 26.876 | 34,844,474 | -57,858 | 3.32% | 936,479,675 |
| 2017-04-18 | 2017-04-12 | 27.082 | 34,902,332 | +38,940 | 3.33% | 945,241,078 |
| 2017-04-13 | 2017-04-11 | 26.910 | 34,863,392 | +5,231 | 3.32% | 938,187,844 |
| 2017-04-12 | 2017-04-10 | 27.186 | 34,858,161 | +67,999 | 3.32% | 947,643,465 |
| 2017-04-11 | 2017-04-07 | 26.945 | 34,790,162 | -76,136 | 3.32% | 937,414,404 |
| 2017-04-10 | 2017-04-06 | 27.495 | 34,866,298 | -81,076 | 3.32% | 958,663,133 |
| 2017-04-07 | 2017-04-05 | 27.392 | 34,947,374 | -58,119 | 3.33% | 957,284,495 |
| 2017-04-06 | 2017-04-03 | 26.979 | 35,005,493 | -54,134 | 3.34% | 944,421,076 |
| 2017-04-05 | 2017-03-31 | 26.257 | 35,059,627 | -76,488 | 3.34% | 920,545,456 |
| 2017-04-03 | 2017-03-30 | 26.325 | 35,136,115 | -24,462 | 3.35% | 924,971,996 |
| 2017-03-31 | 2017-03-29 | 26.325 | 35,160,577 | +137,776 | 3.35% | 925,615,968 |
| 2017-03-30 | 2017-03-28 | 26.016 | 35,022,801 | -26,120 | 3.34% | 911,142,031 |
| 2017-03-29 | 2017-03-27 | 25.844 | 35,048,921 | +40,392 | 3.34% | 905,790,995 |
| 2017-03-28 | 2017-03-24 | 26.291 | 35,008,529 | -4,214 | 3.34% | 920,408,521 |
| 2017-03-27 | 2017-03-23 | 26.394 | 35,012,743 | +9,008 | 3.34% | 924,133,916 |
| 2017-03-24 | 2017-03-22 | 26.463 | 35,003,735 | +21,207 | 3.34% | 926,305,273 |
| 2017-03-23 | 2017-03-21 | 26.497 | 34,982,528 | -33,619 | 3.34% | 926,947,900 |
| 2017-03-22 | 2017-03-20 | 26.325 | 35,016,147 | +42,717 | 3.34% | 921,813,791 |
| 2017-03-21 | 2017-03-17 | 26.497 | 34,973,430 | -25,999 | 3.33% | 926,706,826 |
| 2017-03-20 | 2017-03-16 | 26.360 | 34,999,429 | +75,104 | 3.34% | 922,578,093 |
| 2017-03-17 | 2017-03-15 | 26.394 | 34,924,325 | +87,386 | 3.33% | 921,800,192 |
| 2017-03-16 | 2017-03-14 | 26.257 | 34,836,939 | -846 | 3.32% | 914,698,434 |
| 2017-03-15 | 2017-03-13 | 26.050 | 34,837,785 | +15,983 | 3.32% | 907,527,562 |
| 2017-03-14 | 2017-03-10 | 25.947 | 34,821,802 | -4,676 | 3.32% | 903,516,311 |
| 2017-03-13 | 2017-03-09 | 26.016 | 34,826,478 | -29,640 | 3.32% | 906,034,555 |
| 2017-03-10 | 2017-03-08 | 26.119 | 34,856,118 | +34,580 | 3.32% | 910,404,095 |
| 2017-03-09 | 2017-03-07 | 26.085 | 34,821,538 | -4,068 | 3.32% | 908,302,614 |
| 2017-03-08 | 2017-03-06 | 26.188 | 34,825,606 | -19,470 | 3.32% | 912,004,011 |
| 2017-03-07 | 2017-03-03 | 26.222 | 34,845,076 | -362,371 | 3.32% | 913,712,985 |
| 2017-03-06 | 2017-03-02 | 26.188 | 35,207,447 | +7,265 | 3.36% | 922,003,565 |
| 2017-03-03 | 2017-03-01 | 26.291 | 35,200,182 | -213,487 | 3.36% | 925,447,266 |
| 2017-03-02 | 2017-02-28 | 26.463 | 35,413,669 | +237,025 | 3.38% | 937,153,374 |
| 2017-03-01 | 2017-02-27 | 26.119 | 35,176,644 | -29,931 | 3.35% | 918,775,887 |
| 2017-02-28 | 2017-02-24 | 26.188 | 35,206,575 | -303,670 | 3.36% | 921,980,729 |
| 2017-02-27 | 2017-02-23 | 26.325 | 35,510,245 | +20,922 | 3.39% | 934,821,115 |
| 2017-02-24 | 2017-02-22 | 26.394 | 35,489,323 | -581 | 3.38% | 936,712,872 |
| 2017-02-23 | 2017-02-21 | 26.188 | 35,489,904 | -32,372 | 3.38% | 929,400,476 |
| 2017-02-22 | 2017-02-20 | 26.153 | 35,522,276 | -9,299 | 3.39% | 929,025,823 |
| 2017-02-21 | 2017-02-17 | 26.153 | 35,531,575 | +12,786 | 3.39% | 929,269,023 |
| 2017-02-20 | 2017-02-16 | 26.325 | 35,518,789 | +15,692 | 3.39% | 935,046,039 |
| 2017-02-17 | 2017-02-15 | 26.429 | 35,503,097 | -10,054 | 3.38% | 938,298,168 |
| 2017-02-16 | 2017-02-14 | 26.532 | 35,513,151 | +30,803 | 3.39% | 942,230,147 |
| 2017-02-15 | 2017-02-13 | 26.497 | 35,482,348 | +69,742 | 3.38% | 940,191,857 |
| 2017-02-14 | 2017-02-10 | 26.360 | 35,412,606 | +7,992 | 3.38% | 933,469,358 |
| 2017-02-13 | 2017-02-09 | 26.257 | 35,404,614 | +33,418 | 3.38% | 929,603,630 |
| 2017-02-10 | 2017-02-08 | 25.947 | 35,371,196 | +19,905 | 3.37% | 917,771,358 |
| 2017-02-08 | 2017-02-06 | 25.637 | 35,351,291 | +1,744 | 3.37% | 906,306,220 |
| 2017-02-07 | 2017-02-03 | 25.947 | 35,349,547 | +3,487 | 3.37% | 917,209,634 |
| 2017-02-03 | 2017-02-01 | 26.532 | 35,346,060 | +432,113 | 3.37% | 937,796,911 |
| 2017-02-02 | 2017-01-27 | 25.706 | 34,913,947 | -2,033 | 3.33% | 897,496,905 |
| 2017-02-01 | 2017-01-25 | 25.431 | 34,915,980 | +25,863 | 3.33% | 887,936,858 |
| 2017-01-26 | 2017-01-24 | 25.603 | 34,890,117 | +733,169 | 3.33% | 893,282,386 |
| 2017-01-25 | 2017-01-23 | 24.639 | 34,156,948 | +6,393 | 3.26% | 841,599,542 |
| 2017-01-23 | 2017-01-19 | 24.089 | 34,150,555 | +1,742 | 3.26% | 822,638,849 |
| 2017-01-20 | 2017-01-18 | 24.261 | 34,148,813 | +872 | 3.26% | 828,472,579 |
| 2017-01-19 | 2017-01-17 | 24.192 | 34,147,941 | +141,810 | 3.26% | 826,101,207 |
| 2017-01-18 | 2017-01-16 | 23.951 | 34,006,131 | +590,449 | 3.24% | 814,478,965 |
| 2017-01-17 | 2017-01-13 | 23.917 | 33,415,682 | -25,573 | 3.19% | 799,187,244 |
| 2017-01-16 | 2017-01-12 | 23.917 | 33,441,255 | -9,298 | 3.19% | 799,798,861 |
| 2017-01-13 | 2017-01-11 | 23.985 | 33,450,553 | +258,085 | 3.19% | 802,323,457 |
| 2017-01-12 | 2017-01-10 | 23.779 | 33,192,468 | -47,671 | 3.16% | 789,279,825 |
| 2017-01-11 | 2017-01-09 | 23.710 | 33,240,139 | -6,683 | 3.17% | 788,125,651 |
| 2017-01-10 | 2017-01-06 | 23.641 | 33,246,822 | +39,230 | 3.17% | 785,995,907 |
| 2017-01-09 | 2017-01-05 | 23.744 | 33,207,592 | +581 | 3.17% | 788,496,708 |
| 2017-01-06 | 2017-01-04 | 23.641 | 33,207,011 | -8,137 | 3.17% | 785,054,726 |
| 2017-01-05 | 2017-01-03 | 23.469 | 33,215,148 | +22,085 | 3.17% | 779,532,050 |
| 2017-01-04 | 2016-12-30 | 23.744 | 33,193,063 | -29,336 | 3.16% | 788,151,725 |
| 2017-01-03 | 2016-12-29 | 23.607 | 33,222,399 | +31,965 | 3.17% | 784,275,259 |
| 2016-12-30 | 2016-12-28 | 23.228 | 33,190,434 | -9,589 | 3.16% | 770,956,924 |
| 2016-12-29 | 2016-12-23 | 23.504 | 33,200,023 | +30,483 | 3.17% | 780,319,568 |
| 2016-12-28 | 2016-12-22 | 23.744 | 33,169,540 | -80,525 | 3.16% | 787,593,184 |
| 2016-12-23 | 2016-12-21 | 24.433 | 33,250,065 | -27,301 | 3.17% | 812,389,416 |
| 2016-12-22 | 2016-12-20 | 23.985 | 33,277,366 | -4,068 | 3.17% | 798,169,504 |
| 2016-12-21 | 2016-12-19 | 23.985 | 33,281,434 | -11,307 | 3.17% | 798,267,077 |
| 2016-12-20 | 2016-12-16 | 24.054 | 33,292,741 | +75,269 | 3.17% | 800,829,637 |
| 2016-12-19 | 2016-12-15 | 23.951 | 33,217,472 | -9,595 | 3.17% | 795,589,837 |
| 2016-12-16 | 2016-12-14 | 24.364 | 33,227,067 | -10,462 | 3.17% | 809,540,674 |
| 2016-12-15 | 2016-12-13 | 24.467 | 33,237,529 | +4,676 | 3.17% | 813,226,907 |
| 2016-12-14 | 2016-12-12 | 24.502 | 33,232,853 | -70,378 | 3.17% | 814,256,116 |
| 2016-12-13 | 2016-12-09 | 24.777 | 33,303,231 | +88,631 | 3.18% | 825,148,806 |
| 2016-12-12 | 2016-12-08 | 24.846 | 33,214,600 | +2,616 | 3.17% | 825,238,790 |
| 2016-12-09 | 2016-12-07 | 24.570 | 33,211,984 | -2,325 | 3.17% | 816,030,594 |
| 2016-12-08 | 2016-12-06 | 24.777 | 33,214,309 | +2,325 | 3.17% | 822,945,600 |
| 2016-12-07 | 2016-12-05 | 24.570 | 33,211,984 | -3,197 | 3.17% | 816,030,594 |
| 2016-12-02 | 2016-11-30 | 24.605 | 33,215,181 | -76,717 | 3.17% | 817,252,155 |
| 2016-12-01 | 2016-11-29 | 24.329 | 33,291,898 | +25,282 | 3.17% | 809,974,560 |
| 2016-11-30 | 2016-11-28 | 23.985 | 33,266,616 | -22,085 | 3.17% | 797,911,662 |
| 2016-11-29 | 2016-11-25 | 23.607 | 33,288,701 | -22,085 | 3.17% | 785,840,439 |
| 2016-11-28 | 2016-11-24 | 23.125 | 33,310,786 | -2,616 | 3.18% | 770,313,595 |
| 2016-11-25 | 2016-11-23 | 23.125 | 33,313,402 | -78,751 | 3.18% | 770,374,090 |
| 2016-11-24 | 2016-11-22 | 22.987 | 33,392,153 | +35,453 | 3.18% | 767,598,811 |
| 2016-11-23 | 2016-11-21 | 22.540 | 33,356,700 | +131,639 | 3.18% | 751,861,399 |
| 2016-11-22 | 2016-11-18 | 22.850 | 33,225,061 | -581 | 3.17% | 759,184,400 |
| 2016-11-21 | 2016-11-17 | 23.676 | 33,225,642 | +9,880 | 3.17% | 786,638,556 |
| 2016-11-17 | 2016-11-15 | 24.295 | 33,215,762 | -2,478 | 3.17% | 806,979,181 |
| 2016-11-16 | 2016-11-14 | 24.398 | 33,218,240 | -43,145 | 3.17% | 810,468,730 |
| 2016-11-15 | 2016-11-11 | 24.777 | 33,261,385 | +17,435 | 3.17% | 824,111,994 |
| 2016-11-14 | 2016-11-10 | 24.846 | 33,243,950 | +9,590 | 3.17% | 825,968,010 |
| 2016-11-11 | 2016-11-09 | 24.880 | 33,234,360 | -2,325 | 3.17% | 826,873,410 |
| 2016-11-10 | 2016-11-08 | 25.087 | 33,236,685 | +65,384 | 3.17% | 833,793,756 |
| 2016-11-09 | 2016-11-07 | 24.949 | 33,171,301 | +43,589 | 3.16% | 827,587,497 |
| 2016-11-08 | 2016-11-04 | 24.949 | 33,127,712 | -20,204 | 3.16% | 826,500,000 |
| 2016-11-07 | 2016-11-03 | 24.983 | 33,147,916 | +27,178 | 3.16% | 828,144,763 |
| 2016-11-04 | 2016-11-02 | 25.052 | 33,120,738 | -43,052 | 3.16% | 829,745,286 |
| 2016-11-03 | 2016-11-01 | 25.259 | 33,163,790 | +59,846 | 3.16% | 837,671,280 |
| 2016-11-02 | 2016-10-31 | 24.949 | 33,103,944 | -6,937 | 3.16% | 825,907,014 |
| 2016-11-01 | 2016-10-28 | 25.190 | 33,110,881 | -3,778 | 3.16% | 834,056,031 |
| 2016-10-31 | 2016-10-27 | 25.327 | 33,114,659 | +41,021 | 3.16% | 838,709,401 |
| 2016-10-28 | 2016-10-26 | 25.190 | 33,073,638 | -61,897 | 3.15% | 833,117,887 |
| 2016-10-27 | 2016-10-25 | 25.465 | 33,135,535 | -34,580 | 3.16% | 843,799,213 |
| 2016-10-26 | 2016-10-24 | 25.568 | 33,170,115 | +37,078 | 3.16% | 848,104,173 |
| 2016-10-25 | 2016-10-20 | 25.224 | 33,133,037 | -29,814 | 3.16% | 835,754,319 |
| 2016-10-24 | 2016-10-19 | 25.190 | 33,162,851 | -13,948 | 3.16% | 835,365,144 |
| 2016-10-20 | 2016-10-18 | 25.568 | 33,176,799 | +36,615 | 3.16% | 848,275,072 |
| 2016-10-19 | 2016-10-17 | 25.190 | 33,140,184 | -84,854 | 3.16% | 834,794,167 |
| 2016-10-18 | 2016-10-14 | 25.465 | 33,225,038 | -34,580 | 3.17% | 846,078,415 |
| 2016-10-17 | 2016-10-13 | 25.499 | 33,259,618 | -8,707 | 3.17% | 848,103,537 |
| 2016-10-14 | 2016-10-12 | 25.672 | 33,268,325 | -48,535 | 3.17% | 854,049,755 |
| 2016-10-13 | 2016-10-11 | 26.050 | 33,316,860 | -60,732 | 3.18% | 867,907,323 |
| 2016-10-12 | 2016-10-07 | 26.360 | 33,377,592 | +217,330 | 3.18% | 879,826,788 |
| 2016-10-11 | 2016-10-06 | 26.291 | 33,160,262 | -30,335 | 3.16% | 871,815,771 |
| 2016-10-07 | 2016-10-05 | 26.325 | 33,190,597 | -83,541 | 3.16% | 873,755,472 |
| 2016-10-05 | 2016-10-03 | 25.878 | 33,274,138 | -10,170 | 3.17% | 861,069,217 |
| 2016-10-04 | 2016-09-30 | 26.016 | 33,284,308 | -12,496 | 3.17% | 865,913,951 |
| 2016-10-03 | 2016-09-29 | 26.016 | 33,296,804 | -14,530 | 3.17% | 866,239,043 |
| 2016-09-30 | 2016-09-28 | 25.912 | 33,311,334 | +74,276 | 3.18% | 863,178,095 |
| 2016-09-29 | 2016-09-27 | 25.981 | 33,237,058 | -174 | 3.17% | 863,540,948 |
| 2016-09-28 | 2016-09-26 | 26.016 | 33,237,232 | -80,204 | 3.17% | 864,689,237 |
| 2016-09-27 | 2016-09-23 | 26.325 | 33,317,436 | -13,949 | 3.18% | 877,094,558 |
| 2016-09-26 | 2016-09-22 | 26.257 | 33,331,385 | -52,921 | 3.18% | 875,167,754 |
| 2016-09-23 | 2016-09-21 | 26.188 | 33,384,306 | -13,368 | 3.18% | 874,259,618 |
| 2016-09-22 | 2016-09-20 | 26.257 | 33,397,674 | -11,914 | 3.18% | 876,908,275 |
| 2016-09-21 | 2016-09-19 | 26.257 | 33,409,588 | -7,846 | 3.19% | 877,221,096 |
| 2016-09-20 | 2016-09-15 | 26.222 | 33,417,434 | -38,068 | 3.19% | 876,277,135 |
| 2016-09-19 | 2016-09-14 | 26.257 | 33,455,502 | +1,162 | 3.19% | 878,426,640 |
| 2016-09-15 | 2016-09-13 | 26.222 | 33,454,340 | +21,214 | 3.19% | 877,244,890 |
| 2016-09-14 | 2016-09-12 | 25.981 | 33,433,126 | -22,085 | 3.19% | 868,635,043 |
| 2016-09-13 | 2016-09-09 | 26.429 | 33,455,211 | +10,752 | 3.19% | 884,175,349 |
| 2016-09-12 | 2016-09-08 | 26.532 | 33,444,459 | +163,313 | 3.19% | 887,343,889 |
| 2016-09-09 | 2016-09-07 | 26.497 | 33,281,146 | +42,718 | 3.17% | 881,865,610 |
| 2016-09-08 | 2016-09-06 | 26.394 | 33,238,428 | +382,207 | 3.17% | 877,302,262 |
| 2016-09-07 | 2016-09-05 | 26.085 | 32,856,221 | -89,762 | 3.13% | 857,038,291 |
| 2016-09-06 | 2016-09-02 | 25.947 | 32,945,983 | +131,492 | 3.14% | 854,844,703 |
| 2016-09-05 | 2016-09-01 | 25.672 | 32,814,491 | +199,895 | 3.13% | 842,399,129 |
| 2016-09-02 | 2016-08-31 | 25.672 | 32,614,596 | +79,953 | 3.11% | 837,267,512 |
| 2016-09-01 | 2016-08-30 | 25.809 | 32,534,643 | +46,473 | 3.10% | 839,693,359 |
| 2016-08-31 | 2016-08-29 | 25.603 | 32,488,170 | +41,935 | 3.10% | 831,785,976 |
| 2016-08-30 | 2016-08-26 | 25.568 | 32,446,235 | +90,101 | 3.09% | 829,595,777 |
| 2016-08-29 | 2016-08-25 | 25.603 | 32,356,134 | +44,065 | 3.08% | 828,405,494 |
| 2016-08-26 | 2016-08-24 | 25.809 | 32,312,069 | +45,174 | 3.08% | 833,948,900 |
| 2016-08-25 | 2016-08-23 | 25.706 | 32,266,895 | +13,580 | 3.08% | 829,451,863 |
| 2016-08-24 | 2016-08-22 | 25.809 | 32,253,315 | +13,141 | 3.07% | 832,432,506 |
| 2016-08-23 | 2016-08-19 | 25.775 | 32,240,174 | -20,051 | 3.07% | 830,983,889 |
| 2016-08-22 | 2016-08-18 | 25.912 | 32,260,225 | +70,813 | 3.08% | 835,941,291 |
| 2016-08-19 | 2016-08-17 | 25.981 | 32,189,412 | +145,496 | 3.07% | 836,321,775 |
| 2016-08-18 | 2016-08-16 | 26.257 | 32,043,916 | +63,760 | 3.06% | 841,363,237 |
| 2016-08-17 | 2016-08-15 | 26.222 | 31,980,156 | +6,102 | 3.05% | 838,588,609 |
| 2016-08-16 | 2016-08-12 | 26.222 | 31,974,054 | +3,197 | 3.05% | 838,428,601 |
| 2016-08-12 | 2016-08-10 | 26.050 | 31,970,857 | -13,949 | 3.05% | 832,843,819 |
| 2016-08-10 | 2016-08-08 | 25.809 | 31,984,806 | +13,949 | 3.05% | 825,502,501 |
| 2016-08-09 | 2016-08-05 | 25.465 | 31,970,857 | -7,846 | 3.05% | 814,140,589 |
| 2016-08-08 | 2016-08-04 | 25.431 | 31,978,703 | +7,846 | 3.05% | 813,239,928 |
| 2016-08-05 | 2016-08-03 | 25.672 | 31,970,857 | -8,428 | 3.05% | 820,741,729 |
| 2016-08-04 | 2016-08-01 | 25.809 | 31,979,285 | -28,478 | 3.05% | 825,360,009 |
| 2016-08-03 | 2016-07-29 | 25.534 | 32,007,763 | +25,863 | 3.05% | 817,283,323 |
| 2016-08-01 | 2016-07-28 | 25.809 | 31,981,900 | +11,043 | 3.05% | 825,427,500 |
| 2016-07-28 | 2016-07-26 | 25.809 | 31,970,857 | -24,410 | 3.05% | 825,142,489 |
| 2016-07-27 | 2016-07-25 | 26.085 | 31,995,267 | +24,410 | 3.05% | 834,580,732 |
| 2016-07-18 | 2016-07-14 | 26.360 | 31,970,857 | -32,547 | 3.05% | 842,745,529 |
| 2016-07-13 | 2016-07-11 | 25.844 | 32,003,404 | -13,077 | 3.05% | 827,083,811 |
| 2016-07-12 | 2016-07-08 | 25.740 | 32,016,481 | -9,589 | 3.05% | 824,116,488 |
| 2016-07-11 | 2016-07-07 | 25.672 | 32,026,070 | -56,549 | 3.05% | 822,159,133 |
| 2016-07-08 | 2016-07-06 | 25.637 | 32,082,619 | +57,130 | 3.06% | 822,506,798 |
| 2016-07-07 | 2016-07-05 | 26.153 | 32,025,489 | +47,367 | 3.05% | 837,573,197 |
| 2016-07-06 | 2016-07-04 | 26.532 | 31,978,122 | +7,265 | 3.05% | 848,439,233 |
| 2016-06-27 | 2016-06-23 | 26.085 | 31,970,857 | -195,080 | 3.05% | 833,944,009 |
| 2016-06-24 | 2016-06-22 | 26.955 | 32,165,937 | +11,134 | 3.07% | 867,035,900 |
| 2016-06-23 | 2016-06-21 | 26.674 | 32,154,803 | +627,738 | 3.07% | 857,707,285 |
| 2016-06-22 | 2016-06-20 | 26.183 | 31,527,065 | +4,274 | 3.07% | 825,471,385 |
| 2016-06-21 | 2016-06-17 | 26.148 | 31,522,791 | +176,364 | 3.07% | 824,253,099 |
| 2016-06-16 | 2016-06-14 | 26.148 | 31,346,427 | -400,595 | 3.05% | 819,641,560 |
| 2016-06-15 | 2016-06-13 | 26.569 | 31,747,022 | +347,885 | 3.09% | 843,487,257 |
| 2016-06-14 | 2016-06-10 | 27.306 | 31,399,137 | -1,031,974 | 3.05% | 857,387,133 |
| 2016-06-13 | 2016-06-08 | 27.622 | 32,431,111 | +1,084,684 | 3.15% | 895,810,631 |
| 2016-06-10 | 2016-06-07 | 27.517 | 31,346,427 | +5,414 | 3.05% | 862,548,970 |
| 2016-06-08 | 2016-06-06 | 27.376 | 31,341,013 | -5,414 | 3.05% | 857,999,995 |
| 2016-06-07 | 2016-06-03 | 27.411 | 31,346,427 | -3,419 | 3.05% | 859,248,400 |
| 2016-06-06 | 2016-06-02 | 27.376 | 31,349,846 | -12,251 | 3.05% | 858,241,810 |
| 2016-06-03 | 2016-06-01 | 27.657 | 31,362,097 | +15,670 | 3.05% | 867,383,116 |
| 2016-05-26 | 2016-05-24 | 25.516 | 31,346,427 | -47,866 | 3.05% | 799,838,140 |
| 2016-05-25 | 2016-05-23 | 25.692 | 31,394,293 | +46,727 | 3.05% | 806,568,843 |
| 2016-05-24 | 2016-05-20 | 25.867 | 31,347,566 | +1,139 | 3.05% | 810,869,502 |
| 2016-05-18 | 2016-05-16 | 25.937 | 31,346,427 | -25,357 | 3.05% | 813,040,420 |
| 2016-05-17 | 2016-05-13 | 25.586 | 31,371,784 | +25,357 | 3.05% | 802,687,311 |
| 2016-05-11 | 2016-05-09 | 25.411 | 31,346,427 | -62,682 | 3.05% | 796,537,570 |
| 2016-05-09 | 2016-05-05 | 26.850 | 31,409,109 | +34,760 | 3.05% | 843,328,359 |
| 2016-05-06 | 2016-05-04 | 27.341 | 31,374,349 | +27,922 | 3.05% | 857,811,441 |
| 2016-04-28 | 2016-04-26 | 27.727 | 31,346,427 | -15,670 | 3.05% | 869,150,110 |
| 2016-04-27 | 2016-04-25 | 27.727 | 31,362,097 | +8,547 | 3.05% | 869,584,596 |
| 2016-04-26 | 2016-04-22 | 28.008 | 31,353,550 | -8,262 | 3.05% | 878,151,132 |
| 2016-04-25 | 2016-04-21 | 28.254 | 31,361,812 | +15,385 | 3.05% | 886,087,644 |
| 2016-04-15 | 2016-04-13 | 28.745 | 31,346,427 | -25,927 | 3.05% | 901,055,621 |
| 2016-04-14 | 2016-04-12 | 27.903 | 31,372,354 | +25,927 | 3.05% | 875,374,495 |
| 2016-04-12 | 2016-04-08 | 26.955 | 31,346,427 | -23,363 | 3.05% | 844,945,930 |
| 2016-04-11 | 2016-04-07 | 26.885 | 31,369,790 | -43,023 | 3.05% | 843,373,662 |
| 2016-04-08 | 2016-04-06 | 26.815 | 31,412,813 | +66,386 | 3.05% | 842,325,291 |
| 2016-04-07 | 2016-04-05 | 26.604 | 31,346,427 | -67,240 | 3.05% | 833,944,030 |
| 2016-04-06 | 2016-04-01 | 26.745 | 31,413,667 | +67,240 | 3.05% | 840,143,091 |
| 2016-03-23 | 2016-03-21 | 24.358 | 31,346,427 | -145,878 | 3.05% | 763,531,869 |
| 2016-03-22 | 2016-03-18 | 24.182 | 31,492,305 | +139,895 | 3.06% | 761,558,595 |
| 2016-03-21 | 2016-03-17 | 23.831 | 31,352,410 | +5,983 | 3.05% | 747,171,602 |
| 2016-03-14 | 2016-03-10 | 23.024 | 31,346,427 | -22,508 | 3.05% | 721,724,649 |
| 2016-03-11 | 2016-03-09 | 23.305 | 31,368,935 | +22,508 | 3.05% | 731,050,716 |
| 2016-03-09 | 2016-03-07 | 23.831 | 31,346,427 | -36,184 | 3.05% | 747,029,019 |
| 2016-03-08 | 2016-03-04 | 23.726 | 31,382,611 | +15,955 | 3.05% | 744,586,954 |
| 2016-03-07 | 2016-03-03 | 23.165 | 31,366,656 | -11,966 | 3.05% | 726,594,004 |
| 2016-03-04 | 2016-03-02 | 23.340 | 31,378,622 | +13,391 | 3.05% | 732,377,791 |
| 2016-03-03 | 2016-03-01 | 22.112 | 31,365,231 | -21,084 | 3.05% | 693,535,495 |
| 2016-03-02 | 2016-02-29 | 21.339 | 31,386,315 | -17,095 | 3.05% | 669,766,716 |
| 2016-03-01 | 2016-02-26 | 21.620 | 31,403,410 | +43,307 | 3.05% | 678,949,034 |
| 2016-02-29 | 2016-02-25 | 21.059 | 31,360,103 | -6,268 | 3.05% | 660,402,006 |
| 2016-02-26 | 2016-02-24 | 21.655 | 31,366,371 | +1,140 | 3.05% | 679,249,132 |
| 2016-02-25 | 2016-02-23 | 21.585 | 31,365,231 | +7,693 | 3.05% | 677,022,745 |
| 2016-02-24 | 2016-02-22 | 22.112 | 31,357,538 | +10,826 | 3.05% | 693,365,390 |
| 2016-02-23 | 2016-02-19 | 21.690 | 31,346,712 | -22,188 | 3.05% | 679,923,610 |
| 2016-02-22 | 2016-02-18 | 21.515 | 31,368,900 | -8,262 | 3.05% | 674,899,983 |
| 2016-02-19 | 2016-02-17 | 20.918 | 31,377,162 | +819 | 3.05% | 656,356,171 |
| 2016-02-18 | 2016-02-16 | 20.918 | 31,376,343 | -28,777 | 3.05% | 656,339,039 |
| 2016-02-17 | 2016-02-15 | 19.900 | 31,405,120 | +58,693 | 3.05% | 624,975,754 |
| 2016-02-15 | 2016-02-11 | 20.076 | 31,346,427 | -5,983 | 3.05% | 629,308,688 |
| 2016-02-12 | 2016-02-05 | 20.848 | 31,352,410 | -7,408 | 3.05% | 653,637,602 |
| 2016-02-11 | 2016-02-04 | 20.673 | 31,359,818 | -1,424 | 3.05% | 648,288,744 |
| 2016-02-05 | 2016-02-03 | 21.059 | 31,361,242 | +7,408 | 3.05% | 660,425,992 |
| 2016-02-03 | 2016-02-01 | 21.936 | 31,353,834 | -3,420 | 3.05% | 687,781,239 |
| 2016-02-02 | 2016-01-29 | 21.936 | 31,357,254 | +7,408 | 3.05% | 687,856,261 |
| 2016-02-01 | 2016-01-28 | 21.585 | 31,349,846 | -2,849 | 3.05% | 676,690,658 |
| 2016-01-29 | 2016-01-27 | 22.287 | 31,352,695 | +3,419 | 3.05% | 698,760,354 |
| 2016-01-27 | 2016-01-25 | 22.989 | 31,349,276 | +2,849 | 3.05% | 720,689,954 |
| 2016-01-22 | 2016-01-20 | 23.831 | 31,346,427 | -39,888 | 3.05% | 747,029,019 |
| 2016-01-21 | 2016-01-19 | 24.849 | 31,386,315 | +30,486 | 3.05% | 779,925,715 |
| 2016-01-13 | 2016-01-11 | 25.130 | 31,355,829 | -34,190 | 3.05% | 787,972,322 |
| 2016-01-12 | 2016-01-08 | 26.288 | 31,390,019 | -48,436 | 3.05% | 825,188,277 |
| 2016-01-11 | 2016-01-07 | 24.814 | 31,438,455 | +82,626 | 3.06% | 780,117,934 |
| 2016-01-07 | 2016-01-05 | 27.095 | 31,355,829 | -24,788 | 3.05% | 849,601,442 |
| 2016-01-06 | 2016-01-04 | 27.727 | 31,380,617 | +24,788 | 3.05% | 870,098,105 |
| 2015-12-30 | 2015-12-28 | 28.394 | 31,355,829 | -14,246 | 3.05% | 890,320,682 |
| 2015-12-29 | 2015-12-24 | 28.289 | 31,370,075 | +14,246 | 3.05% | 887,422,124 |
| 2015-12-22 | 2015-12-18 | 28.113 | 31,355,829 | -14,246 | 3.05% | 881,516,522 |
| 2015-12-21 | 2015-12-17 | 28.043 | 31,370,075 | +14,246 | 3.05% | 879,714,984 |
| 2015-12-17 | 2015-12-15 | 27.797 | 31,355,829 | -77,213 | 3.05% | 871,611,842 |
| 2015-12-16 | 2015-12-14 | 28.219 | 31,433,042 | +77,213 | 3.06% | 886,996,926 |
| 2015-12-14 | 2015-12-10 | 28.429 | 31,355,829 | -111,118 | 3.05% | 891,421,202 |
| 2015-12-11 | 2015-12-09 | 28.429 | 31,466,947 | +111,118 | 3.06% | 894,580,198 |
| 2015-12-09 | 2015-12-07 | 28.043 | 31,355,829 | -11,397 | 3.05% | 879,315,482 |
| 2015-12-08 | 2015-12-04 | 27.973 | 31,367,226 | +11,397 | 3.05% | 877,433,250 |
| 2015-12-04 | 2015-12-02 | 28.710 | 31,355,829 | +3,419 | 3.05% | 900,225,362 |
| 2015-12-02 | 2015-11-30 | 28.534 | 31,352,410 | -6,838 | 3.05% | 894,625,203 |
| 2015-11-26 | 2015-11-24 | 30.535 | 31,359,248 | -3,704 | 3.05% | 957,556,802 |
| 2015-11-25 | 2015-11-23 | 30.535 | 31,362,952 | -1,994 | 3.05% | 957,669,904 |
| 2015-11-23 | 2015-11-19 | 30.465 | 31,364,946 | +5,698 | 3.05% | 955,529,110 |
| 2015-11-20 | 2015-11-18 | 29.938 | 31,359,248 | -26,212 | 3.05% | 938,845,922 |
| 2015-11-19 | 2015-11-17 | 29.938 | 31,385,460 | +21,084 | 3.05% | 939,630,667 |
| 2015-11-18 | 2015-11-16 | 30.184 | 31,364,376 | -53,907 | 3.05% | 946,705,186 |
| 2015-11-17 | 2015-11-13 | 30.465 | 31,418,283 | +33,962 | 3.06% | 957,154,015 |
| 2015-11-16 | 2015-11-12 | 30.851 | 31,384,321 | -172,660 | 3.05% | 968,236,088 |
| 2015-11-13 | 2015-11-11 | 30.991 | 31,556,981 | +169,583 | 3.07% | 977,993,132 |
| 2015-11-12 | 2015-11-10 | 31.026 | 31,387,398 | -2,621 | 3.05% | 973,839,156 |
| 2015-11-11 | 2015-11-09 | 31.167 | 31,390,019 | +75,218 | 3.05% | 978,327,356 |
| 2015-11-10 | 2015-11-06 | 31.097 | 31,314,801 | -34,760 | 3.04% | 973,784,890 |
| 2015-11-09 | 2015-11-05 | 31.237 | 31,349,561 | -104,280 | 3.05% | 979,267,009 |
| 2015-11-06 | 2015-11-04 | 31.237 | 31,453,841 | -43,877 | 3.06% | 982,524,406 |
| 2015-11-05 | 2015-11-03 | 30.956 | 31,497,718 | +43,592 | 3.06% | 975,050,993 |
| 2015-11-04 | 2015-11-02 | 30.991 | 31,454,126 | +285 | 3.06% | 974,805,518 |
| 2015-11-03 | 2015-10-30 | 31.062 | 31,453,841 | -6,269 | 3.06% | 977,004,606 |
| 2015-11-02 | 2015-10-29 | 31.167 | 31,460,110 | +110,549 | 3.06% | 980,511,870 |
| 2015-10-27 | 2015-10-23 | 31.062 | 31,349,561 | -70,375 | 3.05% | 973,765,509 |
| 2015-10-26 | 2015-10-22 | 30.851 | 31,419,936 | +32,766 | 3.06% | 969,334,844 |
| 2015-10-22 | 2015-10-19 | 30.746 | 31,387,170 | +14,246 | 3.05% | 965,019,122 |
| 2015-10-20 | 2015-10-16 | 30.781 | 31,372,924 | -59,491 | 3.05% | 965,682,239 |
| 2015-10-19 | 2015-10-15 | 30.675 | 31,432,415 | -139,268 | 3.06% | 964,203,793 |
| 2015-10-16 | 2015-10-14 | 30.219 | 31,571,683 | -129,410 | 3.07% | 954,070,655 |
| 2015-10-15 | 2015-10-13 | 30.465 | 31,701,093 | +166,449 | 3.08% | 965,769,786 |
| 2015-10-14 | 2015-10-12 | 30.570 | 31,534,644 | +185,083 | 3.07% | 964,019,327 |
| 2015-10-12 | 2015-10-08 | 30.184 | 31,349,561 | +2,565 | 3.05% | 946,258,008 |
| 2015-09-30 | 2015-09-25 | 29.131 | 31,346,996 | -228,220 | 3.05% | 913,174,287 |
| 2015-09-29 | 2015-09-24 | 29.201 | 31,575,216 | +391,420 | 3.07% | 922,039,039 |
| 2015-09-25 | 2015-09-23 | 29.517 | 31,183,796 | -163,201 | 3.03% | 920,459,384 |
| 2015-09-24 | 2015-09-22 | 30.360 | 31,346,997 | -295,460 | 3.05% | 951,681,666 |
| 2015-09-23 | 2015-09-21 | 30.465 | 31,642,457 | -82,056 | 3.08% | 963,983,448 |
| 2015-09-22 | 2015-09-18 | 30.956 | 31,724,513 | -216,538 | 3.08% | 982,071,714 |
| 2015-09-21 | 2015-09-17 | 31.062 | 31,941,051 | +386,919 | 3.11% | 992,138,096 |
| 2015-09-18 | 2015-09-16 | 30.781 | 31,554,132 | +31,282,890 | 3.07% | 971,259,958 |
| 2015-09-17 | 2015-09-15 | 30.921 | 271,242 | -25,643 | 0.03% | 8,387,113 |
| 2015-09-16 | 2015-09-14 | 31.026 | 296,885 | +56,414 | 0.03% | 9,211,284 |
| 2015-09-15 | 2015-09-11 | 30.675 | 240,471 | -1,994 | 0.02% | 7,376,559 |
| 2015-09-14 | 2015-09-10 | 31.062 | 242,465 | +5,413 | 0.02% | 7,531,335 |
| 2015-09-10 | 2015-09-08 | 30.711 | 237,052 | -331,645 | 0.02% | 7,279,999 |
| 2015-09-09 | 2015-09-07 | 30.114 | 568,697 | +103,995 | 0.06% | 17,125,682 |
| 2015-09-08 | 2015-09-04 | 30.430 | 464,702 | +389,768 | 0.05% | 14,140,778 |
| 2015-09-07 | 2015-09-02 | 29.974 | 74,934 | +29,917 | 0.01% | 2,246,035 |
| 2015-09-04 | 2015-09-01 | 29.833 | 45,017 | -231,639 | 0.00% | 1,342,997 |
| 2015-09-02 | 2015-08-31 | 29.974 | 276,656 | +206,566 | 0.03% | 8,292,350 |
| 2015-09-01 | 2015-08-28 | 31.097 | 70,090 | -3,704 | 0.01% | 2,179,563 |
| 2015-08-31 | 2015-08-27 | 31.518 | 73,794 | -17,095 | 0.01% | 2,325,825 |
| 2015-08-28 | 2015-08-26 | 29.236 | 90,889 | -17,095 | 0.01% | 2,657,272 |
| 2015-08-27 | 2015-08-25 | 28.078 | 107,984 | -3,989 | 0.01% | 3,031,999 |
| 2015-08-26 | 2015-08-24 | 27.973 | 111,973 | +3,989 | 0.01% | 3,132,213 |
| 2015-08-25 | 2015-08-21 | 30.640 | 107,984 | -4,559 | 0.01% | 3,308,669 |
| 2015-08-14 | 2015-08-12 | 30.781 | 112,543 | -5,983 | 0.01% | 3,464,158 |
| 2015-08-10 | 2015-08-06 | 29.833 | 118,526 | -132,202 | 0.01% | 3,536,000 |
| 2015-08-07 | 2015-08-05 | 29.377 | 250,728 | +132,202 | 0.02% | 7,365,597 |
| 2015-08-06 | 2015-08-04 | 28.043 | 118,526 | -21,939 | 0.01% | 3,323,840 |
| 2015-08-05 | 2015-08-03 | 27.903 | 140,465 | -22,793 | 0.01% | 3,919,358 |
| 2015-08-04 | 2015-07-31 | 28.043 | 163,258 | +4,274 | 0.02% | 4,578,265 |
| 2015-08-03 | 2015-07-30 | 27.657 | 158,984 | +46,441 | 0.02% | 4,397,029 |
| 2015-07-31 | 2015-07-29 | 27.903 | 112,543 | -25,073 | 0.01% | 3,140,258 |
| 2015-07-30 | 2015-07-28 | 28.043 | 137,616 | +25,073 | 0.01% | 3,859,183 |
| 2015-07-27 | 2015-07-23 | 30.570 | 112,543 | -2,849 | 0.01% | 3,440,458 |
| 2015-07-24 | 2015-07-22 | 29.974 | 115,392 | -2,806 | 0.01% | 3,458,703 |
| 2015-07-21 | 2015-07-17 | 30.430 | 118,198 | -1 | 0.01% | 3,596,739 |
| 2015-07-20 | 2015-07-16 | 29.587 | 118,199 | +1 | 0.01% | 3,497,205 |
| 2015-07-14 | 2015-07-10 | 28.885 | 118,198 | -1,995 | 0.01% | 3,414,205 |
| 2015-07-13 | 2015-07-09 | 27.587 | 120,193 | -471,582 | 0.01% | 3,315,747 |
| 2015-07-10 | 2015-07-08 | 24.568 | 591,775 | +473,249 | 0.06% | 14,538,992 |
| 2015-07-09 | 2015-07-07 | 27.446 | 118,526 | -1,994 | 0.01% | 3,253,120 |
| 2015-07-08 | 2015-07-06 | 27.622 | 120,520 | +1,994 | 0.01% | 3,328,998 |
| 2015-07-03 | 2015-06-30 | 31.237 | 118,526 | -68,095 | 0.01% | 3,702,400 |
| 2015-07-02 | 2015-06-29 | 31.026 | 186,621 | -168,994 | 0.02% | 5,790,185 |
| 2015-06-30 | 2015-06-26 | 32.852 | 355,615 | -14,815 | 0.03% | 11,682,494 |
| 2015-06-26 | 2015-06-24 | 34.291 | 370,430 | +174,287 | 0.04% | 12,702,242 |
| 2015-06-25 | 2015-06-23 | 33.940 | 196,143 | -56,170 | 0.02% | 6,657,006 |
| 2015-06-24 | 2015-06-22 | 33.834 | 252,313 | -137,621 | 0.02% | 8,536,824 |
| 2015-06-23 | 2015-06-19 | 33.904 | 389,934 | +56,320 | 0.04% | 13,220,500 |
| 2015-06-22 | 2015-06-18 | 34.536 | 333,614 | +5,256 | 0.03% | 11,521,765 |
| 2015-06-19 | 2015-06-17 | 34.571 | 328,358 | -33,341 | 0.03% | 11,351,767 |
| 2015-06-18 | 2015-06-16 | 34.010 | 361,699 | -51,409 | 0.04% | 12,301,292 |
| 2015-06-17 | 2015-06-15 | 34.957 | 413,108 | -598,613 | 0.04% | 14,441,177 |
| 2015-06-16 | 2015-06-12 | 34.747 | 1,011,721 | +236,239 | 0.10% | 35,154,070 |
| 2015-06-15 | 2015-06-11 | 35.887 | 775,482 | +276,703 | 0.08% | 27,830,095 |
| 2015-06-12 | 2015-06-10 | 36.940 | 498,779 | +91,459 | 0.05% | 18,425,103 |
| 2015-06-11 | 2015-06-09 | 37.291 | 407,320 | -378,941 | 0.04% | 15,189,530 |
| 2015-06-10 | 2015-06-08 | 39.485 | 786,261 | -10,257 | 0.08% | 31,045,518 |
| 2015-06-09 | 2015-06-05 | 41.854 | 796,518 | -47,012 | 0.08% | 33,337,547 |
| 2015-06-08 | 2015-06-04 | 41.064 | 843,530 | +627,063 | 0.08% | 34,639,056 |
| 2015-06-05 | 2015-06-03 | 42.117 | 216,467 | -106,061 | 0.02% | 9,117,013 |
| 2015-06-04 | 2015-06-02 | 41.854 | 322,528 | -56,741 | 0.03% | 13,499,120 |
| 2015-06-03 | 2015-06-01 | 43.521 | 379,269 | -111,118 | 0.04% | 16,506,260 |
| 2015-06-02 | 2015-05-29 | 42.556 | 490,387 | -3,379,658 | 0.05% | 20,868,938 |
| 2015-06-01 | 2015-05-28 | 41.679 | 3,870,045 | +1,645,403 | 0.38% | 161,298,113 |
| 2015-05-29 | 2015-05-27 | 43.270 | 2,224,642 | +797,201 | 0.22% | 96,259,786 |
| 2015-05-28 | 2015-05-26 | 44.251 | 1,427,441 | -29,135 | 0.14% | 63,165,926 |
| 2015-05-27 | 2015-05-22 | 42.824 | 1,456,576 | +52,681 | 0.14% | 62,375,984 |
| 2015-05-26 | 2015-05-21 | 42.110 | 1,403,895 | +79,021 | 0.14% | 59,117,988 |
| 2015-05-22 | 2015-05-20 | 42.824 | 1,324,874 | +140,950 | 0.13% | 56,736,016 |
| 2015-05-21 | 2015-05-19 | 43.002 | 1,183,924 | +851,305 | 0.12% | 50,911,265 |
| 2015-05-20 | 2015-05-18 | 43.091 | 332,619 | +107,043 | 0.03% | 14,333,003 |
| 2015-05-19 | 2015-05-15 | 42.556 | 225,576 | -45,676 | 0.02% | 9,599,626 |
| 2015-05-18 | 2015-05-14 | 42.913 | 271,252 | -385,300 | 0.03% | 11,640,216 |
| 2015-05-15 | 2015-05-13 | 41.218 | 656,552 | +559,877 | 0.06% | 27,061,641 |
| 2015-05-14 | 2015-05-12 | 36.757 | 96,675 | -84,626 | 0.01% | 3,553,484 |
| 2015-05-13 | 2015-05-11 | 36.043 | 181,301 | +77,340 | 0.02% | 6,534,684 |
| 2015-05-12 | 2015-05-08 | 36.133 | 103,961 | +25,500 | 0.01% | 3,756,371 |
| 2015-05-11 | 2015-05-07 | 36.133 | 78,461 | -1 | 0.01% | 2,834,992 |
| 2015-05-08 | 2015-05-06 | 36.489 | 78,462 | -11,208 | 0.01% | 2,863,029 |
| 2015-05-07 | 2015-05-05 | 36.757 | 89,670 | -47,357 | 0.01% | 3,296,002 |
| 2015-05-06 | 2015-05-04 | 37.114 | 137,027 | +19,055 | 0.01% | 5,085,604 |
| 2015-05-05 | 2015-04-30 | 37.292 | 117,972 | +30,264 | 0.01% | 4,399,449 |
| 2015-04-30 | 2015-04-28 | 36.400 | 87,708 | +1,120 | 0.01% | 3,192,584 |
| 2015-04-29 | 2015-04-27 | 37.471 | 86,588 | -125,818 | 0.01% | 3,244,517 |
| 2015-04-28 | 2015-04-24 | 37.560 | 212,406 | +30,824 | 0.02% | 7,977,961 |
| 2015-04-27 | 2015-04-23 | 36.311 | 181,582 | +78,742 | 0.02% | 6,593,412 |
| 2015-04-24 | 2015-04-22 | 36.846 | 102,840 | +16,533 | 0.01% | 3,789,266 |
| 2015-04-22 | 2015-04-20 | 35.080 | 86,307 | -13,451 | 0.01% | 3,027,628 |
| 2015-04-21 | 2015-04-17 | 36.400 | 99,758 | -63,890 | 0.01% | 3,631,206 |
| 2015-04-20 | 2015-04-16 | 35.865 | 163,648 | +77,341 | 0.02% | 5,869,212 |
| 2015-04-16 | 2015-04-14 | 37.025 | 86,307 | -29,704 | 0.01% | 3,195,488 |
| 2015-04-15 | 2015-04-13 | 35.544 | 116,011 | +61,088 | 0.01% | 4,123,457 |
| 2015-04-14 | 2015-04-10 | 33.902 | 54,923 | -843,738 | 0.01% | 1,862,005 |
| 2015-04-13 | 2015-04-09 | 34.616 | 898,661 | +812,073 | 0.09% | 31,107,896 |
| 2015-04-10 | 2015-04-08 | 33.188 | 86,588 | -382,218 | 0.01% | 2,873,715 |
| 2015-04-09 | 2015-04-02 | 30.012 | 468,806 | -249,114 | 0.05% | 14,069,938 |
| 2015-04-08 | 2015-04-01 | 29.584 | 717,920 | +11,489 | 0.07% | 21,238,977 |
| 2015-04-02 | 2015-03-31 | 29.620 | 706,431 | +2,802 | 0.07% | 20,924,296 |
| 2015-04-01 | 2015-03-30 | 29.120 | 703,629 | +34,187 | 0.07% | 20,489,761 |
| 2015-03-31 | 2015-03-27 | 28.192 | 669,442 | -8,127 | 0.07% | 18,873,092 |
| 2015-03-30 | 2015-03-26 | 28.050 | 677,569 | -7,005 | 0.07% | 19,005,491 |
| 2015-03-27 | 2015-03-25 | 28.121 | 684,574 | +65,011 | 0.07% | 19,250,838 |
| 2015-03-26 | 2015-03-24 | 27.336 | 619,563 | -115,731 | 0.06% | 16,936,250 |
| 2015-03-25 | 2015-03-23 | 27.193 | 735,294 | -9,807 | 0.07% | 19,994,889 |
| 2015-03-24 | 2015-03-20 | 27.264 | 745,101 | -110,687 | 0.07% | 20,314,752 |
| 2015-03-23 | 2015-03-19 | 27.621 | 855,788 | +4,764 | 0.08% | 23,637,969 |
| 2015-03-19 | 2015-03-17 | 27.479 | 851,024 | -280 | 0.08% | 23,384,902 |
| 2015-03-18 | 2015-03-16 | 27.550 | 851,304 | -9,528 | 0.08% | 23,453,356 |
| 2015-03-17 | 2015-03-13 | 27.586 | 860,832 | +9,528 | 0.09% | 23,746,571 |
| 2015-03-16 | 2015-03-12 | 27.550 | 851,304 | -1,121 | 0.08% | 23,453,356 |
| 2015-03-13 | 2015-03-11 | 27.586 | 852,425 | -4,203 | 0.08% | 23,514,659 |
| 2015-03-12 | 2015-03-10 | 27.693 | 856,628 | +4,203 | 0.08% | 23,722,311 |
| 2015-02-27 | 2015-02-25 | 28.335 | 852,425 | +1,401 | 0.08% | 24,153,479 |
| 2015-02-26 | 2015-02-24 | 27.657 | 851,024 | -2,802 | 0.08% | 23,536,752 |
| 2015-02-25 | 2015-02-23 | 27.621 | 853,826 | +2,522 | 0.08% | 23,583,776 |
| 2015-02-24 | 2015-02-18 | 27.835 | 851,304 | -561 | 0.08% | 23,696,395 |
| 2015-02-23 | 2015-02-16 | 27.835 | 851,865 | +841 | 0.08% | 23,712,011 |
| 2015-02-16 | 2015-02-12 | 27.443 | 851,024 | -841 | 0.08% | 23,354,532 |
| 2015-02-13 | 2015-02-11 | 27.264 | 851,865 | -7,846 | 0.08% | 23,225,611 |
| 2015-02-11 | 2015-02-09 | 27.050 | 859,711 | -77,340 | 0.08% | 23,255,448 |
| 2015-02-10 | 2015-02-06 | 27.300 | 937,051 | -9,248 | 0.09% | 25,581,598 |
| 2015-02-09 | 2015-02-05 | 28.085 | 946,299 | +281 | 0.09% | 26,577,010 |
| 2015-02-06 | 2015-02-04 | 28.906 | 946,018 | +280 | 0.09% | 27,345,598 |
| 2015-02-05 | 2015-02-03 | 29.334 | 945,738 | -7,566 | 0.09% | 27,742,505 |
| 2015-02-04 | 2015-02-02 | 29.191 | 953,304 | +8,407 | 0.09% | 27,828,368 |
| 2015-02-03 | 2015-01-30 | 29.406 | 944,897 | -280 | 0.09% | 27,785,275 |
| 2015-02-02 | 2015-01-29 | 29.798 | 945,177 | +279 | 0.09% | 28,164,538 |
| 2015-01-30 | 2015-01-28 | 29.977 | 944,898 | -78,461 | 0.09% | 28,324,825 |
| 2015-01-29 | 2015-01-27 | 29.798 | 1,023,359 | -280 | 0.10% | 30,494,218 |
| 2015-01-28 | 2015-01-26 | 29.798 | 1,023,639 | +280 | 0.10% | 30,502,562 |
| 2015-01-27 | 2015-01-23 | 30.012 | 1,023,359 | -77,060 | 0.10% | 30,713,338 |
| 2015-01-26 | 2015-01-22 | 29.977 | 1,100,419 | +6,445 | 0.11% | 32,986,815 |
| 2015-01-23 | 2015-01-21 | 30.119 | 1,093,974 | -79,302 | 0.11% | 32,949,775 |
| 2015-01-22 | 2015-01-20 | 29.620 | 1,173,276 | +79,022 | 0.12% | 34,752,119 |
| 2015-01-21 | 2015-01-19 | 29.156 | 1,094,254 | +1,401 | 0.11% | 31,903,859 |
| 2015-01-20 | 2015-01-16 | 29.870 | 1,092,853 | +49,319 | 0.11% | 32,643,012 |
| 2015-01-19 | 2015-01-15 | 29.406 | 1,043,534 | -18,214 | 0.10% | 30,685,756 |
| 2015-01-15 | 2015-01-13 | 30.084 | 1,061,748 | +26,340 | 0.10% | 31,941,260 |
| 2015-01-14 | 2015-01-12 | 29.941 | 1,035,408 | -10,088 | 0.10% | 31,001,056 |
| 2015-01-13 | 2015-01-09 | 30.369 | 1,045,496 | +17,934 | 0.10% | 31,750,820 |
| 2015-01-12 | 2015-01-08 | 30.441 | 1,027,562 | -15,692 | 0.10% | 31,279,520 |
| 2015-01-09 | 2015-01-07 | 30.655 | 1,043,254 | -35,307 | 0.10% | 31,980,573 |
| 2015-01-08 | 2015-01-06 | 30.869 | 1,078,561 | +232,861 | 0.11% | 33,293,836 |
| 2015-01-07 | 2015-01-05 | 31.012 | 845,700 | -1,121 | 0.08% | 26,226,427 |
| 2015-01-06 | 2015-01-02 | 29.977 | 846,821 | +58,286 | 0.08% | 25,384,810 |
| 2015-01-05 | 2014-12-31 | 30.155 | 788,535 | +166,169 | 0.08% | 23,778,294 |
| 2014-12-19 | 2014-12-17 | 26.551 | 622,366 | -32,505 | 0.06% | 16,524,252 |
| 2014-12-18 | 2014-12-16 | 26.979 | 654,871 | +105,643 | 0.06% | 17,667,722 |
| 2014-12-17 | 2014-12-15 | 27.122 | 549,228 | +18,494 | 0.05% | 14,895,987 |
| 2014-12-16 | 2014-12-12 | 27.907 | 530,734 | +3,923 | 0.05% | 14,811,078 |
| 2014-12-15 | 2014-12-11 | 28.085 | 526,811 | -4,764 | 0.05% | 14,795,600 |
| 2014-12-12 | 2014-12-10 | 28.192 | 531,575 | +13,171 | 0.05% | 14,986,308 |
| 2014-12-11 | 2014-12-09 | 27.586 | 518,404 | +5,604 | 0.05% | 14,300,488 |
| 2014-12-10 | 2014-12-08 | 28.478 | 512,800 | -17,093 | 0.05% | 14,603,398 |
| 2014-12-09 | 2014-12-05 | 28.977 | 529,893 | +11,489 | 0.05% | 15,354,908 |
| 2014-12-08 | 2014-12-04 | 29.299 | 518,404 | -35,868 | 0.05% | 15,188,487 |
| 2014-12-05 | 2014-12-03 | 28.585 | 554,272 | -1,682 | 0.05% | 15,843,768 |
| 2014-12-04 | 2014-12-02 | 28.549 | 555,954 | -1,961 | 0.05% | 15,872,007 |
| 2014-12-03 | 2014-12-01 | 28.335 | 557,915 | -1,962 | 0.06% | 15,808,532 |
| 2014-12-02 | 2014-11-28 | 28.906 | 559,877 | -7,846 | 0.06% | 16,183,806 |
| 2014-12-01 | 2014-11-27 | 29.299 | 567,723 | +12,890 | 0.06% | 16,633,462 |
| 2014-11-28 | 2014-11-26 | 29.905 | 554,833 | -47,637 | 0.05% | 16,592,404 |
| 2014-11-27 | 2014-11-25 | 29.548 | 602,470 | +32,225 | 0.06% | 17,801,999 |
| 2014-11-26 | 2014-11-24 | 30.048 | 570,245 | -5,884 | 0.06% | 17,134,703 |
| 2014-11-25 | 2014-11-21 | 29.655 | 576,129 | +1,681 | 0.06% | 17,085,346 |
| 2014-11-24 | 2014-11-20 | 29.834 | 574,448 | -19,896 | 0.06% | 17,137,995 |
| 2014-11-21 | 2014-11-19 | 29.798 | 594,344 | +49,319 | 0.06% | 17,710,359 |
| 2014-11-20 | 2014-11-18 | 30.155 | 545,025 | -178,780 | 0.05% | 16,435,244 |
| 2014-11-19 | 2014-11-17 | 30.298 | 723,805 | +134,785 | 0.07% | 21,929,679 |
| 2014-11-18 | 2014-11-14 | 30.762 | 589,020 | -77,620 | 0.06% | 18,119,254 |
| 2014-11-17 | 2014-11-13 | 30.405 | 666,640 | +36,148 | 0.07% | 20,269,077 |
| 2014-11-14 | 2014-11-12 | 29.548 | 630,492 | -59,686 | 0.06% | 18,630,003 |
| 2014-11-13 | 2014-11-11 | 29.120 | 690,178 | +50,159 | 0.07% | 20,098,067 |
| 2014-11-12 | 2014-11-10 | 29.620 | 640,019 | -40,072 | 0.06% | 18,957,190 |
| 2014-11-11 | 2014-11-07 | 29.263 | 680,091 | +48,758 | 0.07% | 19,901,412 |
| 2014-11-10 | 2014-11-06 | 29.049 | 631,333 | +23,539 | 0.06% | 18,339,433 |
| 2014-11-06 | 2014-11-04 | 29.513 | 607,794 | -1,064,553 | 0.06% | 17,937,625 |
| 2014-11-05 | 2014-11-03 | 28.585 | 1,672,347 | -596,583 | 0.17% | 47,803,745 |
| 2014-11-04 | 2014-10-31 | 29.013 | 2,268,930 | +1,612,658 | 0.22% | 65,828,606 |
| 2014-11-03 | 2014-10-30 | 28.906 | 656,272 | +19,896 | 0.06% | 18,970,200 |
| 2014-10-31 | 2014-10-29 | 28.906 | 636,376 | -17,934 | 0.06% | 18,395,086 |
| 2014-10-30 | 2014-10-28 | 28.728 | 654,310 | +5,884 | 0.06% | 18,796,736 |
| 2014-10-29 | 2014-10-27 | 28.442 | 648,426 | +7,566 | 0.06% | 18,442,583 |
| 2014-10-28 | 2014-10-24 | 28.728 | 640,860 | +31,385 | 0.06% | 18,410,351 |
| 2014-10-27 | 2014-10-23 | 28.585 | 609,475 | +280 | 0.06% | 17,421,736 |
| 2014-10-24 | 2014-10-22 | 28.692 | 609,195 | +5,324 | 0.06% | 17,478,952 |
| 2014-10-23 | 2014-10-21 | 28.549 | 603,871 | +1,121 | 0.06% | 17,239,997 |
| 2014-10-22 | 2014-10-20 | 28.621 | 602,750 | -561 | 0.06% | 17,251,013 |
| 2014-10-21 | 2014-10-17 | 28.478 | 603,311 | +561 | 0.06% | 17,180,949 |
| 2014-10-20 | 2014-10-16 | 28.513 | 602,750 | +86,587 | 0.06% | 17,186,483 |
| 2014-10-14 | 2014-10-10 | 28.264 | 516,163 | -11,769 | 0.05% | 14,588,649 |
| 2014-10-13 | 2014-10-09 | 29.120 | 527,932 | -114,609 | 0.05% | 15,373,444 |
| 2014-10-10 | 2014-10-08 | 29.049 | 642,541 | +106,763 | 0.06% | 18,665,012 |
| 2014-10-09 | 2014-10-07 | 28.906 | 535,778 | +19,055 | 0.05% | 15,487,200 |
| 2014-10-08 | 2014-10-06 | 26.872 | 516,723 | +560 | 0.05% | 13,885,316 |
| 2014-10-06 | 2014-09-30 | 27.086 | 516,163 | -54,362 | 0.05% | 13,980,788 |
| 2014-10-03 | 2014-09-29 | 27.479 | 570,525 | +48,478 | 0.06% | 15,677,197 |
| 2014-09-30 | 2014-09-26 | 28.014 | 522,047 | -3,363 | 0.05% | 14,624,542 |
| 2014-09-29 | 2014-09-25 | 29.263 | 525,410 | -211,563 | 0.05% | 15,375,003 |
| 2014-09-26 | 2014-09-24 | 29.441 | 736,973 | +15,132 | 0.07% | 21,697,442 |
| 2014-09-25 | 2014-09-23 | 29.798 | 721,841 | +205,678 | 0.07% | 21,509,536 |
| 2014-09-22 | 2014-09-18 | 29.941 | 516,163 | -38,109 | 0.05% | 15,454,389 |
| 2014-09-19 | 2014-09-17 | 29.941 | 554,272 | -79,863 | 0.05% | 16,595,407 |
| 2014-09-18 | 2014-09-16 | 29.798 | 634,135 | +53,802 | 0.06% | 18,896,058 |
| 2014-09-17 | 2014-09-15 | 29.977 | 580,333 | +26,901 | 0.06% | 17,396,407 |
| 2014-09-16 | 2014-09-12 | 30.833 | 553,432 | +37,269 | 0.05% | 17,064,007 |
| 2014-09-15 | 2014-09-11 | 31.226 | 516,163 | -23,538 | 0.05% | 16,117,510 |
| 2014-09-12 | 2014-09-10 | 31.404 | 539,701 | +8,406 | 0.05% | 16,948,798 |
| 2014-09-11 | 2014-09-08 | 31.868 | 531,295 | -10,928 | 0.05% | 16,931,296 |
| 2014-09-10 | 2014-09-05 | 32.832 | 542,223 | +26,060 | 0.05% | 17,801,999 |
| 2014-09-04 | 2014-09-02 | 31.725 | 516,163 | -10,928 | 0.05% | 16,375,390 |
| 2014-09-03 | 2014-09-01 | 31.475 | 527,091 | +10,928 | 0.05% | 16,590,413 |
| 2014-08-27 | 2014-08-25 | 33.367 | 516,163 | -19,055 | 0.05% | 17,222,710 |
| 2014-08-26 | 2014-08-22 | 33.224 | 535,218 | -204,839 | 0.05% | 17,782,115 |
| 2014-08-25 | 2014-08-21 | 33.295 | 740,057 | +223,894 | 0.07% | 24,640,518 |
| 2014-08-22 | 2014-08-20 | 33.438 | 516,163 | -280 | 0.05% | 17,259,550 |
| 2014-08-21 | 2014-08-19 | 33.367 | 516,443 | -51,280 | 0.05% | 17,232,053 |
| 2014-08-20 | 2014-08-18 | 33.367 | 567,723 | +51,560 | 0.06% | 18,943,103 |
| 2014-08-18 | 2014-08-14 | 33.545 | 516,163 | -70,615 | 0.05% | 17,314,810 |
| 2014-08-15 | 2014-08-13 | 33.510 | 586,778 | -531,572 | 0.06% | 19,662,667 |
| 2014-08-14 | 2014-08-12 | 33.510 | 1,118,350 | +532,413 | 0.11% | 37,475,406 |
| 2014-08-11 | 2014-08-07 | 33.402 | 585,937 | -19,335 | 0.06% | 19,571,756 |
| 2014-08-08 | 2014-08-06 | 33.724 | 605,272 | -72,016 | 0.06% | 20,411,993 |
| 2014-08-07 | 2014-08-05 | 34.188 | 677,288 | +91,351 | 0.07% | 23,154,846 |
| 2014-08-04 | 2014-07-31 | 33.581 | 585,937 | -1,401 | 0.06% | 19,676,306 |
| 2014-08-01 | 2014-07-30 | 33.402 | 587,338 | +1,401 | 0.06% | 19,618,553 |
| 2014-07-31 | 2014-07-29 | 33.866 | 585,937 | -71,736 | 0.06% | 19,843,586 |
| 2014-07-30 | 2014-07-28 | 34.009 | 657,673 | -28,022 | 0.07% | 22,366,907 |
| 2014-07-22 | 2014-07-18 | 33.188 | 685,695 | -48,198 | 0.07% | 22,757,101 |
| 2014-07-18 | 2014-07-16 | 33.188 | 733,893 | +48,198 | 0.07% | 24,356,715 |
| 2014-07-08 | 2014-07-04 | 32.225 | 685,695 | -280 | 0.07% | 22,096,411 |
| 2014-07-07 | 2014-07-03 | 31.868 | 685,975 | -37,830 | 0.07% | 21,860,634 |
| 2014-07-04 | 2014-07-02 | 31.226 | 723,805 | +38,110 | 0.07% | 22,601,260 |
| 2014-07-03 | 2014-06-30 | 30.441 | 685,695 | -62,208 | 0.07% | 20,872,911 |
| 2014-07-02 | 2014-06-27 | 30.405 | 747,903 | +62,208 | 0.07% | 22,739,865 |
| 2014-06-30 | 2014-06-26 | 30.369 | 685,695 | +6,445 | 0.07% | 20,823,971 |
| 2014-06-27 | 2014-06-25 | 30.369 | 679,250 | +35,027 | 0.07% | 20,628,242 |
| 2014-06-26 | 2014-06-24 | 30.619 | 644,223 | +7,566 | 0.06% | 19,725,432 |
| 2014-06-25 | 2014-06-23 | 30.333 | 636,657 | +2,802 | 0.06% | 19,312,009 |
| 2014-06-24 | 2014-06-20 | 29.798 | 633,855 | -83,505 | 0.06% | 18,887,714 |
| 2014-06-23 | 2014-06-19 | 31.012 | 717,360 | -18,774 | 0.07% | 22,246,410 |
| 2014-06-19 | 2014-06-17 | 31.404 | 736,134 | -52,681 | 0.07% | 23,117,590 |
| 2014-06-18 | 2014-06-16 | 31.547 | 788,815 | +37,829 | 0.08% | 24,884,587 |
| 2014-06-17 | 2014-06-13 | 31.083 | 750,986 | -21,857 | 0.07% | 23,342,803 |
| 2014-06-16 | 2014-06-12 | 30.869 | 772,843 | +14,852 | 0.08% | 23,856,702 |
| 2014-06-13 | 2014-06-11 | 31.012 | 757,991 | -51,280 | 0.07% | 23,506,439 |
| 2014-06-12 | 2014-06-10 | 31.119 | 809,271 | +50,159 | 0.08% | 25,183,349 |
| 2014-06-11 | 2014-06-09 | 30.869 | 759,112 | -22,978 | 0.08% | 23,432,843 |
| 2014-06-10 | 2014-06-06 | 31.226 | 782,090 | +85,186 | 0.08% | 24,421,245 |
| 2014-06-09 | 2014-06-05 | 31.654 | 696,904 | +11,769 | 0.07% | 22,059,699 |
| 2014-06-06 | 2014-06-04 | 31.226 | 685,135 | +69,214 | 0.07% | 21,393,765 |
| 2014-06-04 | 2014-05-30 | 29.941 | 615,921 | -87,988 | 0.06% | 18,441,234 |
| 2014-06-03 | 2014-05-29 | 30.548 | 703,909 | +5,324 | 0.07% | 21,502,715 |
| 2014-05-30 | 2014-05-28 | 30.797 | 698,585 | +70,615 | 0.07% | 21,514,590 |
| 2014-05-29 | 2014-05-27 | 30.690 | 627,970 | -83,225 | 0.06% | 19,272,602 |
| 2014-05-28 | 2014-05-26 | 30.726 | 711,195 | -923,600 | 0.07% | 21,852,185 |
| 2014-05-27 | 2014-05-23 | 30.690 | 1,634,795 | +76,499 | 0.16% | 50,172,387 |
| 2014-05-26 | 2014-05-22 | 30.965 | 1,558,296 | +20,176 | 0.15% | 48,251,997 |
| 2014-05-23 | 2014-05-21 | 30.856 | 1,538,120 | -19,760 | 0.15% | 47,460,142 |
| 2014-05-22 | 2014-05-20 | 30.566 | 1,557,880 | -50,254 | 0.16% | 47,618,495 |
| 2014-05-21 | 2014-05-19 | 30.965 | 1,608,134 | +239,674 | 0.16% | 49,795,210 |
| 2014-05-20 | 2014-05-16 | 30.675 | 1,368,460 | +62,404 | 0.14% | 41,977,323 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,306,056 | +8,836 | 0.13% | 41,056,388 |
| 2014-05-16 | 2014-05-14 | 33.427 | 1,297,220 | +639,774 | 0.13% | 43,362,524 |
| 2014-05-15 | 2014-05-13 | 32.305 | 657,446 | +50,530 | 0.07% | 21,238,516 |
| 2014-05-14 | 2014-05-12 | 32.449 | 606,916 | -11,321 | 0.06% | 19,694,085 |
| 2014-05-13 | 2014-05-09 | 32.123 | 618,237 | +11,321 | 0.06% | 19,859,935 |
| 2014-05-12 | 2014-05-08 | 33.463 | 606,916 | -158,494 | 0.06% | 20,309,525 |
| 2014-05-09 | 2014-05-07 | 34.224 | 765,410 | +136,404 | 0.08% | 26,195,407 |
| 2014-05-08 | 2014-05-05 | 33.717 | 629,006 | +2,486 | 0.06% | 21,208,194 |
| 2014-05-07 | 2014-05-02 | 34.079 | 626,520 | +18,776 | 0.06% | 21,351,273 |
| 2014-05-05 | 2014-04-30 | 34.043 | 607,744 | +828 | 0.06% | 20,689,393 |
| 2014-04-30 | 2014-04-28 | 33.898 | 606,916 | -30,925 | 0.06% | 20,573,286 |
| 2014-04-29 | 2014-04-25 | 34.840 | 637,841 | +30,925 | 0.06% | 22,222,183 |
| 2014-04-28 | 2014-04-24 | 35.166 | 606,916 | -1,380 | 0.06% | 21,342,586 |
| 2014-04-25 | 2014-04-23 | 35.202 | 608,296 | +1,380 | 0.06% | 21,413,144 |
| 2014-04-23 | 2014-04-17 | 35.709 | 606,916 | -51,911 | 0.06% | 21,672,286 |
| 2014-04-22 | 2014-04-16 | 35.709 | 658,827 | +48,874 | 0.07% | 23,525,969 |
| 2014-04-17 | 2014-04-15 | 35.673 | 609,953 | +3,037 | 0.06% | 21,758,644 |
| 2014-04-16 | 2014-04-14 | 35.818 | 606,916 | -276 | 0.06% | 21,738,226 |
| 2014-04-15 | 2014-04-11 | 36.397 | 607,192 | +276 | 0.06% | 22,099,951 |
| 2014-04-14 | 2014-04-10 | 37.574 | 606,916 | -108,240 | 0.06% | 22,804,256 |
| 2014-04-10 | 2014-04-08 | 37.031 | 715,156 | -110,448 | 0.07% | 26,482,765 |
| 2014-04-09 | 2014-04-07 | 37.483 | 825,604 | +1,656 | 0.08% | 30,946,487 |
| 2014-04-08 | 2014-04-04 | 37.483 | 823,948 | +46,665 | 0.08% | 30,884,414 |
| 2014-04-07 | 2014-04-03 | 37.031 | 777,283 | +6,903 | 0.08% | 28,783,374 |
| 2014-04-04 | 2014-04-02 | 36.850 | 770,380 | +55,224 | 0.08% | 28,388,251 |
| 2014-04-03 | 2014-04-01 | 35.926 | 715,156 | -11,597 | 0.07% | 25,692,814 |
| 2014-04-02 | 2014-03-31 | 35.818 | 726,753 | +553 | 0.07% | 26,030,490 |
| 2014-03-31 | 2014-03-27 | 33.608 | 726,200 | -170,368 | 0.07% | 24,406,384 |
| 2014-03-28 | 2014-03-26 | 34.115 | 896,568 | -75,040 | 0.09% | 30,586,752 |
| 2014-03-27 | 2014-03-25 | 33.210 | 971,608 | -549,823 | 0.10% | 32,267,078 |
| 2014-03-26 | 2014-03-24 | 33.789 | 1,521,431 | +536,504 | 0.15% | 51,408,286 |
| 2014-03-25 | 2014-03-21 | 34.043 | 984,927 | -717,916 | 0.10% | 33,529,812 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,702,843 | +899,328 | 0.17% | 55,502,984 |
| 2014-03-21 | 2014-03-19 | 32.413 | 803,515 | -910,097 | 0.08% | 26,044,513 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,713,612 | +894,358 | 0.17% | 54,985,153 |
| 2014-03-19 | 2014-03-17 | 31.435 | 819,254 | +59,919 | 0.08% | 25,753,574 |
| 2014-03-18 | 2014-03-14 | 31.291 | 759,335 | -11,597 | 0.08% | 23,759,997 |
| 2014-03-12 | 2014-03-10 | 32.812 | 770,932 | -55,225 | 0.08% | 25,295,513 |
| 2014-03-11 | 2014-03-07 | 33.934 | 826,157 | +98,300 | 0.08% | 28,035,054 |
| 2014-03-10 | 2014-03-06 | 33.971 | 727,857 | +122,046 | 0.07% | 24,725,673 |
| 2014-03-06 | 2014-03-04 | 32.775 | 605,811 | -30,650 | 0.06% | 19,855,689 |
| 2014-03-05 | 2014-03-03 | 33.753 | 636,461 | -276 | 0.06% | 21,482,604 |
| 2014-03-04 | 2014-02-28 | 33.753 | 636,737 | -2,485 | 0.06% | 21,491,920 |
| 2014-03-03 | 2014-02-27 | 34.079 | 639,222 | +33,135 | 0.06% | 21,784,147 |
| 2014-02-25 | 2014-02-21 | 35.492 | 606,087 | +276 | 0.06% | 21,510,983 |
| 2014-02-20 | 2014-02-18 | 36.035 | 605,811 | -1,105 | 0.06% | 21,830,287 |
| 2014-02-19 | 2014-02-17 | 36.488 | 606,916 | +44,180 | 0.06% | 22,144,856 |
| 2014-02-14 | 2014-02-12 | 34.405 | 562,736 | +11,597 | 0.06% | 19,360,988 |
| 2014-02-12 | 2014-02-10 | 34.622 | 551,139 | -134,472 | 0.06% | 19,081,752 |
| 2014-02-10 | 2014-02-06 | 34.514 | 685,611 | +55,225 | 0.07% | 23,663,005 |
| 2014-02-07 | 2014-02-05 | 34.043 | 630,386 | +52,463 | 0.06% | 21,460,193 |
| 2014-02-06 | 2014-02-04 | 34.007 | 577,923 | -52,739 | 0.06% | 19,653,269 |
| 2014-02-05 | 2014-01-30 | 34.622 | 630,662 | +26,784 | 0.06% | 21,835,029 |
| 2014-02-04 | 2014-01-28 | 33.246 | 603,878 | -26,508 | 0.06% | 20,076,643 |
| 2014-01-29 | 2014-01-27 | 32.558 | 630,386 | +32,030 | 0.06% | 20,524,164 |
| 2014-01-28 | 2014-01-24 | 33.971 | 598,356 | +14,634 | 0.06% | 20,326,458 |
| 2014-01-21 | 2014-01-17 | 36.940 | 583,722 | +277 | 0.06% | 21,562,815 |
| 2014-01-20 | 2014-01-16 | 37.031 | 583,445 | +276 | 0.06% | 21,605,407 |
| 2014-01-14 | 2014-01-10 | 35.854 | 583,169 | +11,045 | 0.06% | 20,908,787 |
| 2014-01-13 | 2014-01-09 | 37.031 | 572,124 | -44,676 | 0.06% | 21,186,182 |
| 2014-01-09 | 2014-01-07 | 39.113 | 616,800 | -47,493 | 0.06% | 24,125,001 |
| 2014-01-08 | 2014-01-06 | 37.936 | 664,293 | +2,485 | 0.07% | 25,200,719 |
| 2014-01-06 | 2014-01-02 | 39.656 | 661,808 | -92,501 | 0.07% | 26,244,926 |
| 2014-01-03 | 2013-12-31 | 38.479 | 754,309 | -497,296 | 0.08% | 29,025,349 |
| 2014-01-02 | 2013-12-27 | 37.393 | 1,251,605 | -580,960 | 0.13% | 46,801,155 |
| 2013-12-30 | 2013-12-24 | 35.564 | 1,832,565 | +15,463 | 0.18% | 65,173,357 |
| 2013-12-27 | 2013-12-20 | 30.458 | 1,817,102 | +67,374 | 0.18% | 55,344,507 |
| 2013-12-23 | 2013-12-19 | 30.421 | 1,749,728 | 0.18% | 53,229,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy