History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 6,500 | +0 | 0.00% | 70,525 |
| 2025-10-13 | 2025-10-09 | 10.870 | 6,500 | +0 | 0.00% | 70,655 |
| 2025-10-10 | 2025-10-08 | 11.020 | 6,500 | +0 | 0.00% | 71,630 |
| 2025-10-09 | 2025-10-06 | 10.960 | 6,500 | +0 | 0.00% | 71,240 |
| 2025-10-08 | 2025-10-03 | 11.160 | 6,500 | +0 | 0.00% | 72,540 |
| 2025-10-06 | 2025-10-02 | 11.160 | 6,500 | +0 | 0.00% | 72,540 |
| 2025-10-03 | 2025-09-30 | 10.970 | 6,500 | +0 | 0.00% | 71,305 |
| 2025-10-02 | 2025-09-29 | 10.930 | 6,500 | +0 | 0.00% | 71,045 |
| 2025-09-30 | 2025-09-26 | 10.730 | 6,500 | +0 | 0.00% | 69,745 |
| 2025-09-29 | 2025-09-25 | 10.730 | 6,500 | +0 | 0.00% | 69,745 |
| 2025-09-26 | 2025-09-24 | 10.810 | 6,500 | +0 | 0.00% | 70,265 |
| 2025-09-25 | 2025-09-23 | 10.910 | 6,500 | +0 | 0.00% | 70,915 |
| 2025-09-24 | 2025-09-22 | 10.800 | 6,500 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 11.150 | 6,500 | +0 | 0.00% | 72,475 |
| 2025-09-22 | 2025-09-18 | 11.040 | 6,500 | +0 | 0.00% | 71,760 |
| 2025-09-19 | 2025-09-17 | 11.220 | 6,500 | +0 | 0.00% | 72,930 |
| 2025-09-18 | 2025-09-16 | 11.190 | 6,500 | +0 | 0.00% | 72,735 |
| 2025-09-17 | 2025-09-15 | 11.300 | 6,500 | +0 | 0.00% | 73,450 |
| 2025-09-16 | 2025-09-12 | 11.070 | 6,500 | +0 | 0.00% | 71,955 |
| 2025-09-15 | 2025-09-11 | 11.120 | 6,500 | +0 | 0.00% | 72,280 |
| 2025-09-12 | 2025-09-10 | 10.990 | 6,500 | +0 | 0.00% | 71,435 |
| 2025-09-11 | 2025-09-09 | 10.850 | 6,500 | +0 | 0.00% | 70,525 |
| 2025-09-10 | 2025-09-08 | 10.950 | 6,500 | +0 | 0.00% | 71,175 |
| 2025-09-09 | 2025-09-05 | 10.200 | 6,500 | +0 | 0.00% | 66,300 |
| 2025-09-08 | 2025-09-04 | 10.300 | 6,500 | +0 | 0.00% | 66,950 |
| 2025-09-05 | 2025-09-03 | 10.500 | 6,500 | +0 | 0.00% | 68,250 |
| 2025-09-04 | 2025-09-02 | 10.500 | 6,500 | +0 | 0.00% | 68,250 |
| 2025-09-03 | 2025-09-01 | 10.650 | 6,500 | +0 | 0.00% | 69,225 |
| 2025-09-02 | 2025-08-29 | 10.330 | 6,500 | +0 | 0.00% | 67,145 |
| 2025-09-01 | 2025-08-28 | 10.550 | 6,500 | +0 | 0.00% | 68,575 |
| 2025-08-29 | 2025-08-27 | 10.800 | 6,500 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 10.640 | 6,500 | +0 | 0.00% | 69,160 |
| 2025-08-27 | 2025-08-25 | 10.720 | 6,500 | +0 | 0.00% | 69,680 |
| 2025-08-26 | 2025-08-22 | 9.860 | 6,500 | +0 | 0.00% | 64,090 |
| 2025-08-25 | 2025-08-21 | 9.670 | 6,500 | +0 | 0.00% | 62,855 |
| 2025-08-22 | 2025-08-20 | 9.670 | 6,500 | +0 | 0.00% | 62,855 |
| 2025-08-21 | 2025-08-19 | 9.750 | 6,500 | +0 | 0.00% | 63,375 |
| 2025-08-20 | 2025-08-18 | 9.810 | 6,500 | +0 | 0.00% | 63,765 |
| 2025-08-19 | 2025-08-15 | 9.480 | 6,500 | +0 | 0.00% | 61,620 |
| 2025-08-18 | 2025-08-14 | 9.490 | 6,500 | +0 | 0.00% | 61,685 |
| 2025-08-15 | 2025-08-13 | 9.570 | 6,500 | +0 | 0.00% | 62,205 |
| 2025-08-14 | 2025-08-12 | 9.740 | 6,500 | +0 | 0.00% | 63,310 |
| 2025-08-13 | 2025-08-11 | 9.750 | 6,500 | +0 | 0.00% | 63,375 |
| 2025-08-12 | 2025-08-08 | 9.690 | 6,500 | +0 | 0.00% | 62,985 |
| 2025-08-11 | 2025-08-07 | 9.710 | 6,500 | +0 | 0.00% | 63,115 |
| 2025-08-08 | 2025-08-06 | 9.640 | 6,500 | +0 | 0.00% | 62,660 |
| 2025-08-07 | 2025-08-05 | 9.810 | 6,500 | +0 | 0.00% | 63,765 |
| 2025-08-06 | 2025-08-04 | 9.750 | 6,500 | +0 | 0.00% | 63,375 |
| 2025-08-05 | 2025-08-01 | 9.610 | 6,500 | +0 | 0.00% | 62,465 |
| 2025-08-04 | 2025-07-31 | 9.600 | 6,500 | +0 | 0.00% | 62,400 |
| 2025-08-01 | 2025-07-30 | 10.040 | 6,500 | +0 | 0.00% | 65,260 |
| 2025-07-31 | 2025-07-29 | 10.040 | 6,500 | +0 | 0.00% | 65,260 |
| 2025-07-30 | 2025-07-28 | 9.890 | 6,500 | +0 | 0.00% | 64,285 |
| 2025-07-29 | 2025-07-25 | 10.100 | 6,500 | +0 | 0.00% | 65,650 |
| 2025-07-28 | 2025-07-24 | 10.080 | 6,500 | +0 | 0.00% | 65,520 |
| 2025-07-25 | 2025-07-23 | 10.100 | 6,500 | +0 | 0.00% | 65,650 |
| 2025-07-24 | 2025-07-22 | 10.460 | 6,500 | +0 | 0.00% | 67,990 |
| 2025-07-23 | 2025-07-21 | 10.240 | 6,500 | +0 | 0.00% | 66,560 |
| 2025-07-22 | 2025-07-18 | 9.530 | 6,500 | +0 | 0.00% | 61,945 |
| 2025-07-21 | 2025-07-17 | 9.690 | 6,500 | +0 | 0.00% | 62,985 |
| 2025-07-18 | 2025-07-16 | 9.570 | 6,500 | +0 | 0.00% | 62,205 |
| 2025-07-17 | 2025-07-15 | 9.920 | 6,500 | +0 | 0.00% | 64,480 |
| 2025-07-16 | 2025-07-14 | 10.060 | 6,500 | +0 | 0.00% | 65,390 |
| 2025-07-15 | 2025-07-11 | 9.380 | 6,500 | +0 | 0.00% | 60,970 |
| 2025-07-14 | 2025-07-10 | 9.600 | 6,500 | +0 | 0.00% | 62,400 |
| 2025-07-11 | 2025-07-09 | 9.090 | 6,500 | +0 | 0.00% | 59,085 |
| 2025-07-10 | 2025-07-08 | 8.910 | 6,500 | +0 | 0.00% | 57,915 |
| 2025-07-09 | 2025-07-07 | 8.870 | 6,500 | +0 | 0.00% | 57,655 |
| 2025-07-08 | 2025-07-04 | 8.860 | 6,500 | +0 | 0.00% | 57,590 |
| 2025-07-07 | 2025-07-03 | 9.070 | 6,500 | +0 | 0.00% | 58,955 |
| 2025-07-04 | 2025-07-02 | 9.760 | 6,500 | +0 | 0.00% | 63,439 |
| 2025-07-03 | 2025-06-30 | 9.357 | 6,500 | +206 | 0.00% | 60,821 |
| 2025-07-02 | 2025-06-27 | 9.574 | 6,294 | +0 | 0.00% | 60,258 |
| 2025-06-30 | 2025-06-26 | 9.626 | 6,294 | +0 | 0.00% | 60,583 |
| 2025-06-27 | 2025-06-25 | 9.966 | 6,294 | +0 | 0.00% | 62,728 |
| 2025-06-26 | 2025-06-24 | 9.729 | 6,294 | +0 | 0.00% | 61,233 |
| 2025-06-25 | 2025-06-23 | 9.708 | 6,294 | +0 | 0.00% | 61,103 |
| 2025-06-24 | 2025-06-20 | 9.440 | 6,294 | +0 | 0.00% | 59,413 |
| 2025-06-23 | 2025-06-19 | 9.347 | 6,294 | +0 | 0.00% | 58,828 |
| 2025-06-20 | 2025-06-18 | 9.450 | 6,294 | +0 | 0.00% | 59,478 |
| 2025-06-19 | 2025-06-17 | 9.708 | 6,294 | +0 | 0.00% | 61,103 |
| 2025-06-18 | 2025-06-16 | 9.750 | 6,294 | +0 | 0.00% | 61,363 |
| 2025-06-17 | 2025-06-13 | 9.925 | 6,294 | +0 | 0.00% | 62,468 |
| 2025-06-16 | 2025-06-12 | 9.894 | 6,294 | +0 | 0.00% | 62,273 |
| 2025-06-13 | 2025-06-11 | 9.915 | 6,294 | +0 | 0.00% | 62,403 |
| 2025-06-12 | 2025-06-10 | 9.698 | 6,294 | +0 | 0.00% | 61,038 |
| 2025-06-11 | 2025-06-09 | 9.553 | 6,294 | +0 | 0.00% | 60,128 |
| 2025-06-10 | 2025-06-06 | 9.522 | 6,294 | +0 | 0.00% | 59,933 |
| 2025-06-09 | 2025-06-05 | 9.181 | 6,294 | +0 | 0.00% | 57,788 |
| 2025-06-06 | 2025-06-04 | 9.068 | 6,294 | +0 | 0.00% | 57,073 |
| 2025-06-05 | 2025-06-03 | 8.830 | 6,294 | +0 | 0.00% | 55,578 |
| 2025-06-04 | 2025-06-02 | 8.675 | 6,294 | +0 | 0.00% | 54,603 |
| 2025-06-03 | 2025-05-30 | 9.037 | 6,294 | +0 | 0.00% | 56,878 |
| 2025-06-02 | 2025-05-29 | 8.655 | 6,294 | +0 | 0.00% | 54,473 |
| 2025-05-30 | 2025-05-28 | 8.655 | 6,294 | +0 | 0.00% | 54,473 |
| 2025-05-29 | 2025-05-27 | 8.613 | 6,294 | +0 | 0.00% | 54,213 |
| 2025-05-28 | 2025-05-26 | 8.779 | 6,294 | +0 | 0.00% | 55,253 |
| 2025-05-27 | 2025-05-23 | 8.273 | 6,294 | +0 | 0.00% | 52,068 |
| 2025-05-26 | 2025-05-22 | 8.376 | 6,294 | +0 | 0.00% | 52,718 |
| 2025-05-23 | 2025-05-21 | 8.593 | 6,294 | +0 | 0.00% | 54,083 |
| 2025-05-22 | 2025-05-20 | 8.541 | 6,294 | +0 | 0.00% | 53,758 |
| 2025-05-21 | 2025-05-19 | 8.035 | 6,294 | +0 | 0.00% | 50,573 |
| 2025-05-20 | 2025-05-16 | 7.942 | 6,294 | +0 | 0.00% | 49,988 |
| 2025-05-19 | 2025-05-15 | 7.901 | 6,294 | +0 | 0.00% | 49,728 |
| 2025-05-16 | 2025-05-14 | 8.076 | 6,294 | +0 | 0.00% | 50,833 |
| 2025-05-15 | 2025-05-13 | 7.952 | 6,294 | +0 | 0.00% | 50,053 |
| 2025-05-14 | 2025-05-12 | 8.076 | 6,294 | +0 | 0.00% | 50,833 |
| 2025-05-13 | 2025-05-09 | 7.983 | 6,294 | +0 | 0.00% | 50,248 |
| 2025-05-12 | 2025-05-08 | 8.056 | 6,294 | +0 | 0.00% | 50,703 |
| 2025-05-09 | 2025-05-07 | 8.345 | 6,294 | +0 | 0.00% | 52,523 |
| 2025-05-08 | 2025-05-06 | 8.397 | 6,294 | +0 | 0.00% | 52,848 |
| 2025-05-07 | 2025-05-02 | 8.169 | 6,294 | +0 | 0.00% | 51,418 |
| 2025-05-06 | 2025-04-30 | 8.252 | 6,294 | +0 | 0.00% | 51,938 |
| 2025-05-02 | 2025-04-29 | 8.159 | 6,294 | +0 | 0.00% | 51,353 |
| 2025-04-30 | 2025-04-28 | 8.128 | 6,294 | +0 | 0.00% | 51,158 |
| 2025-04-29 | 2025-04-25 | 8.273 | 6,294 | +0 | 0.00% | 52,068 |
| 2025-04-28 | 2025-04-24 | 8.262 | 6,294 | +0 | 0.00% | 52,003 |
| 2025-04-25 | 2025-04-23 | 8.324 | 6,294 | +0 | 0.00% | 52,393 |
| 2025-04-24 | 2025-04-22 | 8.138 | 6,294 | +0 | 0.00% | 51,223 |
| 2025-04-23 | 2025-04-17 | 7.890 | 6,294 | +0 | 0.00% | 49,663 |
| 2025-04-22 | 2025-04-16 | 7.570 | 6,294 | +0 | 0.00% | 47,648 |
| 2025-04-17 | 2025-04-15 | 7.756 | 6,294 | +0 | 0.00% | 48,818 |
| 2025-04-16 | 2025-04-14 | 7.736 | 6,294 | +0 | 0.00% | 48,688 |
| 2025-04-15 | 2025-04-11 | 7.653 | 6,294 | +0 | 0.00% | 48,168 |
| 2025-04-14 | 2025-04-10 | 7.663 | 6,294 | +0 | 0.00% | 48,233 |
| 2025-04-11 | 2025-04-09 | 7.663 | 6,294 | +0 | 0.00% | 48,233 |
| 2025-04-10 | 2025-04-08 | 7.467 | 6,294 | +0 | 0.00% | 46,998 |
| 2025-04-09 | 2025-04-07 | 7.271 | 6,294 | +0 | 0.00% | 45,763 |
| 2025-04-08 | 2025-04-03 | 8.252 | 6,294 | +0 | 0.00% | 51,938 |
| 2025-04-07 | 2025-04-02 | 8.304 | 6,294 | +0 | 0.00% | 52,263 |
| 2025-04-03 | 2025-04-01 | 8.107 | 6,294 | +0 | 0.00% | 51,028 |
| 2025-04-02 | 2025-03-31 | 7.983 | 6,294 | +0 | 0.00% | 50,248 |
| 2025-04-01 | 2025-03-28 | 8.128 | 6,294 | +0 | 0.00% | 51,158 |
| 2025-03-31 | 2025-03-27 | 8.097 | 6,294 | +0 | 0.00% | 50,963 |
| 2025-03-28 | 2025-03-26 | 7.787 | 6,294 | +0 | 0.00% | 49,013 |
| 2025-03-27 | 2025-03-25 | 7.746 | 6,294 | +0 | 0.00% | 48,753 |
| 2025-03-26 | 2025-03-24 | 7.973 | 6,294 | +0 | 0.00% | 50,183 |
| 2025-03-25 | 2025-03-21 | 7.973 | 6,294 | +0 | 0.00% | 50,183 |
| 2025-03-24 | 2025-03-20 | 8.004 | 6,294 | +0 | 0.00% | 50,378 |
| 2025-03-21 | 2025-03-19 | 8.273 | 6,294 | +0 | 0.00% | 52,068 |
| 2025-03-20 | 2025-03-18 | 8.324 | 6,294 | +0 | 0.00% | 52,393 |
| 2025-03-19 | 2025-03-17 | 8.159 | 6,294 | +0 | 0.00% | 51,353 |
| 2025-03-18 | 2025-03-14 | 7.901 | 6,294 | +0 | 0.00% | 49,728 |
| 2025-03-17 | 2025-03-13 | 7.746 | 6,294 | +0 | 0.00% | 48,753 |
| 2025-03-14 | 2025-03-12 | 7.632 | 6,294 | +0 | 0.00% | 48,038 |
| 2025-03-13 | 2025-03-11 | 7.550 | 6,294 | +0 | 0.00% | 47,518 |
| 2025-03-12 | 2025-03-10 | 7.446 | 6,294 | +0 | 0.00% | 46,868 |
| 2025-03-11 | 2025-03-07 | 7.550 | 6,294 | +0 | 0.00% | 47,518 |
| 2025-03-10 | 2025-03-06 | 7.529 | 6,294 | +0 | 0.00% | 47,388 |
| 2025-03-07 | 2025-03-05 | 7.570 | 6,294 | +0 | 0.00% | 47,648 |
| 2025-03-06 | 2025-03-04 | 7.178 | 6,294 | +0 | 0.00% | 45,178 |
| 2025-03-05 | 2025-03-03 | 7.095 | 6,294 | +0 | 0.00% | 44,657 |
| 2025-03-04 | 2025-02-28 | 6.930 | 6,294 | +0 | 0.00% | 43,617 |
| 2025-03-03 | 2025-02-27 | 7.230 | 6,294 | +0 | 0.00% | 45,503 |
| 2025-02-28 | 2025-02-26 | 7.168 | 6,294 | +0 | 0.00% | 45,113 |
| 2025-02-27 | 2025-02-25 | 6.692 | 6,294 | +0 | 0.00% | 42,122 |
| 2025-02-26 | 2025-02-24 | 6.827 | 6,294 | +0 | 0.00% | 42,967 |
| 2025-02-25 | 2025-02-21 | 6.723 | 6,294 | +0 | 0.00% | 42,317 |
| 2025-02-24 | 2025-02-20 | 6.806 | 6,294 | +0 | 0.00% | 42,837 |
| 2025-02-21 | 2025-02-19 | 6.868 | 6,294 | +0 | 0.00% | 43,227 |
| 2025-02-20 | 2025-02-18 | 6.806 | 6,294 | +0 | 0.00% | 42,837 |
| 2025-02-19 | 2025-02-17 | 6.909 | 6,294 | +0 | 0.00% | 43,487 |
| 2025-02-18 | 2025-02-14 | 6.827 | 6,294 | +0 | 0.00% | 42,967 |
| 2025-02-17 | 2025-02-13 | 6.692 | 6,294 | +0 | 0.00% | 42,122 |
| 2025-02-14 | 2025-02-12 | 6.785 | 6,294 | +0 | 0.00% | 42,707 |
| 2025-02-13 | 2025-02-11 | 6.589 | 6,294 | +0 | 0.00% | 41,472 |
| 2025-02-12 | 2025-02-10 | 6.703 | 6,294 | +0 | 0.00% | 42,187 |
| 2025-02-11 | 2025-02-07 | 6.600 | 6,294 | +0 | 0.00% | 41,537 |
| 2025-02-10 | 2025-02-06 | 6.527 | 6,294 | +0 | 0.00% | 41,082 |
| 2025-02-07 | 2025-02-05 | 6.403 | 6,294 | +0 | 0.00% | 40,302 |
| 2025-02-06 | 2025-02-04 | 6.424 | 6,294 | +0 | 0.00% | 40,432 |
| 2025-02-05 | 2025-02-03 | 6.403 | 6,294 | +0 | 0.00% | 40,302 |
| 2025-02-04 | 2025-01-28 | 6.496 | 6,294 | +0 | 0.00% | 40,887 |
| 2025-02-03 | 2025-01-24 | 6.455 | 6,294 | +0 | 0.00% | 40,627 |
| 2025-01-27 | 2025-01-23 | 6.383 | 6,294 | +0 | 0.00% | 40,172 |
| 2025-01-24 | 2025-01-22 | 6.383 | 6,294 | +0 | 0.00% | 40,172 |
| 2025-01-23 | 2025-01-21 | 6.548 | 6,294 | +0 | 0.00% | 41,212 |
| 2025-01-22 | 2025-01-20 | 6.589 | 6,294 | +0 | 0.00% | 41,472 |
| 2025-01-21 | 2025-01-17 | 6.569 | 6,294 | +0 | 0.00% | 41,342 |
| 2025-01-20 | 2025-01-16 | 6.393 | 6,294 | +0 | 0.00% | 40,237 |
| 2025-01-17 | 2025-01-15 | 6.403 | 6,294 | +0 | 0.00% | 40,302 |
| 2025-01-16 | 2025-01-14 | 6.331 | 6,294 | +0 | 0.00% | 39,847 |
| 2025-01-15 | 2025-01-13 | 6.228 | 6,294 | +0 | 0.00% | 39,197 |
| 2025-01-14 | 2025-01-10 | 6.279 | 6,294 | +0 | 0.00% | 39,522 |
| 2025-01-13 | 2025-01-09 | 6.362 | 6,294 | +0 | 0.00% | 40,042 |
| 2025-01-10 | 2025-01-08 | 6.383 | 6,294 | +0 | 0.00% | 40,172 |
| 2025-01-09 | 2025-01-07 | 6.486 | 6,294 | +0 | 0.00% | 40,822 |
| 2025-01-08 | 2025-01-06 | 6.496 | 6,294 | +0 | 0.00% | 40,887 |
| 2025-01-07 | 2025-01-03 | 6.538 | 6,294 | +0 | 0.00% | 41,147 |
| 2025-01-06 | 2025-01-02 | 6.672 | 6,294 | +0 | 0.00% | 41,992 |
| 2025-01-03 | 2024-12-31 | 6.899 | 6,294 | +0 | 0.00% | 43,422 |
| 2025-01-02 | 2024-12-27 | 6.909 | 6,294 | +0 | 0.00% | 43,487 |
| 2024-12-30 | 2024-12-24 | 6.992 | 6,294 | +0 | 0.00% | 44,007 |
| 2024-12-27 | 2024-12-20 | 6.682 | 6,294 | +0 | 0.00% | 42,057 |
| 2024-12-23 | 2024-12-19 | 6.723 | 6,294 | +0 | 0.00% | 42,317 |
| 2024-12-20 | 2024-12-18 | 6.951 | 6,294 | +0 | 0.00% | 43,747 |
| 2024-12-19 | 2024-12-17 | 6.868 | 6,294 | +0 | 0.00% | 43,227 |
| 2024-12-18 | 2024-12-16 | 6.878 | 6,294 | +0 | 0.00% | 43,292 |
| 2024-12-17 | 2024-12-13 | 7.075 | 6,294 | +0 | 0.00% | 44,527 |
| 2024-12-16 | 2024-12-12 | 7.230 | 6,294 | +0 | 0.00% | 45,503 |
| 2024-12-13 | 2024-12-11 | 7.126 | 6,294 | +0 | 0.00% | 44,852 |
| 2024-12-12 | 2024-12-10 | 7.147 | 6,294 | +0 | 0.00% | 44,982 |
| 2024-12-11 | 2024-12-09 | 7.302 | 6,294 | +0 | 0.00% | 45,958 |
| 2024-12-10 | 2024-12-06 | 6.961 | 6,294 | +0 | 0.00% | 43,812 |
| 2024-12-09 | 2024-12-05 | 6.920 | 6,294 | +0 | 0.00% | 43,552 |
| 2024-12-06 | 2024-12-04 | 6.899 | 6,294 | +0 | 0.00% | 43,422 |
| 2024-12-05 | 2024-12-03 | 6.982 | 6,294 | +0 | 0.00% | 43,942 |
| 2024-12-04 | 2024-12-02 | 6.909 | 6,294 | +0 | 0.00% | 43,487 |
| 2024-12-03 | 2024-11-29 | 6.878 | 6,294 | +0 | 0.00% | 43,292 |
| 2024-12-02 | 2024-11-28 | 6.765 | 6,294 | +0 | 0.00% | 42,577 |
| 2024-11-29 | 2024-11-27 | 6.754 | 6,294 | +0 | 0.00% | 42,512 |
| 2024-11-28 | 2024-11-26 | 6.661 | 6,294 | +0 | 0.00% | 41,927 |
| 2024-11-27 | 2024-11-25 | 6.630 | 6,294 | +0 | 0.00% | 41,732 |
| 2024-11-26 | 2024-11-22 | 6.610 | 6,294 | +0 | 0.00% | 41,602 |
| 2024-11-25 | 2024-11-21 | 6.847 | 6,294 | +0 | 0.00% | 43,097 |
| 2024-11-22 | 2024-11-20 | 6.909 | 6,294 | +0 | 0.00% | 43,487 |
| 2024-11-21 | 2024-11-19 | 6.837 | 6,294 | +0 | 0.00% | 43,032 |
| 2024-11-20 | 2024-11-18 | 6.878 | 6,294 | +0 | 0.00% | 43,292 |
| 2024-11-19 | 2024-11-15 | 6.754 | 6,294 | +0 | 0.00% | 42,512 |
| 2024-11-18 | 2024-11-14 | 6.785 | 6,294 | +0 | 0.00% | 42,707 |
| 2024-11-15 | 2024-11-13 | 6.951 | 6,294 | +0 | 0.00% | 43,747 |
| 2024-11-14 | 2024-11-12 | 6.971 | 6,294 | +0 | 0.00% | 43,877 |
| 2024-11-13 | 2024-11-11 | 7.157 | 6,294 | +0 | 0.00% | 45,047 |
| 2024-11-12 | 2024-11-08 | 7.467 | 6,294 | +0 | 0.00% | 46,998 |
| 2024-11-11 | 2024-11-07 | 7.632 | 6,294 | +0 | 0.00% | 48,038 |
| 2024-11-08 | 2024-11-06 | 7.374 | 6,294 | +0 | 0.00% | 46,413 |
| 2024-11-07 | 2024-11-05 | 7.415 | 6,294 | +0 | 0.00% | 46,673 |
| 2024-11-06 | 2024-11-04 | 7.291 | 6,294 | +0 | 0.00% | 45,893 |
| 2024-11-05 | 2024-11-01 | 7.343 | 6,294 | +0 | 0.00% | 46,218 |
| 2024-11-04 | 2024-10-31 | 7.457 | 6,294 | +0 | 0.00% | 46,933 |
| 2024-11-01 | 2024-10-30 | 7.415 | 6,294 | +0 | 0.00% | 46,673 |
| 2024-10-31 | 2024-10-29 | 7.560 | 6,294 | +0 | 0.00% | 47,583 |
| 2024-10-30 | 2024-10-28 | 7.777 | 6,294 | +0 | 0.00% | 48,948 |
| 2024-10-29 | 2024-10-25 | 7.591 | 6,294 | +0 | 0.00% | 47,778 |
| 2024-10-28 | 2024-10-24 | 7.405 | 6,294 | +0 | 0.00% | 46,608 |
| 2024-10-25 | 2024-10-23 | 7.622 | 6,294 | +0 | 0.00% | 47,973 |
| 2024-10-24 | 2024-10-22 | 7.498 | 6,294 | +0 | 0.00% | 47,193 |
| 2024-10-23 | 2024-10-21 | 7.477 | 6,294 | +0 | 0.00% | 47,063 |
| 2024-10-22 | 2024-10-18 | 7.519 | 6,294 | +0 | 0.00% | 47,323 |
| 2024-10-21 | 2024-10-17 | 7.199 | 6,294 | +0 | 0.00% | 45,308 |
| 2024-10-18 | 2024-10-16 | 7.561 | 6,294 | +0 | 0.00% | 47,592 |
| 2024-10-17 | 2024-10-15 | 7.425 | 6,294 | +88 | 0.00% | 46,735 |
| 2024-10-16 | 2024-10-14 | 7.771 | 6,206 | +0 | 0.00% | 48,226 |
| 2024-10-15 | 2024-10-10 | 7.781 | 6,206 | +0 | 0.00% | 48,291 |
| 2024-10-14 | 2024-10-09 | 7.541 | 6,206 | +0 | 0.00% | 46,796 |
| 2024-10-10 | 2024-10-08 | 7.991 | 6,206 | +0 | 0.00% | 49,591 |
| 2024-10-09 | 2024-10-07 | 9.468 | 6,206 | +0 | 0.00% | 58,755 |
| 2024-10-08 | 2024-10-04 | 8.829 | 6,206 | +0 | 0.00% | 54,791 |
| 2024-10-07 | 2024-10-03 | 8.441 | 6,206 | +0 | 0.00% | 52,386 |
| 2024-10-04 | 2024-10-02 | 8.986 | 6,206 | +0 | 0.00% | 55,766 |
| 2024-10-03 | 2024-09-30 | 8.033 | 6,206 | +0 | 0.00% | 49,851 |
| 2024-10-02 | 2024-09-27 | 7.488 | 6,206 | +0 | 0.00% | 46,471 |
| 2024-09-30 | 2024-09-26 | 6.964 | 6,206 | +0 | 0.00% | 43,222 |
| 2024-09-27 | 2024-09-25 | 6.451 | 6,206 | +0 | 0.00% | 40,037 |
| 2024-09-26 | 2024-09-24 | 6.472 | 6,206 | +0 | 0.00% | 40,167 |
| 2024-09-25 | 2024-09-23 | 6.043 | 6,206 | +0 | 0.00% | 37,502 |
| 2024-09-24 | 2024-09-20 | 6.095 | 6,206 | +0 | 0.00% | 37,827 |
| 2024-09-23 | 2024-09-19 | 6.022 | 6,206 | +0 | 0.00% | 37,372 |
| 2024-09-20 | 2024-09-17 | 5.917 | 6,206 | +0 | 0.00% | 36,722 |
| 2024-09-19 | 2024-09-16 | 5.949 | 6,206 | +0 | 0.00% | 36,917 |
| 2024-09-17 | 2024-09-13 | 5.865 | 6,206 | +0 | 0.00% | 36,397 |
| 2024-09-16 | 2024-09-12 | 5.823 | 6,206 | +0 | 0.00% | 36,137 |
| 2024-09-13 | 2024-09-11 | 5.771 | 6,206 | +0 | 0.00% | 35,812 |
| 2024-09-12 | 2024-09-10 | 5.854 | 6,206 | +0 | 0.00% | 36,332 |
| 2024-09-11 | 2024-09-09 | 5.865 | 6,206 | +0 | 0.00% | 36,397 |
| 2024-09-10 | 2024-09-05 | 6.053 | 6,206 | +0 | 0.00% | 37,567 |
| 2024-09-09 | 2024-09-04 | 6.252 | 6,206 | +0 | 0.00% | 38,802 |
| 2024-09-05 | 2024-09-03 | 6.451 | 6,206 | +0 | 0.00% | 40,037 |
| 2024-09-04 | 2024-09-02 | 6.368 | 6,206 | +0 | 0.00% | 39,517 |
| 2024-09-03 | 2024-08-30 | 6.378 | 6,206 | +0 | 0.00% | 39,582 |
| 2024-09-02 | 2024-08-29 | 6.326 | 6,206 | +0 | 0.00% | 39,257 |
| 2024-08-30 | 2024-08-28 | 6.189 | 6,206 | +0 | 0.00% | 38,412 |
| 2024-08-29 | 2024-08-27 | 6.525 | 6,206 | +0 | 0.00% | 40,492 |
| 2024-08-28 | 2024-08-26 | 6.420 | 6,206 | +0 | 0.00% | 39,842 |
| 2024-08-27 | 2024-08-23 | 6.315 | 6,206 | +0 | 0.00% | 39,192 |
| 2024-08-26 | 2024-08-22 | 6.210 | 6,206 | +0 | 0.00% | 38,542 |
| 2024-08-23 | 2024-08-21 | 6.252 | 6,206 | +0 | 0.00% | 38,802 |
| 2024-08-22 | 2024-08-20 | 6.399 | 6,206 | +0 | 0.00% | 39,712 |
| 2024-08-21 | 2024-08-19 | 6.598 | 6,206 | +0 | 0.00% | 40,947 |
| 2024-08-20 | 2024-08-16 | 6.682 | 6,206 | +0 | 0.00% | 41,467 |
| 2024-08-19 | 2024-08-15 | 6.713 | 6,206 | +0 | 0.00% | 41,662 |
| 2024-08-16 | 2024-08-14 | 6.755 | 6,206 | +0 | 0.00% | 41,922 |
| 2024-08-15 | 2024-08-13 | 6.881 | 6,206 | +0 | 0.00% | 42,702 |
| 2024-08-14 | 2024-08-12 | 6.902 | 6,206 | +0 | 0.00% | 42,832 |
| 2024-08-13 | 2024-08-09 | 6.870 | 6,206 | +0 | 0.00% | 42,637 |
| 2024-08-12 | 2024-08-08 | 6.776 | 6,206 | +0 | 0.00% | 42,052 |
| 2024-08-09 | 2024-08-07 | 6.954 | 6,206 | +0 | 0.00% | 43,157 |
| 2024-08-08 | 2024-08-06 | 6.650 | 6,206 | +0 | 0.00% | 41,272 |
| 2024-08-07 | 2024-08-05 | 6.755 | 6,206 | +0 | 0.00% | 41,922 |
| 2024-08-06 | 2024-08-02 | 6.860 | 6,206 | +0 | 0.00% | 42,572 |
| 2024-08-05 | 2024-08-01 | 6.964 | 6,206 | +0 | 0.00% | 43,222 |
| 2024-08-02 | 2024-07-31 | 7.153 | 6,206 | +0 | 0.00% | 44,392 |
| 2024-08-01 | 2024-07-30 | 7.027 | 6,206 | +0 | 0.00% | 43,612 |
| 2024-07-31 | 2024-07-29 | 7.132 | 6,206 | +0 | 0.00% | 44,262 |
| 2024-07-30 | 2024-07-26 | 7.132 | 6,206 | +0 | 0.00% | 44,262 |
| 2024-07-29 | 2024-07-25 | 7.143 | 6,206 | +0 | 0.00% | 44,327 |
| 2024-07-26 | 2024-07-24 | 7.362 | 6,206 | +0 | 0.00% | 45,691 |
| 2024-07-25 | 2024-07-23 | 7.415 | 6,206 | +0 | 0.00% | 46,016 |
| 2024-07-24 | 2024-07-22 | 7.488 | 6,206 | +0 | 0.00% | 46,471 |
| 2024-07-23 | 2024-07-19 | 7.499 | 6,206 | +0 | 0.00% | 46,536 |
| 2024-07-22 | 2024-07-18 | 7.865 | 6,206 | +0 | 0.00% | 48,811 |
| 2024-07-19 | 2024-07-17 | 7.666 | 6,206 | +0 | 0.00% | 47,576 |
| 2024-07-18 | 2024-07-16 | 7.708 | 6,206 | +0 | 0.00% | 47,836 |
| 2024-07-17 | 2024-07-15 | 7.991 | 6,206 | +0 | 0.00% | 49,591 |
| 2024-07-16 | 2024-07-12 | 8.232 | 6,206 | +0 | 0.00% | 51,086 |
| 2024-07-15 | 2024-07-11 | 8.357 | 6,206 | +0 | 0.00% | 51,866 |
| 2024-07-12 | 2024-07-10 | 7.918 | 6,206 | +0 | 0.00% | 49,136 |
| 2024-07-11 | 2024-07-09 | 8.295 | 6,206 | +0 | 0.00% | 51,476 |
| 2024-07-10 | 2024-07-08 | 8.441 | 6,206 | +0 | 0.00% | 52,386 |
| 2024-07-09 | 2024-07-05 | 8.525 | 6,206 | +0 | 0.00% | 52,906 |
| 2024-07-08 | 2024-07-04 | 8.556 | 6,206 | +0 | 0.00% | 53,101 |
| 2024-07-05 | 2024-07-03 | 8.991 | 6,206 | +0 | 0.00% | 55,797 |
| 2024-07-04 | 2024-07-02 | 7.982 | 6,206 | +148 | 0.00% | 49,539 |
| 2024-07-03 | 2024-06-28 | 7.811 | 6,058 | +0 | 0.00% | 47,317 |
| 2024-07-02 | 2024-06-27 | 7.875 | 6,058 | +0 | 0.00% | 47,707 |
| 2024-06-28 | 2024-06-26 | 7.939 | 6,058 | +0 | 0.00% | 48,097 |
| 2024-06-27 | 2024-06-25 | 7.285 | 6,058 | +0 | 0.00% | 44,132 |
| 2024-06-26 | 2024-06-24 | 6.727 | 6,058 | +0 | 0.00% | 40,753 |
| 2024-06-25 | 2024-06-21 | 6.781 | 6,058 | +0 | 0.00% | 41,078 |
| 2024-06-24 | 2024-06-20 | 6.791 | 6,058 | +0 | 0.00% | 41,143 |
| 2024-06-21 | 2024-06-19 | 6.856 | 6,058 | +0 | 0.00% | 41,533 |
| 2024-06-20 | 2024-06-18 | 6.598 | 6,058 | +0 | 0.00% | 39,973 |
| 2024-06-19 | 2024-06-17 | 6.631 | 6,058 | +0 | 0.00% | 40,168 |
| 2024-06-18 | 2024-06-14 | 6.663 | 6,058 | +0 | 0.00% | 40,363 |
| 2024-06-17 | 2024-06-13 | 6.555 | 6,058 | +0 | 0.00% | 39,713 |
| 2024-06-14 | 2024-06-12 | 6.523 | 6,058 | +0 | 0.00% | 39,518 |
| 2024-06-13 | 2024-06-11 | 6.598 | 6,058 | +0 | 0.00% | 39,973 |
| 2024-06-12 | 2024-06-07 | 6.813 | 6,058 | +0 | 0.00% | 41,273 |
| 2024-06-11 | 2024-06-06 | 6.791 | 6,058 | +0 | 0.00% | 41,143 |
| 2024-06-07 | 2024-06-05 | 6.845 | 6,058 | +0 | 0.00% | 41,468 |
| 2024-06-06 | 2024-06-04 | 6.942 | 6,058 | +0 | 0.00% | 42,053 |
| 2024-06-05 | 2024-06-03 | 6.813 | 6,058 | +0 | 0.00% | 41,273 |
| 2024-06-04 | 2024-05-31 | 6.523 | 6,058 | +0 | 0.00% | 39,518 |
| 2024-06-03 | 2024-05-30 | 6.663 | 6,058 | +0 | 0.00% | 40,363 |
| 2024-05-31 | 2024-05-29 | 6.609 | 6,058 | +0 | 0.00% | 40,038 |
| 2024-05-30 | 2024-05-28 | 6.738 | 6,058 | +0 | 0.00% | 40,818 |
| 2024-05-29 | 2024-05-27 | 6.523 | 6,058 | +0 | 0.00% | 39,518 |
| 2024-05-28 | 2024-05-24 | 6.384 | 6,058 | +0 | 0.00% | 38,673 |
| 2024-05-27 | 2024-05-23 | 6.523 | 6,058 | +0 | 0.00% | 39,518 |
| 2024-05-24 | 2024-05-22 | 6.727 | 6,058 | +0 | 0.00% | 40,753 |
| 2024-05-23 | 2024-05-21 | 6.641 | 6,058 | +0 | 0.00% | 40,233 |
| 2024-05-22 | 2024-05-20 | 6.888 | 6,058 | +0 | 0.00% | 41,728 |
| 2024-05-21 | 2024-05-17 | 7.081 | 6,058 | +0 | 0.00% | 42,897 |
| 2024-05-20 | 2024-05-16 | 7.049 | 6,058 | +0 | 0.00% | 42,702 |
| 2024-05-17 | 2024-05-14 | 6.802 | 6,058 | +0 | 0.00% | 41,208 |
| 2024-05-16 | 2024-05-13 | 6.867 | 6,058 | +0 | 0.00% | 41,598 |
| 2024-05-14 | 2024-05-10 | 6.673 | 6,058 | +0 | 0.00% | 40,428 |
| 2024-05-13 | 2024-05-09 | 6.459 | 6,058 | +0 | 0.00% | 39,128 |
| 2024-05-10 | 2024-05-08 | 6.255 | 6,058 | +0 | 0.00% | 37,893 |
| 2024-05-09 | 2024-05-07 | 6.448 | 6,058 | +0 | 0.00% | 39,063 |
| 2024-05-08 | 2024-05-06 | 6.459 | 6,058 | +0 | 0.00% | 39,128 |
| 2024-05-07 | 2024-05-03 | 6.341 | 6,058 | +0 | 0.00% | 38,413 |
| 2024-05-06 | 2024-05-02 | 6.212 | 6,058 | +0 | 0.00% | 37,633 |
| 2024-05-03 | 2024-04-30 | 6.158 | 6,058 | +0 | 0.00% | 37,308 |
| 2024-05-02 | 2024-04-29 | 6.319 | 6,058 | +0 | 0.00% | 38,283 |
| 2024-04-30 | 2024-04-26 | 6.094 | 6,058 | +0 | 0.00% | 36,918 |
| 2024-04-29 | 2024-04-25 | 5.987 | 6,058 | -6,525 | 0.00% | 36,268 |
| 2024-04-16 | 2024-04-12 | 5.794 | 12,583 | +6,525 | 0.00% | 72,902 |
| 2024-02-28 | 2024-02-26 | 8.476 | 6,058 | -3,729 | 0.00% | 51,347 |
| 2023-12-18 | 2023-12-14 | 6.512 | 9,787 | -6,524 | 0.00% | 63,738 |
| 2023-12-15 | 2023-12-13 | 6.405 | 16,311 | +6,524 | 0.00% | 104,475 |
| 2023-12-14 | 2023-12-12 | 6.534 | 9,787 | -11,184 | 0.00% | 63,948 |
| 2023-11-17 | 2023-11-15 | 6.856 | 20,971 | +4,660 | 0.00% | 143,773 |
| 2023-10-27 | 2023-10-25 | 6.856 | 16,311 | -3,728 | 0.00% | 111,825 |
| 2023-10-17 | 2023-10-13 | 7.103 | 20,039 | +3,728 | 0.00% | 142,329 |
| 2023-10-16 | 2023-10-12 | 7.210 | 16,311 | -8,388 | 0.00% | 117,600 |
| 2023-10-11 | 2023-10-09 | 6.491 | 24,699 | -933 | 0.00% | 160,322 |
| 2023-10-05 | 2023-10-03 | 6.394 | 25,632 | +5,593 | 0.00% | 163,903 |
| 2023-10-04 | 2023-09-29 | 7.167 | 20,039 | -4,660 | 0.00% | 143,619 |
| 2023-09-25 | 2023-09-21 | 7.124 | 24,699 | +4,660 | 0.00% | 175,957 |
| 2023-09-19 | 2023-09-15 | 7.660 | 20,039 | -4,660 | 0.00% | 153,509 |
| 2023-09-18 | 2023-09-14 | 7.446 | 24,699 | +4,660 | 0.00% | 183,907 |
| 2023-09-13 | 2023-09-11 | 7.918 | 20,039 | -3,728 | 0.00% | 158,669 |
| 2023-09-12 | 2023-09-07 | 8.315 | 23,767 | +3,728 | 0.00% | 197,622 |
| 2023-09-04 | 2023-08-30 | 8.304 | 20,039 | +3,728 | 0.00% | 166,409 |
| 2023-08-31 | 2023-08-29 | 8.648 | 16,311 | -3,728 | 0.00% | 141,050 |
| 2023-08-25 | 2023-08-23 | 8.454 | 20,039 | -4,660 | 0.00% | 169,419 |
| 2023-08-24 | 2023-08-22 | 8.369 | 24,699 | +4,660 | 0.00% | 206,696 |
| 2023-08-15 | 2023-08-11 | 9.291 | 20,039 | +3,728 | 0.00% | 186,188 |
| 2023-08-03 | 2023-08-01 | 10.128 | 16,311 | +3,728 | 0.00% | 165,200 |
| 2023-08-02 | 2023-07-31 | 10.450 | 12,583 | -3,728 | 0.00% | 131,493 |
| 2023-07-27 | 2023-07-25 | 9.978 | 16,311 | -3,728 | 0.00% | 162,750 |
| 2023-07-26 | 2023-07-24 | 9.474 | 20,039 | +3,728 | 0.00% | 189,843 |
| 2023-07-18 | 2023-07-13 | 9.924 | 16,311 | +3,728 | 0.00% | 161,875 |
| 2023-07-07 | 2023-07-05 | 10.557 | 12,583 | +3,728 | 0.00% | 132,843 |
| 2023-06-29 | 2023-06-27 | 11.798 | 8,855 | +336 | 0.00% | 104,473 |
| 2023-06-08 | 2023-06-06 | 11.597 | 8,519 | -8,968 | 0.00% | 98,799 |
| 2023-06-05 | 2023-06-01 | 10.951 | 17,487 | +8,968 | 0.00% | 191,494 |
| 2023-05-19 | 2023-05-17 | 12.400 | 8,519 | +1,793 | 0.00% | 105,639 |
| 2023-05-18 | 2023-05-16 | 12.846 | 6,726 | +897 | 0.00% | 86,405 |
| 2023-03-07 | 2023-03-03 | 18.667 | 5,829 | +2,690 | 0.00% | 108,812 |
| 2022-10-07 | 2022-10-05 | 14.608 | 3,139 | -1,345 | 0.00% | 45,856 |
| 2022-09-14 | 2022-09-09 | 17.352 | 4,484 | -1,345 | 0.00% | 77,804 |
| 2022-09-13 | 2022-09-08 | 17.062 | 5,829 | +1,345 | 0.00% | 99,452 |
| 2022-08-10 | 2022-08-08 | 17.664 | 4,484 | -2,242 | 0.00% | 79,204 |
| 2022-07-26 | 2022-07-22 | 17.619 | 6,726 | +2,242 | 0.00% | 118,507 |
| 2022-07-20 | 2022-07-18 | 18.377 | 4,484 | -2,242 | 0.00% | 82,405 |
| 2022-07-19 | 2022-07-15 | 17.775 | 6,726 | +2,242 | 0.00% | 119,557 |
| 2022-07-14 | 2022-07-12 | 18.422 | 4,484 | -2,242 | 0.00% | 82,605 |
| 2022-07-13 | 2022-07-11 | 18.110 | 6,726 | +2,242 | 0.00% | 121,807 |
| 2022-07-07 | 2022-07-05 | 18.868 | 4,484 | -1,345 | 0.00% | 84,605 |
| 2022-07-06 | 2022-07-04 | 18.712 | 5,829 | +1,345 | 0.00% | 109,072 |
| 2022-07-05 | 2022-06-30 | 19.069 | 4,484 | -1,345 | 0.00% | 85,505 |
| 2022-06-30 | 2022-06-28 | 21.085 | 5,829 | -4,484 | 0.00% | 122,905 |
| 2022-06-29 | 2022-06-27 | 20.296 | 10,313 | +397 | 0.00% | 209,317 |
| 2022-06-23 | 2022-06-21 | 19.763 | 9,916 | -431 | 0.00% | 195,969 |
| 2022-06-22 | 2022-06-20 | 19.276 | 10,347 | +2,587 | 0.00% | 199,447 |
| 2022-06-14 | 2022-06-10 | 20.528 | 7,760 | +1,724 | 0.00% | 159,300 |
| 2022-06-08 | 2022-06-06 | 20.923 | 6,036 | +432 | 0.00% | 126,289 |
| 2022-05-26 | 2022-05-24 | 23.312 | 5,604 | +1,293 | 0.00% | 130,640 |
| 2022-05-24 | 2022-05-20 | 24.182 | 4,311 | -1,293 | 0.00% | 104,247 |
| 2022-04-27 | 2022-04-25 | 24.240 | 5,604 | +1,293 | 0.00% | 135,839 |
| 2022-04-26 | 2022-04-22 | 25.226 | 4,311 | -1,293 | 0.00% | 108,747 |
| 2022-04-22 | 2022-04-20 | 24.878 | 5,604 | +1,293 | 0.00% | 139,414 |
| 2022-04-12 | 2022-04-08 | 26.965 | 4,311 | -1,293 | 0.00% | 116,247 |
| 2022-04-11 | 2022-04-07 | 26.211 | 5,604 | +1,293 | 0.00% | 146,889 |
| 2022-04-08 | 2022-04-06 | 27.197 | 4,311 | -1,293 | 0.00% | 117,247 |
| 2022-04-04 | 2022-03-31 | 26.559 | 5,604 | +431 | 0.00% | 148,838 |
| 2022-03-31 | 2022-03-29 | 27.081 | 5,173 | -431 | 0.00% | 140,091 |
| 2022-03-30 | 2022-03-28 | 25.342 | 5,604 | -432 | 0.00% | 142,014 |
| 2022-03-29 | 2022-03-25 | 25.168 | 6,036 | -431 | 0.00% | 151,911 |
| 2022-03-28 | 2022-03-24 | 25.226 | 6,467 | +863 | 0.00% | 163,134 |
| 2022-03-25 | 2022-03-23 | 26.385 | 5,604 | +431 | 0.00% | 147,863 |
| 2022-03-24 | 2022-03-22 | 26.791 | 5,173 | +862 | 0.00% | 138,591 |
| 2022-03-23 | 2022-03-21 | 31.141 | 4,311 | +1,293 | 0.00% | 134,247 |
| 2022-03-21 | 2022-03-17 | 58.594 | 3,018 | +772 | 0.00% | 176,838 |
| 2021-11-05 | 2021-11-03 | 59.218 | 2,246 | -2,567 | 0.00% | 133,003 |
| 2021-10-19 | 2021-10-15 | 60.776 | 4,813 | +2,567 | 0.00% | 292,515 |
| 2021-08-26 | 2021-08-24 | 49.244 | 2,246 | -19,251 | 0.00% | 110,602 |
| 2021-08-24 | 2021-08-20 | 47.062 | 21,497 | +7,700 | 0.00% | 1,011,702 |
| 2021-08-23 | 2021-08-19 | 47.452 | 13,797 | +11,551 | 0.00% | 654,696 |
| 2021-08-05 | 2021-08-03 | 50.491 | 2,246 | -19,251 | 0.00% | 113,402 |
| 2021-07-22 | 2021-07-20 | 47.764 | 21,497 | +19,251 | 0.00% | 1,026,777 |
| 2021-06-30 | 2021-06-28 | 53.170 | 2,246 | +47 | 0.00% | 119,420 |
| 2021-05-31 | 2021-05-27 | 57.468 | 2,199 | -314 | 0.00% | 126,373 |
| 2021-05-28 | 2021-05-26 | 56.991 | 2,513 | +314 | 0.00% | 143,218 |
| 2021-01-26 | 2021-01-22 | 60.971 | 2,199 | -16,332 | 0.00% | 134,075 |
| 2021-01-15 | 2021-01-13 | 64.632 | 18,531 | -942 | 0.00% | 1,197,698 |
| 2021-01-14 | 2021-01-12 | 64.553 | 19,473 | +8,480 | 0.00% | 1,257,032 |
| 2021-01-11 | 2021-01-07 | 60.573 | 10,993 | -628 | 0.00% | 665,876 |
| 2021-01-07 | 2021-01-05 | 60.732 | 11,621 | +2,513 | 0.00% | 705,766 |
| 2021-01-05 | 2020-12-31 | 60.016 | 9,108 | +6,909 | 0.00% | 546,622 |
| 2020-12-02 | 2020-11-30 | 58.583 | 2,199 | -12,563 | 0.00% | 128,824 |
| 2020-11-24 | 2020-11-20 | 58.981 | 14,762 | +2,513 | 0.00% | 870,675 |
| 2020-11-23 | 2020-11-19 | 58.583 | 12,249 | +3,769 | 0.00% | 717,581 |
| 2020-11-20 | 2020-11-18 | 58.901 | 8,480 | +6,281 | 0.00% | 499,482 |
| 2020-11-16 | 2020-11-12 | 59.299 | 2,199 | -4,397 | 0.00% | 130,399 |
| 2020-11-06 | 2020-11-04 | 55.240 | 6,596 | -314 | 0.00% | 364,362 |
| 2020-10-21 | 2020-10-19 | 58.822 | 6,910 | +2,513 | 0.00% | 406,457 |
| 2020-10-19 | 2020-10-15 | 59.220 | 4,397 | +1,884 | 0.00% | 260,389 |
| 2020-09-24 | 2020-09-22 | 59.060 | 2,513 | -3,769 | 0.00% | 148,419 |
| 2020-09-22 | 2020-09-18 | 59.379 | 6,282 | +3,769 | 0.00% | 373,018 |
| 2020-08-19 | 2020-08-17 | 53.170 | 2,513 | +314 | 0.00% | 133,617 |
| 2020-07-07 | 2020-07-03 | 56.279 | 2,199 | +41 | 0.00% | 123,758 |
| 2020-05-18 | 2020-05-14 | 55.792 | 2,158 | -8,632 | 0.00% | 120,400 |
| 2020-05-04 | 2020-04-28 | 59.442 | 10,790 | +3,699 | 0.00% | 641,376 |
| 2020-04-29 | 2020-04-27 | 58.631 | 7,091 | +2,467 | 0.00% | 415,751 |
| 2020-04-16 | 2020-04-14 | 58.387 | 4,624 | +2,466 | 0.00% | 269,984 |
| 2019-10-17 | 2019-10-15 | 49.548 | 2,158 | -1,233 | 0.00% | 106,925 |
| 2019-07-04 | 2019-07-02 | 46.481 | 3,391 | +66 | 0.00% | 157,618 |
| 2019-03-26 | 2019-03-22 | 44.992 | 3,325 | -1,814 | 0.00% | 149,600 |
| 2019-02-15 | 2019-02-13 | 42.594 | 5,139 | +1,814 | 0.00% | 218,891 |
| 2018-09-20 | 2018-09-18 | 41.602 | 3,325 | -2,418 | 0.00% | 138,325 |
| 2018-09-19 | 2018-09-17 | 40.692 | 5,743 | +2,418 | 0.00% | 233,693 |
| 2018-08-01 | 2018-07-30 | 48.962 | 3,325 | +1,209 | 0.00% | 162,800 |
| 2018-07-05 | 2018-07-03 | 47.847 | 2,116 | +39 | 0.00% | 101,245 |
| 2018-06-01 | 2018-05-30 | 44.562 | 2,077 | -11,872 | 0.00% | 92,555 |
| 2018-05-29 | 2018-05-25 | 42.540 | 13,949 | +5,936 | 0.00% | 593,396 |
| 2018-05-28 | 2018-05-24 | 42.203 | 8,013 | +5,936 | 0.00% | 338,176 |
| 2018-02-02 | 2018-01-31 | 36.896 | 2,077 | -594 | 0.00% | 76,634 |
| 2018-01-09 | 2018-01-05 | 32.314 | 2,671 | -297 | 0.00% | 86,310 |
| 2018-01-05 | 2018-01-03 | 31.943 | 2,968 | +891 | 0.00% | 94,807 |
| 2017-12-11 | 2017-12-07 | 30.157 | 2,077 | -3,562 | 0.00% | 62,637 |
| 2017-12-08 | 2017-12-06 | 30.629 | 5,639 | -3,264 | 0.00% | 172,717 |
| 2017-11-24 | 2017-11-22 | 28.574 | 8,903 | +890 | 0.00% | 254,391 |
| 2017-11-08 | 2017-11-06 | 26.720 | 8,013 | -13,058 | 0.00% | 214,111 |
| 2017-10-31 | 2017-10-27 | 26.855 | 21,071 | +4,748 | 0.00% | 565,866 |
| 2017-10-30 | 2017-10-26 | 26.720 | 16,323 | +8,310 | 0.00% | 436,157 |
| 2017-09-28 | 2017-09-26 | 25.440 | 8,013 | -17,807 | 0.00% | 203,851 |
| 2017-09-27 | 2017-09-25 | 25.373 | 25,820 | -5,935 | 0.00% | 655,121 |
| 2017-09-26 | 2017-09-22 | 25.541 | 31,755 | -1,187 | 0.00% | 811,057 |
| 2017-09-22 | 2017-09-20 | 25.608 | 32,942 | +23,742 | 0.00% | 843,594 |
| 2017-09-20 | 2017-09-18 | 24.968 | 9,200 | +1,187 | 0.00% | 229,708 |
| 2017-07-07 | 2017-07-05 | 24.935 | 8,013 | -297 | 0.00% | 199,801 |
| 2017-06-30 | 2017-06-28 | 24.639 | 8,310 | +173 | 0.00% | 204,752 |
| 2017-06-22 | 2017-06-20 | 24.605 | 8,137 | +291 | 0.00% | 200,209 |
| 2017-04-24 | 2017-04-20 | 26.842 | 7,846 | -28,478 | 0.00% | 210,599 |
| 2017-04-21 | 2017-04-19 | 26.876 | 36,324 | -11,624 | 0.00% | 976,243 |
| 2017-04-20 | 2017-04-18 | 26.738 | 47,948 | -11,624 | 0.00% | 1,282,050 |
| 2017-04-12 | 2017-04-10 | 27.186 | 59,572 | +5,231 | 0.01% | 1,619,506 |
| 2017-04-10 | 2017-04-06 | 27.495 | 54,341 | +9,299 | 0.01% | 1,494,128 |
| 2017-04-07 | 2017-04-05 | 27.392 | 45,042 | +17,436 | 0.00% | 1,233,798 |
| 2017-04-06 | 2017-04-03 | 26.979 | 27,606 | +10,461 | 0.00% | 744,788 |
| 2017-03-31 | 2017-03-29 | 26.325 | 17,145 | +8,137 | 0.00% | 451,349 |
| 2017-03-20 | 2017-03-16 | 26.360 | 9,008 | +5,811 | 0.00% | 237,449 |
| 2017-03-13 | 2017-03-09 | 26.016 | 3,197 | -25,572 | 0.00% | 83,172 |
| 2017-03-06 | 2017-03-02 | 26.188 | 28,769 | +10,462 | 0.00% | 753,395 |
| 2017-03-03 | 2017-03-01 | 26.291 | 18,307 | +15,110 | 0.00% | 481,309 |
| 2017-03-02 | 2017-02-28 | 26.463 | 3,197 | -13,948 | 0.00% | 84,602 |
| 2017-02-17 | 2017-02-15 | 26.429 | 17,145 | +13,948 | 0.00% | 453,119 |
| 2016-12-28 | 2016-12-22 | 23.744 | 3,197 | +1,163 | 0.00% | 75,911 |
| 2016-12-02 | 2016-11-30 | 24.605 | 2,034 | -291 | 0.00% | 50,046 |
| 2016-11-21 | 2016-11-17 | 23.676 | 2,325 | +291 | 0.00% | 55,046 |
| 2016-10-14 | 2016-10-12 | 25.672 | 2,034 | -11,624 | 0.00% | 52,216 |
| 2016-10-07 | 2016-10-05 | 26.325 | 13,658 | +11,624 | 0.00% | 359,552 |
| 2016-10-04 | 2016-09-30 | 26.016 | 2,034 | -5,812 | 0.00% | 52,916 |
| 2016-09-23 | 2016-09-21 | 26.188 | 7,846 | +5,812 | 0.00% | 205,469 |
| 2016-09-13 | 2016-09-09 | 26.429 | 2,034 | -291 | 0.00% | 53,756 |
| 2016-08-22 | 2016-08-18 | 25.912 | 2,325 | +291 | 0.00% | 60,246 |
| 2016-06-23 | 2016-06-21 | 26.674 | 2,034 | +40 | 0.00% | 54,256 |
| 2016-04-20 | 2016-04-18 | 28.148 | 1,994 | -5,699 | 0.00% | 56,128 |
| 2016-04-05 | 2016-03-31 | 26.850 | 7,693 | -1,139 | 0.00% | 206,556 |
| 2016-03-31 | 2016-03-29 | 24.323 | 8,832 | -855 | 0.00% | 214,819 |
| 2016-03-30 | 2016-03-24 | 24.323 | 9,687 | +4,274 | 0.00% | 235,615 |
| 2016-03-29 | 2016-03-23 | 24.568 | 5,413 | +1,424 | 0.00% | 132,989 |
| 2016-03-16 | 2016-03-14 | 23.831 | 3,989 | +855 | 0.00% | 95,063 |
| 2016-02-24 | 2016-02-22 | 22.112 | 3,134 | -6,838 | 0.00% | 69,298 |
| 2016-02-19 | 2016-02-17 | 20.918 | 9,972 | +6,838 | 0.00% | 208,597 |
| 2016-01-25 | 2016-01-21 | 22.498 | 3,134 | +1,140 | 0.00% | 70,508 |
| 2015-10-06 | 2015-10-02 | 29.903 | 1,994 | -570 | 0.00% | 59,627 |
| 2015-09-25 | 2015-09-23 | 29.517 | 2,564 | +570 | 0.00% | 75,682 |
| 2015-09-15 | 2015-09-11 | 30.675 | 1,994 | -1,140 | 0.00% | 61,167 |
| 2015-07-21 | 2015-07-17 | 30.430 | 3,134 | -570 | 0.00% | 95,367 |
| 2015-07-20 | 2015-07-16 | 29.587 | 3,704 | +570 | 0.00% | 109,592 |
| 2015-07-17 | 2015-07-15 | 29.482 | 3,134 | -570 | 0.00% | 92,397 |
| 2015-07-10 | 2015-07-08 | 24.568 | 3,704 | -170,951 | 0.00% | 91,002 |
| 2015-07-09 | 2015-07-07 | 27.446 | 174,655 | +570 | 0.02% | 4,793,662 |
| 2015-07-08 | 2015-07-06 | 27.622 | 174,085 | -1,140 | 0.02% | 4,808,568 |
| 2015-07-07 | 2015-07-03 | 29.658 | 175,225 | -570 | 0.02% | 5,196,757 |
| 2015-06-29 | 2015-06-25 | 34.185 | 175,795 | +285 | 0.02% | 6,009,594 |
| 2015-06-26 | 2015-06-24 | 34.291 | 175,510 | +285 | 0.02% | 6,018,331 |
| 2015-06-24 | 2015-06-22 | 33.834 | 175,225 | -1,139 | 0.02% | 5,928,608 |
| 2015-06-23 | 2015-06-19 | 33.904 | 176,364 | +9,687 | 0.02% | 5,979,525 |
| 2015-06-22 | 2015-06-18 | 34.536 | 166,677 | +6,838 | 0.02% | 5,756,393 |
| 2015-06-18 | 2015-06-16 | 34.010 | 159,839 | +17,665 | 0.02% | 5,436,084 |
| 2015-06-10 | 2015-06-08 | 39.485 | 142,174 | +1,139 | 0.01% | 5,613,741 |
| 2015-06-05 | 2015-06-03 | 42.117 | 141,035 | +34,191 | 0.01% | 5,940,019 |
| 2015-06-04 | 2015-06-02 | 41.854 | 106,844 | +62,682 | 0.01% | 4,471,860 |
| 2015-05-29 | 2015-05-27 | 43.270 | 44,162 | +39,888 | 0.00% | 1,910,880 |
| 2015-05-28 | 2015-05-26 | 44.251 | 4,274 | +71 | 0.00% | 189,129 |
| 2015-05-15 | 2015-05-13 | 41.218 | 4,203 | -2,242 | 0.00% | 173,238 |
| 2015-05-12 | 2015-05-08 | 36.133 | 6,445 | -1,121 | 0.00% | 232,874 |
| 2015-05-05 | 2015-04-30 | 37.292 | 7,566 | -280 | 0.00% | 282,154 |
| 2015-05-04 | 2015-04-29 | 37.114 | 7,846 | -5,604 | 0.00% | 291,195 |
| 2015-04-28 | 2015-04-24 | 37.560 | 13,450 | +2,241 | 0.00% | 505,181 |
| 2015-04-27 | 2015-04-23 | 36.311 | 11,209 | -3,362 | 0.00% | 407,009 |
| 2015-04-24 | 2015-04-22 | 36.846 | 14,571 | +3,362 | 0.00% | 536,886 |
| 2015-04-22 | 2015-04-20 | 35.080 | 11,209 | -3,082 | 0.00% | 393,209 |
| 2015-04-14 | 2015-04-10 | 33.902 | 14,291 | -2,802 | 0.00% | 484,495 |
| 2015-04-13 | 2015-04-09 | 34.616 | 17,093 | -1,682 | 0.00% | 591,688 |
| 2015-04-10 | 2015-04-08 | 33.188 | 18,775 | -8,406 | 0.00% | 623,112 |
| 2015-04-08 | 2015-04-01 | 29.584 | 27,181 | -3,643 | 0.00% | 804,124 |
| 2015-04-01 | 2015-03-30 | 29.120 | 30,824 | +1,961 | 0.00% | 897,599 |
| 2015-03-31 | 2015-03-27 | 28.192 | 28,863 | +561 | 0.00% | 813,714 |
| 2015-03-27 | 2015-03-25 | 28.121 | 28,302 | -1,681 | 0.00% | 795,878 |
| 2015-03-25 | 2015-03-23 | 27.193 | 29,983 | +840 | 0.00% | 815,329 |
| 2015-03-24 | 2015-03-20 | 27.264 | 29,143 | +1,682 | 0.00% | 794,567 |
| 2015-03-20 | 2015-03-18 | 27.229 | 27,461 | +560 | 0.00% | 747,728 |
| 2015-03-10 | 2015-03-06 | 28.192 | 26,901 | +560 | 0.00% | 758,400 |
| 2015-03-04 | 2015-03-02 | 28.906 | 26,341 | -1,120 | 0.00% | 761,413 |
| 2015-02-27 | 2015-02-25 | 28.335 | 27,461 | -561 | 0.00% | 778,108 |
| 2015-02-17 | 2015-02-13 | 27.586 | 28,022 | -560 | 0.00% | 773,004 |
| 2015-02-16 | 2015-02-12 | 27.443 | 28,582 | -1,682 | 0.00% | 784,372 |
| 2015-02-12 | 2015-02-10 | 26.836 | 30,264 | +561 | 0.00% | 812,170 |
| 2015-02-11 | 2015-02-09 | 27.050 | 29,703 | +1,681 | 0.00% | 803,475 |
| 2015-02-06 | 2015-02-04 | 28.906 | 28,022 | +2,242 | 0.00% | 810,004 |
| 2015-01-28 | 2015-01-26 | 29.798 | 25,780 | +560 | 0.00% | 768,197 |
| 2015-01-27 | 2015-01-23 | 30.012 | 25,220 | -280 | 0.00% | 756,910 |
| 2015-01-22 | 2015-01-20 | 29.620 | 25,500 | -560 | 0.00% | 755,303 |
| 2015-01-20 | 2015-01-16 | 29.870 | 26,060 | +560 | 0.00% | 778,400 |
| 2015-01-19 | 2015-01-15 | 29.406 | 25,500 | +561 | 0.00% | 749,843 |
| 2015-01-15 | 2015-01-13 | 30.084 | 24,939 | -561 | 0.00% | 750,256 |
| 2015-01-14 | 2015-01-12 | 29.941 | 25,500 | +561 | 0.00% | 763,493 |
| 2015-01-13 | 2015-01-09 | 30.369 | 24,939 | +1,120 | 0.00% | 757,376 |
| 2015-01-09 | 2015-01-07 | 30.655 | 23,819 | +2,242 | 0.00% | 730,163 |
| 2015-01-08 | 2015-01-06 | 30.869 | 21,577 | -1,121 | 0.00% | 666,055 |
| 2015-01-07 | 2015-01-05 | 31.012 | 22,698 | -560 | 0.00% | 703,899 |
| 2015-01-06 | 2015-01-02 | 29.977 | 23,258 | +280 | 0.00% | 697,196 |
| 2015-01-05 | 2014-12-31 | 30.155 | 22,978 | +2,522 | 0.00% | 692,902 |
| 2014-12-19 | 2014-12-17 | 26.551 | 20,456 | +2,242 | 0.00% | 543,121 |
| 2014-12-17 | 2014-12-15 | 27.122 | 18,214 | +840 | 0.00% | 493,994 |
| 2014-12-15 | 2014-12-11 | 28.085 | 17,374 | +561 | 0.00% | 487,953 |
| 2014-12-10 | 2014-12-08 | 28.478 | 16,813 | +841 | 0.00% | 478,797 |
| 2014-12-09 | 2014-12-05 | 28.977 | 15,972 | +840 | 0.00% | 462,827 |
| 2014-12-08 | 2014-12-04 | 29.299 | 15,132 | -560 | 0.00% | 443,346 |
| 2014-12-05 | 2014-12-03 | 28.585 | 15,692 | +1,961 | 0.00% | 448,553 |
| 2014-12-03 | 2014-12-01 | 28.335 | 13,731 | +561 | 0.00% | 389,068 |
| 2014-12-01 | 2014-11-27 | 29.299 | 13,170 | +560 | 0.00% | 385,862 |
| 2014-11-18 | 2014-11-14 | 30.762 | 12,610 | -1,121 | 0.00% | 387,905 |
| 2014-11-17 | 2014-11-13 | 30.405 | 13,731 | -2,522 | 0.00% | 417,489 |
| 2014-11-14 | 2014-11-12 | 29.548 | 16,253 | -3,362 | 0.00% | 480,249 |
| 2014-11-12 | 2014-11-10 | 29.620 | 19,615 | -561 | 0.00% | 580,991 |
| 2014-11-11 | 2014-11-07 | 29.263 | 20,176 | -560 | 0.00% | 590,408 |
| 2014-10-31 | 2014-10-29 | 28.906 | 20,736 | +1,401 | 0.00% | 599,395 |
| 2014-10-23 | 2014-10-21 | 28.549 | 19,335 | -841 | 0.00% | 551,998 |
| 2014-10-21 | 2014-10-17 | 28.478 | 20,176 | -1,121 | 0.00% | 574,567 |
| 2014-10-17 | 2014-10-15 | 28.299 | 21,297 | -840 | 0.00% | 602,691 |
| 2014-10-13 | 2014-10-09 | 29.120 | 22,137 | -2,522 | 0.00% | 644,632 |
| 2014-10-10 | 2014-10-08 | 29.049 | 24,659 | -5,044 | 0.00% | 716,313 |
| 2014-10-09 | 2014-10-07 | 28.906 | 29,703 | -841 | 0.00% | 858,595 |
| 2014-10-03 | 2014-09-29 | 27.479 | 30,544 | -560 | 0.00% | 839,305 |
| 2014-09-30 | 2014-09-26 | 28.014 | 31,104 | +7,566 | 0.00% | 871,343 |
| 2014-09-23 | 2014-09-19 | 29.227 | 23,538 | +2,241 | 0.00% | 687,949 |
| 2014-09-22 | 2014-09-18 | 29.941 | 21,297 | +1,401 | 0.00% | 637,652 |
| 2014-09-19 | 2014-09-17 | 29.941 | 19,896 | +841 | 0.00% | 595,704 |
| 2014-09-18 | 2014-09-16 | 29.798 | 19,055 | -560 | 0.00% | 567,804 |
| 2014-09-17 | 2014-09-15 | 29.977 | 19,615 | +3,082 | 0.00% | 587,991 |
| 2014-09-16 | 2014-09-12 | 30.833 | 16,533 | +841 | 0.00% | 509,763 |
| 2014-09-15 | 2014-09-11 | 31.226 | 15,692 | +3,923 | 0.00% | 489,992 |
| 2014-09-12 | 2014-09-10 | 31.404 | 11,769 | +560 | 0.00% | 369,594 |
| 2014-09-08 | 2014-09-04 | 32.939 | 11,209 | -3,082 | 0.00% | 369,208 |
| 2014-09-02 | 2014-08-29 | 32.011 | 14,291 | +560 | 0.00% | 457,465 |
| 2014-08-29 | 2014-08-27 | 32.332 | 13,731 | +561 | 0.00% | 443,949 |
| 2014-08-28 | 2014-08-26 | 32.296 | 13,170 | +1,121 | 0.00% | 425,341 |
| 2014-08-01 | 2014-07-30 | 33.402 | 12,049 | -3,363 | 0.00% | 402,467 |
| 2014-07-18 | 2014-07-16 | 33.188 | 15,412 | -1,121 | 0.00% | 511,499 |
| 2014-07-17 | 2014-07-15 | 32.403 | 16,533 | -560 | 0.00% | 535,723 |
| 2014-07-16 | 2014-07-14 | 32.439 | 17,093 | -1,121 | 0.00% | 554,479 |
| 2014-07-09 | 2014-07-07 | 32.439 | 18,214 | +1,401 | 0.00% | 590,843 |
| 2014-07-08 | 2014-07-04 | 32.225 | 16,813 | -1,962 | 0.00% | 541,796 |
| 2014-07-07 | 2014-07-03 | 31.868 | 18,775 | +1,401 | 0.00% | 598,321 |
| 2014-07-04 | 2014-07-02 | 31.226 | 17,374 | -3,082 | 0.00% | 542,514 |
| 2014-06-30 | 2014-06-26 | 30.369 | 20,456 | +1,962 | 0.00% | 621,231 |
| 2014-06-27 | 2014-06-25 | 30.369 | 18,494 | +1,120 | 0.00% | 561,647 |
| 2014-06-25 | 2014-06-23 | 30.333 | 17,374 | -560 | 0.00% | 527,014 |
| 2014-06-24 | 2014-06-20 | 29.798 | 17,934 | +560 | 0.00% | 534,400 |
| 2014-06-16 | 2014-06-12 | 30.869 | 17,374 | +561 | 0.00% | 536,314 |
| 2014-06-09 | 2014-06-05 | 31.654 | 16,813 | -841 | 0.00% | 532,196 |
| 2014-06-04 | 2014-05-30 | 29.941 | 17,654 | -1,121 | 0.00% | 528,577 |
| 2014-06-03 | 2014-05-29 | 30.548 | 18,775 | +561 | 0.00% | 573,531 |
| 2014-05-30 | 2014-05-28 | 30.797 | 18,214 | -1,401 | 0.00% | 560,944 |
| 2014-05-28 | 2014-05-26 | 30.726 | 19,615 | +560 | 0.00% | 602,691 |
| 2014-05-23 | 2014-05-21 | 30.856 | 19,055 | -274 | 0.00% | 587,960 |
| 2014-05-22 | 2014-05-20 | 30.566 | 19,329 | +1,657 | 0.00% | 590,814 |
| 2014-05-21 | 2014-05-19 | 30.965 | 17,672 | +829 | 0.00% | 547,206 |
| 2014-05-20 | 2014-05-16 | 30.675 | 16,843 | +2,485 | 0.00% | 516,657 |
| 2014-05-19 | 2014-05-15 | 31.435 | 14,358 | +2,761 | 0.00% | 451,349 |
| 2014-05-16 | 2014-05-14 | 33.427 | 11,597 | -1,381 | 0.00% | 387,656 |
| 2014-05-14 | 2014-05-12 | 32.449 | 12,978 | +276 | 0.00% | 421,129 |
| 2014-05-13 | 2014-05-09 | 32.123 | 12,702 | +1,657 | 0.00% | 408,033 |
| 2014-05-02 | 2014-04-29 | 33.391 | 11,045 | +1,381 | 0.00% | 368,804 |
| 2014-04-09 | 2014-04-07 | 37.483 | 9,664 | -829 | 0.00% | 362,240 |
| 2014-04-08 | 2014-04-04 | 37.483 | 10,493 | -1,656 | 0.00% | 393,314 |
| 2014-04-07 | 2014-04-03 | 37.031 | 12,149 | -553 | 0.00% | 449,887 |
| 2014-04-04 | 2014-04-02 | 36.850 | 12,702 | -828 | 0.00% | 468,065 |
| 2014-04-02 | 2014-03-31 | 35.818 | 13,530 | +828 | 0.00% | 484,611 |
| 2014-04-01 | 2014-03-28 | 35.492 | 12,702 | -552 | 0.00% | 450,814 |
| 2014-03-31 | 2014-03-27 | 33.608 | 13,254 | -552 | 0.00% | 445,445 |
| 2014-03-28 | 2014-03-26 | 34.115 | 13,806 | -2,209 | 0.00% | 470,997 |
| 2014-03-27 | 2014-03-25 | 33.210 | 16,015 | +552 | 0.00% | 531,858 |
| 2014-03-26 | 2014-03-24 | 33.789 | 15,463 | +552 | 0.00% | 522,486 |
| 2014-03-25 | 2014-03-21 | 34.043 | 14,911 | -552 | 0.00% | 507,614 |
| 2014-03-24 | 2014-03-20 | 32.594 | 15,463 | -6,351 | 0.00% | 504,006 |
| 2014-03-21 | 2014-03-19 | 32.413 | 21,814 | -828 | 0.00% | 707,062 |
| 2014-03-19 | 2014-03-17 | 31.435 | 22,642 | +1,381 | 0.00% | 711,760 |
| 2014-03-18 | 2014-03-14 | 31.291 | 21,261 | +1,656 | 0.00% | 665,268 |
| 2014-03-14 | 2014-03-12 | 32.739 | 19,605 | +553 | 0.00% | 641,851 |
| 2014-03-10 | 2014-03-06 | 33.971 | 19,052 | -2,209 | 0.00% | 647,206 |
| 2014-03-07 | 2014-03-05 | 32.775 | 21,261 | +552 | 0.00% | 696,837 |
| 2014-03-06 | 2014-03-04 | 32.775 | 20,709 | +1,104 | 0.00% | 678,745 |
| 2014-03-05 | 2014-03-03 | 33.753 | 19,605 | -276 | 0.00% | 661,732 |
| 2014-03-04 | 2014-02-28 | 33.753 | 19,881 | -3,313 | 0.00% | 671,048 |
| 2014-03-03 | 2014-02-27 | 34.079 | 23,194 | -4,970 | 0.00% | 790,432 |
| 2014-02-28 | 2014-02-26 | 34.260 | 28,164 | +828 | 0.00% | 964,905 |
| 2014-02-27 | 2014-02-25 | 33.572 | 27,336 | +276 | 0.00% | 917,728 |
| 2014-02-26 | 2014-02-24 | 34.550 | 27,060 | +6,351 | 0.00% | 934,922 |
| 2014-02-25 | 2014-02-21 | 35.492 | 20,709 | +552 | 0.00% | 734,995 |
| 2014-02-21 | 2014-02-19 | 35.926 | 20,157 | +276 | 0.00% | 724,164 |
| 2014-02-20 | 2014-02-18 | 36.035 | 19,881 | +276 | 0.00% | 716,408 |
| 2014-02-19 | 2014-02-17 | 36.488 | 19,605 | +3,590 | 0.00% | 715,338 |
| 2014-02-12 | 2014-02-10 | 34.622 | 16,015 | -276 | 0.00% | 554,478 |
| 2014-02-10 | 2014-02-06 | 34.514 | 16,291 | +3,313 | 0.00% | 562,263 |
| 2014-02-07 | 2014-02-05 | 34.043 | 12,978 | -552 | 0.00% | 441,809 |
| 2014-02-05 | 2014-01-30 | 34.622 | 13,530 | -1,657 | 0.00% | 468,441 |
| 2014-01-29 | 2014-01-27 | 32.558 | 15,187 | +553 | 0.00% | 494,460 |
| 2014-01-28 | 2014-01-24 | 33.971 | 14,634 | +1,656 | 0.00% | 497,124 |
| 2014-01-27 | 2014-01-23 | 35.745 | 12,978 | +829 | 0.00% | 463,900 |
| 2014-01-21 | 2014-01-17 | 36.940 | 12,149 | -1,381 | 0.00% | 448,787 |
| 2014-01-20 | 2014-01-16 | 37.031 | 13,530 | +2,761 | 0.00% | 501,026 |
| 2014-01-17 | 2014-01-15 | 38.027 | 10,769 | +552 | 0.00% | 409,509 |
| 2014-01-16 | 2014-01-14 | 37.755 | 10,217 | -2,761 | 0.00% | 385,744 |
| 2014-01-15 | 2014-01-13 | 36.669 | 12,978 | +2,761 | 0.00% | 475,885 |
| 2014-01-14 | 2014-01-10 | 35.854 | 10,217 | -8,559 | 0.00% | 366,318 |
| 2014-01-13 | 2014-01-09 | 37.031 | 18,776 | +4,418 | 0.00% | 695,289 |
| 2014-01-10 | 2014-01-08 | 38.751 | 14,358 | +1,380 | 0.00% | 556,387 |
| 2014-01-09 | 2014-01-07 | 39.113 | 12,978 | -6,627 | 0.00% | 507,611 |
| 2014-01-07 | 2014-01-03 | 38.389 | 19,605 | +8,560 | 0.00% | 752,613 |
| 2014-01-06 | 2014-01-02 | 39.656 | 11,045 | +1,105 | 0.00% | 438,005 |
| 2014-01-03 | 2013-12-31 | 38.479 | 9,940 | -3,590 | 0.00% | 382,485 |
| 2014-01-02 | 2013-12-27 | 37.393 | 13,530 | +3,866 | 0.00% | 505,926 |
| 2013-12-30 | 2013-12-24 | 35.564 | 9,664 | +9,388 | 0.00% | 343,691 |
| 2013-12-27 | 2013-12-20 | 30.458 | 276 | -1,381 | 0.00% | 8,406 |
| 2013-12-23 | 2013-12-19 | 30.421 | 1,657 | 0.00% | 50,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy