History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 11,026,065 | +0 | 0.62% | 119,632,805 |
| 2025-10-13 | 2025-10-09 | 10.870 | 11,026,065 | +0 | 0.62% | 119,853,327 |
| 2025-10-10 | 2025-10-08 | 11.020 | 11,026,065 | +0 | 0.62% | 121,507,236 |
| 2025-10-09 | 2025-10-06 | 10.960 | 11,026,065 | +0 | 0.62% | 120,845,672 |
| 2025-10-08 | 2025-10-03 | 11.160 | 11,026,065 | +0 | 0.62% | 123,050,885 |
| 2025-10-06 | 2025-10-02 | 11.160 | 11,026,065 | +0 | 0.62% | 123,050,885 |
| 2025-10-03 | 2025-09-30 | 10.970 | 11,026,065 | +10,000 | 0.62% | 120,955,933 |
| 2025-09-19 | 2025-09-17 | 11.220 | 11,016,065 | -20,000 | 0.61% | 123,600,249 |
| 2025-09-18 | 2025-09-16 | 11.190 | 11,036,065 | -40,000 | 0.62% | 123,493,567 |
| 2025-09-17 | 2025-09-15 | 11.300 | 11,076,065 | -40,000 | 0.62% | 125,159,535 |
| 2025-09-16 | 2025-09-12 | 11.070 | 11,116,065 | -100,000 | 0.62% | 123,054,840 |
| 2025-09-15 | 2025-09-11 | 11.120 | 11,216,065 | +20,000 | 0.63% | 124,722,643 |
| 2025-09-10 | 2025-09-08 | 10.950 | 11,196,065 | -200,000 | 0.62% | 122,596,912 |
| 2025-09-09 | 2025-09-05 | 10.200 | 11,396,065 | -4,000 | 0.64% | 116,239,863 |
| 2025-09-03 | 2025-09-01 | 10.650 | 11,400,065 | -12,000 | 0.64% | 121,410,692 |
| 2025-08-28 | 2025-08-26 | 10.640 | 11,412,065 | -20,000 | 0.64% | 121,424,372 |
| 2025-08-27 | 2025-08-25 | 10.720 | 11,432,065 | -21,000 | 0.64% | 122,551,737 |
| 2025-08-26 | 2025-08-22 | 9.860 | 11,453,065 | -32,000 | 0.64% | 112,927,221 |
| 2025-08-22 | 2025-08-20 | 9.670 | 11,485,065 | +30,000 | 0.64% | 111,060,579 |
| 2025-08-20 | 2025-08-18 | 9.810 | 11,455,065 | -30,000 | 0.64% | 112,374,188 |
| 2025-08-18 | 2025-08-14 | 9.490 | 11,485,065 | +30,000 | 0.64% | 108,993,267 |
| 2025-08-14 | 2025-08-12 | 9.740 | 11,455,065 | +50,000 | 0.64% | 111,572,333 |
| 2025-08-13 | 2025-08-11 | 9.750 | 11,405,065 | +20,000 | 0.64% | 111,199,384 |
| 2025-08-04 | 2025-07-31 | 9.600 | 11,385,065 | -28,000 | 0.64% | 109,296,624 |
| 2025-07-30 | 2025-07-28 | 9.890 | 11,413,065 | -10,000 | 0.64% | 112,875,213 |
| 2025-07-28 | 2025-07-24 | 10.080 | 11,423,065 | -8,000 | 0.64% | 115,144,495 |
| 2025-07-25 | 2025-07-23 | 10.100 | 11,431,065 | +12,000 | 0.64% | 115,453,756 |
| 2025-07-23 | 2025-07-21 | 10.240 | 11,419,065 | +40,000 | 0.64% | 116,931,226 |
| 2025-07-15 | 2025-07-11 | 9.380 | 11,379,065 | +10,000 | 0.63% | 106,735,630 |
| 2025-07-07 | 2025-07-03 | 9.070 | 11,369,065 | -15,000 | 0.63% | 103,117,420 |
| 2025-07-03 | 2025-06-30 | 9.357 | 11,384,065 | +361,399 | 0.64% | 106,521,256 |
| 2025-06-27 | 2025-06-25 | 9.966 | 11,022,666 | +2,905 | 0.64% | 109,856,226 |
| 2025-06-23 | 2025-06-19 | 9.347 | 11,019,761 | -50,350 | 0.64% | 102,998,635 |
| 2025-05-30 | 2025-05-28 | 8.655 | 11,070,111 | -48,412 | 0.64% | 95,809,089 |
| 2025-05-28 | 2025-05-26 | 8.779 | 11,118,523 | -106,508 | 0.64% | 97,606,050 |
| 2025-05-27 | 2025-05-23 | 8.273 | 11,225,031 | -329,207 | 0.65% | 92,860,449 |
| 2025-05-26 | 2025-05-22 | 8.376 | 11,554,238 | -48,412 | 0.67% | 96,777,161 |
| 2025-05-23 | 2025-05-21 | 8.593 | 11,602,650 | -67,778 | 0.67% | 99,699,099 |
| 2025-05-22 | 2025-05-20 | 8.541 | 11,670,428 | -332,111 | 0.67% | 99,678,847 |
| 2025-05-20 | 2025-05-16 | 7.942 | 12,002,539 | -193,651 | 0.69% | 95,325,739 |
| 2025-05-19 | 2025-05-15 | 7.901 | 12,196,190 | -96,825 | 0.70% | 96,359,898 |
| 2025-05-16 | 2025-05-14 | 8.076 | 12,293,015 | +15,492 | 0.71% | 99,283,226 |
| 2025-05-15 | 2025-05-13 | 7.952 | 12,277,523 | +19,365 | 0.71% | 97,636,498 |
| 2025-05-14 | 2025-05-12 | 8.076 | 12,258,158 | +216,889 | 0.71% | 99,001,707 |
| 2025-05-13 | 2025-05-09 | 7.983 | 12,041,269 | +244,968 | 0.69% | 96,130,780 |
| 2025-05-12 | 2025-05-08 | 8.056 | 11,796,301 | +824,952 | 0.68% | 95,027,907 |
| 2025-05-07 | 2025-05-02 | 8.169 | 10,971,349 | -9,682 | 0.63% | 89,628,727 |
| 2025-05-06 | 2025-04-30 | 8.252 | 10,981,031 | +9,682 | 0.63% | 90,615,108 |
| 2025-04-29 | 2025-04-25 | 8.273 | 10,971,349 | -38,246 | 0.63% | 90,761,834 |
| 2025-04-28 | 2025-04-24 | 8.262 | 11,009,595 | -96,825 | 0.63% | 90,964,523 |
| 2025-04-25 | 2025-04-23 | 8.324 | 11,106,420 | -4,841 | 0.64% | 92,452,753 |
| 2025-04-23 | 2025-04-17 | 7.890 | 11,111,261 | +48,412 | 0.64% | 87,673,314 |
| 2025-04-11 | 2025-04-09 | 7.663 | 11,062,849 | +48,413 | 0.64% | 84,777,695 |
| 2025-04-09 | 2025-04-07 | 7.271 | 11,014,436 | -341,309 | 0.63% | 80,083,978 |
| 2025-04-08 | 2025-04-03 | 8.252 | 11,355,745 | -213,985 | 0.65% | 93,707,235 |
| 2025-04-07 | 2025-04-02 | 8.304 | 11,569,730 | -27,111 | 0.67% | 96,070,486 |
| 2025-04-02 | 2025-03-31 | 7.983 | 11,596,841 | -99,730 | 0.67% | 92,582,715 |
| 2025-04-01 | 2025-03-28 | 8.128 | 11,696,571 | -58,095 | 0.67% | 95,070,113 |
| 2025-03-31 | 2025-03-27 | 8.097 | 11,754,666 | +749,428 | 0.68% | 95,178,109 |
| 2025-03-27 | 2025-03-25 | 7.746 | 11,005,238 | +485 | 0.63% | 85,245,491 |
| 2025-03-14 | 2025-03-12 | 7.632 | 11,004,753 | -87,143 | 0.63% | 83,991,522 |
| 2025-03-13 | 2025-03-11 | 7.550 | 11,091,896 | +96,825 | 0.64% | 83,740,178 |
| 2025-03-12 | 2025-03-10 | 7.446 | 10,995,071 | -6,778 | 0.63% | 81,873,625 |
| 2025-03-11 | 2025-03-07 | 7.550 | 11,001,849 | -96,825 | 0.63% | 83,060,353 |
| 2025-03-10 | 2025-03-06 | 7.529 | 11,098,674 | -90,048 | 0.64% | 83,562,098 |
| 2025-03-07 | 2025-03-05 | 7.570 | 11,188,722 | +96,826 | 0.64% | 84,702,294 |
| 2025-03-04 | 2025-02-28 | 6.930 | 11,091,896 | -96,826 | 0.64% | 76,866,839 |
| 2025-03-03 | 2025-02-27 | 7.230 | 11,188,722 | -145,238 | 0.64% | 80,888,957 |
| 2025-02-28 | 2025-02-26 | 7.168 | 11,333,960 | +106,024 | 0.65% | 81,236,623 |
| 2025-02-21 | 2025-02-19 | 6.868 | 11,227,936 | -241,579 | 0.65% | 77,113,833 |
| 2025-02-17 | 2025-02-13 | 6.692 | 11,469,515 | +242,063 | 0.66% | 76,759,259 |
| 2025-02-13 | 2025-02-11 | 6.589 | 11,227,452 | -621,619 | 0.65% | 73,979,706 |
| 2025-02-12 | 2025-02-10 | 6.703 | 11,849,071 | -492,357 | 0.68% | 79,421,798 |
| 2025-02-11 | 2025-02-07 | 6.600 | 12,341,428 | +968 | 0.71% | 81,447,355 |
| 2025-02-10 | 2025-02-06 | 6.527 | 12,340,460 | +604,675 | 0.71% | 80,548,812 |
| 2025-02-07 | 2025-02-05 | 6.403 | 11,735,785 | +38,730 | 0.68% | 75,147,502 |
| 2025-02-06 | 2025-02-04 | 6.424 | 11,697,055 | +604,675 | 0.67% | 75,141,114 |
| 2025-02-05 | 2025-02-03 | 6.403 | 11,092,380 | -5,810 | 0.64% | 71,027,600 |
| 2025-02-04 | 2025-01-28 | 6.496 | 11,098,190 | +5,810 | 0.64% | 72,096,389 |
| 2025-01-27 | 2025-01-23 | 6.383 | 11,092,380 | +437,303 | 0.64% | 70,798,479 |
| 2025-01-24 | 2025-01-22 | 6.383 | 10,655,077 | +445,323 | 0.61% | 68,007,339 |
| 2024-12-17 | 2024-12-13 | 7.075 | 10,209,754 | -96,825 | 0.59% | 72,229,825 |
| 2024-12-16 | 2024-12-12 | 7.230 | 10,306,579 | +96,825 | 0.59% | 74,511,497 |
| 2024-11-29 | 2024-11-27 | 6.754 | 10,209,754 | -96,341 | 0.59% | 68,961,030 |
| 2024-11-27 | 2024-11-25 | 6.630 | 10,306,095 | +96,825 | 0.59% | 68,334,478 |
| 2024-11-18 | 2024-11-14 | 6.785 | 10,209,270 | -87,143 | 0.59% | 69,274,081 |
| 2024-11-11 | 2024-11-07 | 7.632 | 10,296,413 | +87,143 | 0.59% | 78,585,262 |
| 2024-11-08 | 2024-11-06 | 7.374 | 10,209,270 | -116,190 | 0.59% | 75,284,161 |
| 2024-11-04 | 2024-10-31 | 7.457 | 10,325,460 | +484 | 0.60% | 76,994,078 |
| 2024-10-31 | 2024-10-29 | 7.560 | 10,324,976 | -174,286 | 0.60% | 78,056,819 |
| 2024-10-29 | 2024-10-25 | 7.591 | 10,499,262 | +17,913 | 0.61% | 79,699,726 |
| 2024-10-28 | 2024-10-24 | 7.405 | 10,481,349 | -19,365 | 0.60% | 77,615,248 |
| 2024-10-24 | 2024-10-22 | 7.498 | 10,500,714 | +19,365 | 0.61% | 78,734,698 |
| 2024-10-23 | 2024-10-21 | 7.477 | 10,481,349 | +19,365 | 0.60% | 78,372,998 |
| 2024-10-22 | 2024-10-18 | 7.519 | 10,461,984 | +232,381 | 0.60% | 78,660,399 |
| 2024-10-17 | 2024-10-15 | 7.425 | 10,229,603 | +27,103 | 0.59% | 75,957,897 |
| 2024-10-16 | 2024-10-14 | 7.771 | 10,202,500 | -103,601 | 0.60% | 79,282,699 |
| 2024-10-15 | 2024-10-10 | 7.781 | 10,306,101 | +334,196 | 0.60% | 80,195,708 |
| 2024-10-14 | 2024-10-09 | 7.541 | 9,971,905 | -4,775 | 0.58% | 75,193,196 |
| 2024-10-10 | 2024-10-08 | 7.991 | 9,976,680 | -90,710 | 0.58% | 79,722,058 |
| 2024-10-09 | 2024-10-07 | 9.468 | 10,067,390 | +90,710 | 0.59% | 95,313,242 |
| 2024-10-08 | 2024-10-04 | 8.829 | 9,976,680 | +4,775 | 0.58% | 88,080,858 |
| 2024-10-07 | 2024-10-03 | 8.441 | 9,971,905 | -162,324 | 0.58% | 84,174,606 |
| 2024-10-04 | 2024-10-02 | 8.986 | 10,134,229 | -28,168 | 0.59% | 91,063,832 |
| 2024-10-03 | 2024-09-30 | 8.033 | 10,162,397 | -67,316 | 0.59% | 81,631,812 |
| 2024-10-02 | 2024-09-27 | 7.488 | 10,229,713 | +159,936 | 0.60% | 76,601,524 |
| 2024-09-30 | 2024-09-26 | 6.964 | 10,069,777 | +28,645 | 0.59% | 70,130,901 |
| 2024-09-11 | 2024-09-09 | 5.865 | 10,041,132 | -76,387 | 0.59% | 58,889,602 |
| 2024-09-10 | 2024-09-05 | 6.053 | 10,117,519 | +76,387 | 0.59% | 61,244,880 |
| 2024-08-29 | 2024-08-27 | 6.525 | 10,041,132 | -19,096 | 0.59% | 65,514,683 |
| 2024-08-28 | 2024-08-26 | 6.420 | 10,060,228 | +19,096 | 0.59% | 64,585,677 |
| 2024-08-27 | 2024-08-23 | 6.315 | 10,041,132 | +18,142 | 0.59% | 63,411,483 |
| 2024-08-23 | 2024-08-21 | 6.252 | 10,022,990 | -1,432 | 0.59% | 62,667,093 |
| 2024-08-19 | 2024-08-15 | 6.713 | 10,024,422 | -19,097 | 0.59% | 67,295,386 |
| 2024-08-08 | 2024-08-06 | 6.650 | 10,043,519 | +27,691 | 0.59% | 66,792,477 |
| 2024-08-01 | 2024-07-30 | 7.027 | 10,015,828 | +4,297 | 0.59% | 70,384,543 |
| 2024-07-29 | 2024-07-25 | 7.143 | 10,011,531 | +954 | 0.59% | 71,507,697 |
| 2024-07-19 | 2024-07-17 | 7.666 | 10,010,577 | -9,548 | 0.59% | 76,742,883 |
| 2024-07-18 | 2024-07-16 | 7.708 | 10,020,125 | +5,252 | 0.59% | 77,235,840 |
| 2024-07-17 | 2024-07-15 | 7.991 | 10,014,873 | -24,826 | 0.59% | 80,027,252 |
| 2024-07-12 | 2024-07-10 | 7.918 | 10,039,699 | -23,871 | 0.59% | 79,489,617 |
| 2024-07-11 | 2024-07-09 | 8.295 | 10,063,570 | -21,007 | 0.59% | 83,472,837 |
| 2024-07-10 | 2024-07-08 | 8.441 | 10,084,577 | +8,594 | 0.59% | 85,125,690 |
| 2024-07-09 | 2024-07-05 | 8.525 | 10,075,983 | +5,729 | 0.59% | 85,897,347 |
| 2024-07-08 | 2024-07-04 | 8.556 | 10,070,254 | +3,819 | 0.59% | 86,164,902 |
| 2024-07-05 | 2024-07-03 | 8.991 | 10,066,435 | -31,032 | 0.59% | 90,506,203 |
| 2024-07-04 | 2024-07-02 | 7.982 | 10,097,467 | +268,951 | 0.59% | 80,601,665 |
| 2024-07-02 | 2024-06-27 | 7.875 | 9,828,516 | -46,603 | 0.59% | 77,400,300 |
| 2024-06-26 | 2024-06-24 | 6.727 | 9,875,119 | +9,321 | 0.59% | 66,430,652 |
| 2024-06-24 | 2024-06-20 | 6.791 | 9,865,798 | +5,592 | 0.59% | 67,003,048 |
| 2024-06-21 | 2024-06-19 | 6.856 | 9,860,206 | +7,457 | 0.59% | 67,599,811 |
| 2024-06-20 | 2024-06-18 | 6.598 | 9,852,749 | +13,980 | 0.59% | 65,011,647 |
| 2024-06-19 | 2024-06-17 | 6.631 | 9,838,769 | -3,728 | 0.59% | 65,236,082 |
| 2024-06-18 | 2024-06-14 | 6.663 | 9,842,497 | -15,845 | 0.59% | 65,577,601 |
| 2024-06-17 | 2024-06-13 | 6.555 | 9,858,342 | -7,456 | 0.59% | 64,625,471 |
| 2024-06-13 | 2024-06-11 | 6.598 | 9,865,798 | -9,321 | 0.59% | 65,097,749 |
| 2024-06-12 | 2024-06-07 | 6.813 | 9,875,119 | +9,321 | 0.59% | 67,278,252 |
| 2024-06-11 | 2024-06-06 | 6.791 | 9,865,798 | -3,728 | 0.59% | 67,003,048 |
| 2024-06-07 | 2024-06-05 | 6.845 | 9,869,526 | +3,728 | 0.59% | 67,557,817 |
| 2024-06-05 | 2024-06-03 | 6.813 | 9,865,798 | -74,565 | 0.59% | 67,214,748 |
| 2024-06-04 | 2024-05-31 | 6.523 | 9,940,363 | -9,320 | 0.60% | 64,843,203 |
| 2024-06-03 | 2024-05-30 | 6.663 | 9,949,683 | -46,603 | 0.59% | 66,291,749 |
| 2024-05-31 | 2024-05-29 | 6.609 | 9,996,286 | +37,748 | 0.59% | 66,066,001 |
| 2024-05-30 | 2024-05-28 | 6.738 | 9,958,538 | +55,458 | 0.59% | 67,098,662 |
| 2024-05-29 | 2024-05-27 | 6.523 | 9,903,080 | -93,206 | 0.59% | 64,599,997 |
| 2024-05-28 | 2024-05-24 | 6.384 | 9,996,286 | -26,563 | 0.59% | 63,813,751 |
| 2024-05-27 | 2024-05-23 | 6.523 | 10,022,849 | -158,450 | 0.59% | 65,381,277 |
| 2024-05-24 | 2024-05-22 | 6.727 | 10,181,299 | -105,322 | 0.60% | 68,490,347 |
| 2024-05-23 | 2024-05-21 | 6.641 | 10,286,621 | -509,834 | 0.61% | 68,315,936 |
| 2024-05-21 | 2024-05-17 | 7.081 | 10,796,455 | +37,282 | 0.64% | 76,451,102 |
| 2024-05-20 | 2024-05-16 | 7.049 | 10,759,173 | +140,275 | 0.64% | 75,840,798 |
| 2024-05-17 | 2024-05-14 | 6.802 | 10,618,898 | -428,279 | 0.63% | 72,231,618 |
| 2024-05-16 | 2024-05-13 | 6.867 | 11,047,177 | -46,603 | 0.65% | 75,855,997 |
| 2024-05-14 | 2024-05-10 | 6.673 | 11,093,780 | +90,875 | 0.66% | 74,033,549 |
| 2024-05-13 | 2024-05-09 | 6.459 | 11,002,905 | +60,118 | 0.65% | 71,066,101 |
| 2024-05-10 | 2024-05-08 | 6.255 | 10,942,787 | -233,014 | 0.65% | 68,447,113 |
| 2024-05-08 | 2024-05-06 | 6.459 | 11,175,801 | -27,962 | 0.66% | 72,182,810 |
| 2024-05-07 | 2024-05-03 | 6.341 | 11,203,763 | -586,262 | 0.66% | 71,041,157 |
| 2024-05-06 | 2024-05-02 | 6.212 | 11,790,025 | +279,616 | 0.70% | 73,240,605 |
| 2024-05-02 | 2024-04-29 | 6.319 | 11,510,409 | -9,320 | 0.68% | 72,738,557 |
| 2024-04-29 | 2024-04-25 | 5.987 | 11,519,729 | -83,885 | 0.68% | 68,966,009 |
| 2024-04-18 | 2024-04-16 | 5.719 | 11,603,614 | -5,592 | 0.69% | 66,355,835 |
| 2024-04-16 | 2024-04-12 | 5.794 | 11,609,206 | -420,823 | 0.69% | 67,259,698 |
| 2024-04-15 | 2024-04-11 | 6.019 | 12,030,029 | +259,577 | 0.71% | 72,408,270 |
| 2024-04-11 | 2024-04-09 | 6.073 | 11,770,452 | +62,914 | 0.70% | 71,477,311 |
| 2024-04-10 | 2024-04-08 | 5.987 | 11,707,538 | -445,056 | 0.69% | 70,090,379 |
| 2024-04-09 | 2024-04-05 | 5.933 | 12,152,594 | +159,381 | 0.72% | 72,102,904 |
| 2024-04-05 | 2024-04-02 | 6.158 | 11,993,213 | +272,160 | 0.71% | 73,859,451 |
| 2024-04-03 | 2024-03-28 | 5.837 | 11,721,053 | -9,321 | 0.69% | 68,410,720 |
| 2024-04-02 | 2024-03-27 | 5.708 | 11,730,374 | +464,630 | 0.69% | 66,954,863 |
| 2024-03-28 | 2024-03-26 | 6.008 | 11,265,744 | +804,829 | 0.67% | 67,687,198 |
| 2024-03-27 | 2024-03-25 | 7.103 | 10,460,915 | +9,320 | 0.62% | 74,299,569 |
| 2024-03-26 | 2024-03-22 | 7.296 | 10,451,595 | +107,187 | 0.62% | 76,251,803 |
| 2024-03-25 | 2024-03-21 | 7.521 | 10,344,408 | +633,797 | 0.61% | 77,800,483 |
| 2024-03-18 | 2024-03-14 | 7.296 | 9,710,611 | -46,603 | 0.57% | 70,845,799 |
| 2024-03-15 | 2024-03-13 | 7.231 | 9,757,214 | -329,015 | 0.58% | 70,557,691 |
| 2024-03-14 | 2024-03-12 | 7.714 | 10,086,229 | +932 | 0.60% | 77,806,584 |
| 2024-03-12 | 2024-03-08 | 7.618 | 10,085,297 | +2,796 | 0.60% | 76,825,549 |
| 2024-03-11 | 2024-03-07 | 7.532 | 10,082,501 | +13,981 | 0.60% | 75,938,851 |
| 2024-03-08 | 2024-03-06 | 7.757 | 10,068,520 | +18,641 | 0.60% | 78,102,074 |
| 2024-03-07 | 2024-03-05 | 7.725 | 10,049,879 | +45,205 | 0.59% | 77,634,000 |
| 2024-03-06 | 2024-03-04 | 7.875 | 10,004,674 | +1,398 | 0.59% | 78,787,557 |
| 2024-03-05 | 2024-03-01 | 8.154 | 10,003,276 | +186,411 | 0.59% | 81,566,998 |
| 2024-03-01 | 2024-02-28 | 8.326 | 9,816,865 | -46,603 | 0.58% | 81,732,197 |
| 2024-02-29 | 2024-02-27 | 8.594 | 9,863,468 | -46,603 | 0.58% | 84,765,824 |
| 2024-02-27 | 2024-02-23 | 8.444 | 9,910,071 | -260,975 | 0.59% | 83,677,777 |
| 2024-02-26 | 2024-02-22 | 8.390 | 10,171,046 | -4,660 | 0.60% | 85,335,749 |
| 2024-02-16 | 2024-02-14 | 6.341 | 10,175,706 | +18,641 | 0.60% | 64,522,423 |
| 2024-02-15 | 2024-02-09 | 6.427 | 10,157,065 | -23,302 | 0.60% | 65,276,023 |
| 2024-02-08 | 2024-02-06 | 6.845 | 10,180,367 | +130,488 | 0.60% | 69,685,552 |
| 2024-02-07 | 2024-02-05 | 6.491 | 10,049,879 | +27,962 | 0.59% | 65,234,125 |
| 2024-02-06 | 2024-02-02 | 6.491 | 10,021,917 | +18,641 | 0.59% | 65,052,623 |
| 2024-02-05 | 2024-02-01 | 6.523 | 10,003,276 | -186,411 | 0.59% | 65,253,598 |
| 2024-01-29 | 2024-01-25 | 6.684 | 10,189,687 | +9,320 | 0.60% | 68,109,474 |
| 2024-01-26 | 2024-01-24 | 6.684 | 10,180,367 | +316,899 | 0.60% | 68,047,177 |
| 2024-01-25 | 2024-01-23 | 6.287 | 9,863,468 | -65,244 | 0.58% | 62,013,449 |
| 2024-01-23 | 2024-01-19 | 6.223 | 9,928,712 | -288,937 | 0.59% | 61,784,501 |
| 2024-01-22 | 2024-01-18 | 6.491 | 10,217,649 | -93,205 | 0.60% | 66,323,126 |
| 2024-01-18 | 2024-01-16 | 6.609 | 10,310,854 | +18,641 | 0.61% | 68,144,998 |
| 2024-01-10 | 2024-01-08 | 6.598 | 10,292,213 | -27,962 | 0.61% | 67,911,374 |
| 2024-01-09 | 2024-01-05 | 6.824 | 10,320,175 | -27,961 | 0.61% | 70,421,101 |
| 2024-01-08 | 2024-01-04 | 6.781 | 10,348,136 | -149,129 | 0.61% | 70,167,797 |
| 2024-01-05 | 2024-01-03 | 6.759 | 10,497,265 | +1,398 | 0.62% | 70,953,748 |
| 2024-01-04 | 2024-01-02 | 6.856 | 10,495,867 | -251,655 | 0.62% | 71,957,789 |
| 2023-12-28 | 2023-12-22 | 6.620 | 10,747,522 | +27,962 | 0.64% | 71,146,271 |
| 2023-12-27 | 2023-12-21 | 6.684 | 10,719,560 | -7,457 | 0.63% | 71,651,228 |
| 2023-12-22 | 2023-12-20 | 6.673 | 10,727,017 | -6,524 | 0.63% | 71,585,982 |
| 2023-12-21 | 2023-12-19 | 6.727 | 10,733,541 | -8,389 | 0.64% | 72,205,319 |
| 2023-12-18 | 2023-12-14 | 6.512 | 10,741,930 | +55,924 | 0.64% | 69,956,753 |
| 2023-12-14 | 2023-12-12 | 6.534 | 10,686,006 | -94,604 | 0.63% | 69,821,848 |
| 2023-12-13 | 2023-12-11 | 6.255 | 10,780,610 | -9,320 | 0.64% | 67,432,696 |
| 2023-12-12 | 2023-12-08 | 6.352 | 10,789,930 | +214,372 | 0.64% | 68,532,878 |
| 2023-12-11 | 2023-12-07 | 6.480 | 10,575,558 | -93,205 | 0.63% | 68,532,861 |
| 2023-12-08 | 2023-12-06 | 6.534 | 10,668,763 | +93,205 | 0.63% | 69,709,183 |
| 2023-12-07 | 2023-12-05 | 6.373 | 10,575,558 | -111,846 | 0.63% | 67,398,211 |
| 2023-12-06 | 2023-12-04 | 6.266 | 10,687,404 | +93,205 | 0.63% | 66,964,358 |
| 2023-12-05 | 2023-12-01 | 6.416 | 10,594,199 | -74,564 | 0.63% | 67,971,671 |
| 2023-12-04 | 2023-11-30 | 6.276 | 10,668,763 | +9,320 | 0.63% | 66,962,023 |
| 2023-12-01 | 2023-11-29 | 6.255 | 10,659,443 | -423,153 | 0.63% | 66,674,797 |
| 2023-11-30 | 2023-11-28 | 6.577 | 11,082,596 | +46,603 | 0.66% | 72,888,768 |
| 2023-11-29 | 2023-11-27 | 6.716 | 11,035,993 | -195,265 | 0.65% | 74,121,531 |
| 2023-11-28 | 2023-11-24 | 6.534 | 11,231,258 | +18,641 | 0.66% | 73,384,498 |
| 2023-11-27 | 2023-11-23 | 6.673 | 11,212,617 | +93,205 | 0.66% | 74,826,599 |
| 2023-11-24 | 2023-11-22 | 6.448 | 11,119,412 | -111,846 | 0.66% | 71,699,302 |
| 2023-11-22 | 2023-11-20 | 6.738 | 11,231,258 | +18,641 | 0.66% | 75,673,998 |
| 2023-11-21 | 2023-11-17 | 6.598 | 11,212,617 | +9,320 | 0.66% | 73,984,499 |
| 2023-11-20 | 2023-11-16 | 6.867 | 11,203,297 | -55,923 | 0.66% | 76,928,003 |
| 2023-11-17 | 2023-11-15 | 6.856 | 11,259,220 | +186,411 | 0.67% | 77,191,201 |
| 2023-11-16 | 2023-11-14 | 7.060 | 11,072,809 | +55,923 | 0.66% | 78,170,400 |
| 2023-11-15 | 2023-11-13 | 7.049 | 11,016,886 | -214,372 | 0.65% | 77,657,402 |
| 2023-11-10 | 2023-11-08 | 7.328 | 11,231,258 | +18,641 | 0.66% | 82,301,498 |
| 2023-11-08 | 2023-11-06 | 7.371 | 11,212,617 | +316,432 | 0.66% | 82,646,099 |
| 2023-11-07 | 2023-11-03 | 7.146 | 10,896,185 | +492,591 | 0.64% | 77,858,733 |
| 2023-11-03 | 2023-11-01 | 6.899 | 10,403,594 | -46,602 | 0.62% | 71,771,662 |
| 2023-11-02 | 2023-10-31 | 6.942 | 10,450,196 | +27,961 | 0.62% | 72,541,637 |
| 2023-11-01 | 2023-10-30 | 7.103 | 10,422,235 | +115,109 | 0.62% | 74,024,841 |
| 2023-10-30 | 2023-10-26 | 6.759 | 10,307,126 | +37,282 | 0.61% | 69,668,549 |
| 2023-10-26 | 2023-10-24 | 6.512 | 10,269,844 | +3,262 | 0.61% | 66,882,296 |
| 2023-10-24 | 2023-10-19 | 6.523 | 10,266,582 | -93,205 | 0.61% | 66,971,202 |
| 2023-10-20 | 2023-10-18 | 6.770 | 10,359,787 | +36,350 | 0.61% | 70,135,649 |
| 2023-10-19 | 2023-10-17 | 6.931 | 10,323,437 | +186,411 | 0.61% | 71,550,960 |
| 2023-10-17 | 2023-10-13 | 7.103 | 10,137,026 | +932 | 0.60% | 71,999,119 |
| 2023-10-06 | 2023-10-04 | 6.276 | 10,136,094 | +9,787 | 0.60% | 63,618,750 |
| 2023-10-03 | 2023-09-28 | 6.931 | 10,126,307 | -121,168 | 0.60% | 70,184,667 |
| 2023-09-29 | 2023-09-27 | 6.952 | 10,247,475 | -139,808 | 0.61% | 71,244,363 |
| 2023-09-28 | 2023-09-26 | 6.824 | 10,387,283 | -93,205 | 0.61% | 70,879,021 |
| 2023-09-27 | 2023-09-25 | 7.060 | 10,480,488 | -14,447 | 0.62% | 73,988,808 |
| 2023-09-26 | 2023-09-22 | 7.253 | 10,494,935 | +14,447 | 0.62% | 76,117,599 |
| 2023-09-07 | 2023-09-05 | 8.390 | 10,480,488 | -93,206 | 0.62% | 87,931,988 |
| 2023-09-04 | 2023-08-30 | 8.304 | 10,573,694 | +228,354 | 0.63% | 87,806,432 |
| 2023-08-31 | 2023-08-29 | 8.648 | 10,345,340 | +429,677 | 0.61% | 89,461,967 |
| 2023-08-30 | 2023-08-28 | 8.401 | 9,915,663 | +100,196 | 0.59% | 83,299,454 |
| 2023-08-14 | 2023-08-10 | 9.581 | 9,815,467 | -65,244 | 0.58% | 94,041,827 |
| 2023-08-03 | 2023-08-01 | 10.128 | 9,880,711 | +4,660 | 0.58% | 100,073,439 |
| 2023-08-02 | 2023-07-31 | 10.450 | 9,876,051 | +4,660 | 0.58% | 103,205,042 |
| 2023-07-31 | 2023-07-27 | 10.053 | 9,871,391 | +9,321 | 0.58% | 99,237,675 |
| 2023-07-24 | 2023-07-20 | 9.635 | 9,862,070 | -15,845 | 0.58% | 95,017,380 |
| 2023-07-20 | 2023-07-18 | 9.796 | 9,877,915 | -7,456 | 0.58% | 96,759,741 |
| 2023-07-18 | 2023-07-13 | 9.924 | 9,885,371 | +23,301 | 0.59% | 98,105,496 |
| 2023-06-29 | 2023-06-27 | 11.798 | 9,862,070 | +373,563 | 0.58% | 116,354,341 |
| 2023-06-16 | 2023-06-14 | 11.932 | 9,488,507 | -71,740 | 0.58% | 113,216,703 |
| 2023-06-12 | 2023-06-08 | 12.021 | 9,560,247 | -53,805 | 0.59% | 114,925,583 |
| 2023-06-09 | 2023-06-07 | 11.664 | 9,614,052 | -186,524 | 0.59% | 112,141,664 |
| 2023-06-07 | 2023-06-05 | 11.397 | 9,800,576 | -25,109 | 0.60% | 111,694,385 |
| 2023-06-05 | 2023-06-01 | 10.951 | 9,825,685 | +344,352 | 0.60% | 107,597,745 |
| 2023-05-11 | 2023-05-09 | 13.895 | 9,481,333 | -2,242 | 0.58% | 131,739,583 |
| 2023-05-04 | 2023-05-02 | 13.605 | 9,483,575 | -5,380 | 0.58% | 129,021,105 |
| 2023-05-03 | 2023-04-28 | 13.917 | 9,488,955 | +5,380 | 0.58% | 132,057,118 |
| 2023-04-28 | 2023-04-26 | 13.716 | 9,483,575 | +1,794 | 0.58% | 130,078,655 |
| 2023-04-24 | 2023-04-20 | 14.675 | 9,481,781 | -2,690 | 0.58% | 139,147,258 |
| 2023-04-19 | 2023-04-17 | 15.099 | 9,484,471 | -256,471 | 0.58% | 143,205,804 |
| 2023-04-17 | 2023-04-13 | 14.831 | 9,740,942 | +89,675 | 0.60% | 144,471,254 |
| 2023-04-14 | 2023-04-12 | 15.344 | 9,651,267 | -98,642 | 0.59% | 148,092,003 |
| 2023-04-12 | 2023-04-06 | 14.564 | 9,749,909 | +107,610 | 0.60% | 141,994,847 |
| 2023-04-06 | 2023-04-03 | 15.166 | 9,642,299 | +2,690 | 0.59% | 146,233,996 |
| 2023-04-04 | 2023-03-31 | 15.277 | 9,639,609 | -40,354 | 0.59% | 147,268,149 |
| 2023-03-29 | 2023-03-27 | 15.188 | 9,679,963 | +4,932 | 0.60% | 147,021,093 |
| 2023-03-28 | 2023-03-24 | 15.790 | 9,675,031 | +13,452 | 0.60% | 152,772,246 |
| 2023-03-21 | 2023-03-17 | 16.147 | 9,661,579 | +8,070 | 0.59% | 156,007,513 |
| 2023-03-17 | 2023-03-15 | 16.013 | 9,653,509 | +26,903 | 0.59% | 154,585,405 |
| 2023-03-16 | 2023-03-14 | 15.790 | 9,626,606 | -44,838 | 0.59% | 152,007,597 |
| 2023-03-13 | 2023-03-09 | 16.839 | 9,671,444 | -6,277 | 0.59% | 162,853,506 |
| 2023-03-07 | 2023-03-03 | 18.667 | 9,677,721 | -71,740 | 0.60% | 180,658,082 |
| 2023-03-03 | 2023-03-01 | 17.954 | 9,749,461 | +282,925 | 0.60% | 175,039,203 |
| 2023-02-28 | 2023-02-24 | 18.154 | 9,466,536 | +3,587 | 0.58% | 171,859,813 |
| 2023-02-24 | 2023-02-22 | 18.779 | 9,462,949 | -17,935 | 0.58% | 177,704,093 |
| 2023-02-23 | 2023-02-21 | 18.734 | 9,480,884 | -53,805 | 0.58% | 177,617,993 |
| 2023-02-08 | 2023-02-06 | 18.088 | 9,534,689 | -5,381 | 0.59% | 172,459,144 |
| 2023-02-07 | 2023-02-03 | 18.556 | 9,540,070 | -8,967 | 0.59% | 177,024,643 |
| 2023-02-06 | 2023-02-02 | 18.846 | 9,549,037 | +1,793 | 0.59% | 179,959,644 |
| 2023-02-03 | 2023-02-01 | 19.113 | 9,547,244 | +10,761 | 0.59% | 182,481,013 |
| 2023-02-01 | 2023-01-30 | 18.824 | 9,536,483 | +47,528 | 0.59% | 179,510,363 |
| 2023-01-31 | 2023-01-27 | 19.671 | 9,488,955 | -62,773 | 0.58% | 186,657,658 |
| 2023-01-27 | 2023-01-20 | 18.846 | 9,551,728 | -17,935 | 0.59% | 180,010,358 |
| 2023-01-26 | 2023-01-19 | 18.043 | 9,569,663 | -73,533 | 0.59% | 172,664,878 |
| 2023-01-19 | 2023-01-17 | 18.333 | 9,643,196 | -12,555 | 0.59% | 176,787,539 |
| 2023-01-16 | 2023-01-12 | 17.173 | 9,655,751 | -298,617 | 0.59% | 165,819,508 |
| 2023-01-12 | 2023-01-10 | 18.333 | 9,954,368 | +53,805 | 0.61% | 182,492,218 |
| 2023-01-11 | 2023-01-09 | 18.467 | 9,900,563 | +54,702 | 0.61% | 182,830,677 |
| 2023-01-10 | 2023-01-06 | 18.244 | 9,845,861 | +107,610 | 0.61% | 179,624,612 |
| 2023-01-06 | 2023-01-04 | 18.935 | 9,738,251 | +13,451 | 0.60% | 184,394,301 |
| 2023-01-05 | 2023-01-03 | 18.913 | 9,724,800 | +238,535 | 0.60% | 183,922,715 |
| 2023-01-04 | 2022-12-30 | 18.913 | 9,486,265 | +12,555 | 0.58% | 179,411,362 |
| 2023-01-03 | 2022-12-29 | 18.444 | 9,473,710 | +44,837 | 0.58% | 174,736,823 |
| 2022-12-30 | 2022-12-28 | 18.779 | 9,428,873 | -16,141 | 0.58% | 177,064,182 |
| 2022-12-15 | 2022-12-13 | 19.359 | 9,445,014 | -13,452 | 0.58% | 182,844,192 |
| 2022-12-08 | 2022-12-06 | 19.270 | 9,458,466 | -6,277 | 0.58% | 182,260,807 |
| 2022-12-01 | 2022-11-29 | 19.381 | 9,464,743 | +47,528 | 0.58% | 183,437,212 |
| 2022-11-17 | 2022-11-15 | 18.623 | 9,417,215 | +24,212 | 0.58% | 175,375,047 |
| 2022-11-16 | 2022-11-14 | 17.485 | 9,393,003 | -1,793 | 0.58% | 164,240,161 |
| 2022-11-15 | 2022-11-11 | 16.482 | 9,394,796 | -22,868 | 0.58% | 154,842,663 |
| 2022-11-14 | 2022-11-10 | 15.746 | 9,417,664 | +2,691 | 0.58% | 148,288,247 |
| 2022-11-08 | 2022-11-04 | 14.698 | 9,414,973 | -26,454 | 0.58% | 138,376,816 |
| 2022-11-02 | 2022-10-31 | 12.913 | 9,441,427 | -116,578 | 0.58% | 121,920,025 |
| 2022-10-25 | 2022-10-21 | 15.946 | 9,558,005 | -5,380 | 0.59% | 152,416,553 |
| 2022-10-13 | 2022-10-11 | 14.519 | 9,563,385 | -1,794 | 0.59% | 138,851,785 |
| 2022-10-11 | 2022-10-07 | 14.564 | 9,565,179 | +1,345 | 0.59% | 139,304,492 |
| 2022-10-10 | 2022-10-06 | 14.987 | 9,563,834 | -1,345 | 0.59% | 143,337,604 |
| 2022-10-06 | 2022-10-03 | 13.962 | 9,565,179 | -89,675 | 0.59% | 133,544,582 |
| 2022-09-29 | 2022-09-27 | 15.166 | 9,654,854 | -448 | 0.59% | 146,424,403 |
| 2022-09-23 | 2022-09-21 | 15.813 | 9,655,302 | +1,793 | 0.59% | 152,676,057 |
| 2022-09-14 | 2022-09-09 | 17.352 | 9,653,509 | +13,452 | 0.59% | 167,503,406 |
| 2022-08-16 | 2022-08-12 | 18.400 | 9,640,057 | -3,587 | 0.59% | 177,374,992 |
| 2022-07-29 | 2022-07-27 | 17.508 | 9,643,644 | -1,794 | 0.59% | 168,837,793 |
| 2022-07-26 | 2022-07-22 | 17.619 | 9,645,438 | -4,932 | 0.59% | 169,944,801 |
| 2022-07-25 | 2022-07-21 | 17.909 | 9,650,370 | +1,793 | 0.59% | 172,829,689 |
| 2022-07-20 | 2022-07-18 | 18.377 | 9,648,577 | -3,587 | 0.59% | 177,316,568 |
| 2022-07-19 | 2022-07-15 | 17.775 | 9,652,164 | +3,587 | 0.59% | 171,570,198 |
| 2022-07-14 | 2022-07-12 | 18.422 | 9,648,577 | -1,793 | 0.59% | 177,746,948 |
| 2022-07-11 | 2022-07-07 | 18.355 | 9,650,370 | +1,793 | 0.59% | 177,134,289 |
| 2022-07-05 | 2022-06-30 | 19.069 | 9,648,577 | +3,587 | 0.59% | 183,987,459 |
| 2022-07-04 | 2022-06-29 | 19.292 | 9,644,990 | -63,220 | 0.59% | 186,070,159 |
| 2022-06-30 | 2022-06-28 | 21.085 | 9,708,210 | +44,837 | 0.60% | 204,698,347 |
| 2022-06-29 | 2022-06-27 | 20.296 | 9,663,373 | +361,731 | 0.59% | 196,131,833 |
| 2022-06-27 | 2022-06-23 | 19.902 | 9,301,642 | -17,245 | 0.60% | 185,122,070 |
| 2022-06-24 | 2022-06-22 | 19.670 | 9,318,887 | -296,604 | 0.60% | 183,303,682 |
| 2022-06-23 | 2022-06-21 | 19.763 | 9,615,491 | +10,347 | 0.61% | 190,030,080 |
| 2022-06-20 | 2022-06-16 | 18.951 | 9,605,144 | -392,742 | 0.61% | 182,027,593 |
| 2022-06-17 | 2022-06-15 | 19.415 | 9,997,886 | +51,733 | 0.64% | 194,108,667 |
| 2022-06-09 | 2022-06-07 | 20.853 | 9,946,153 | +103,467 | 0.63% | 207,408,293 |
| 2022-06-08 | 2022-06-06 | 20.923 | 9,842,686 | +258,666 | 0.62% | 205,935,614 |
| 2022-06-06 | 2022-06-01 | 23.428 | 9,584,020 | +155,200 | 0.61% | 224,533,101 |
| 2022-06-02 | 2022-05-31 | 23.660 | 9,428,820 | +198,311 | 0.60% | 223,084,197 |
| 2022-05-10 | 2022-05-05 | 23.312 | 9,230,509 | -8,622 | 0.59% | 215,180,544 |
| 2022-05-06 | 2022-05-04 | 23.312 | 9,239,131 | +8,622 | 0.59% | 215,381,539 |
| 2022-04-22 | 2022-04-20 | 24.878 | 9,230,509 | -7,329 | 0.59% | 229,632,969 |
| 2022-04-20 | 2022-04-14 | 25.979 | 9,237,838 | +1,724 | 0.59% | 239,993,597 |
| 2022-04-14 | 2022-04-12 | 26.501 | 9,236,114 | +1,725 | 0.59% | 244,769,208 |
| 2022-04-11 | 2022-04-07 | 26.211 | 9,234,389 | +2,586 | 0.59% | 242,045,994 |
| 2022-04-08 | 2022-04-06 | 27.197 | 9,231,803 | +2,587 | 0.59% | 251,079,161 |
| 2022-04-07 | 2022-04-04 | 27.139 | 9,229,216 | -34,489 | 0.59% | 250,473,602 |
| 2022-04-04 | 2022-03-31 | 26.559 | 9,263,705 | +13,796 | 0.59% | 246,037,606 |
| 2022-04-01 | 2022-03-30 | 26.849 | 9,249,909 | +20,693 | 0.59% | 248,353,194 |
| 2022-03-31 | 2022-03-29 | 27.081 | 9,229,216 | -8,622 | 0.59% | 249,938,402 |
| 2022-03-29 | 2022-03-25 | 25.168 | 9,237,838 | +13,364 | 0.59% | 232,493,797 |
| 2022-03-25 | 2022-03-23 | 26.385 | 9,224,474 | +8,623 | 0.59% | 243,390,883 |
| 2022-03-21 | 2022-03-17 | 58.594 | 9,215,851 | +2,357,038 | 0.59% | 539,996,676 |
| 2022-03-07 | 2022-03-03 | 58.361 | 6,858,813 | -2,246 | 0.59% | 400,284,323 |
| 2022-02-24 | 2022-02-22 | 59.296 | 6,861,059 | -12,834 | 0.59% | 406,830,601 |
| 2022-02-15 | 2022-02-11 | 59.296 | 6,873,893 | -2,246 | 0.59% | 407,591,601 |
| 2022-02-09 | 2022-02-07 | 59.218 | 6,876,139 | -321 | 0.59% | 407,189,004 |
| 2022-02-08 | 2022-02-04 | 57.581 | 6,876,460 | +1,745,746 | 0.59% | 395,956,212 |
| 2022-02-07 | 2022-01-31 | 57.737 | 5,130,714 | +3,869,773 | 0.44% | 296,233,259 |
| 2022-02-04 | 2022-01-27 | 56.491 | 1,260,941 | +964,796 | 0.11% | 71,231,251 |
| 2022-01-18 | 2022-01-14 | 59.062 | 296,145 | +4,492 | 0.03% | 17,490,870 |
| 2022-01-11 | 2022-01-07 | 59.218 | 291,653 | +2,246 | 0.02% | 17,271,014 |
| 2022-01-04 | 2021-12-31 | 59.374 | 289,407 | -2,567 | 0.02% | 17,183,111 |
| 2021-12-16 | 2021-12-14 | 59.140 | 291,974 | -9,625 | 0.02% | 17,267,273 |
| 2021-12-06 | 2021-12-02 | 59.997 | 301,599 | -3,209 | 0.03% | 18,094,993 |
| 2021-11-25 | 2021-11-23 | 59.997 | 304,808 | +2,246 | 0.03% | 18,287,523 |
| 2021-10-28 | 2021-10-26 | 59.451 | 302,562 | -1,925 | 0.03% | 17,987,745 |
| 2021-10-20 | 2021-10-18 | 60.386 | 304,487 | +3,209 | 0.03% | 18,386,889 |
| 2021-10-19 | 2021-10-15 | 60.776 | 301,278 | +2,567 | 0.03% | 18,310,484 |
| 2021-10-18 | 2021-10-12 | 59.140 | 298,711 | +16,042 | 0.03% | 17,665,698 |
| 2021-10-15 | 2021-10-11 | 57.114 | 282,669 | +11,551 | 0.02% | 16,144,327 |
| 2021-10-12 | 2021-10-08 | 57.503 | 271,118 | +3,850 | 0.02% | 15,590,230 |
| 2021-10-11 | 2021-10-07 | 57.114 | 267,268 | +8,984 | 0.02% | 15,264,716 |
| 2021-10-08 | 2021-10-06 | 56.802 | 258,284 | +7,700 | 0.02% | 14,671,105 |
| 2021-10-04 | 2021-09-29 | 56.101 | 250,584 | +7,059 | 0.02% | 14,058,003 |
| 2021-09-29 | 2021-09-27 | 56.413 | 243,525 | -23,101 | 0.02% | 13,737,886 |
| 2021-09-28 | 2021-09-24 | 55.010 | 266,626 | +23,101 | 0.02% | 14,667,125 |
| 2021-09-27 | 2021-09-23 | 54.387 | 243,525 | +641 | 0.02% | 13,244,537 |
| 2021-09-24 | 2021-09-21 | 54.776 | 242,884 | -320 | 0.02% | 13,304,300 |
| 2021-09-17 | 2021-09-15 | 52.517 | 243,204 | -1,284 | 0.02% | 12,772,279 |
| 2021-09-16 | 2021-09-14 | 52.205 | 244,488 | -8,984 | 0.02% | 12,763,511 |
| 2021-09-15 | 2021-09-13 | 52.673 | 253,472 | +1,926 | 0.02% | 13,351,021 |
| 2021-09-14 | 2021-09-10 | 52.127 | 251,546 | +19,892 | 0.02% | 13,112,374 |
| 2021-09-13 | 2021-09-09 | 51.893 | 231,654 | +19,251 | 0.02% | 12,021,311 |
| 2021-09-09 | 2021-09-07 | 52.205 | 212,403 | +642 | 0.02% | 11,088,511 |
| 2021-09-08 | 2021-09-06 | 52.049 | 211,761 | +12,834 | 0.02% | 11,021,996 |
| 2021-09-07 | 2021-09-03 | 51.660 | 198,927 | -6,417 | 0.02% | 10,276,496 |
| 2021-09-06 | 2021-09-02 | 51.114 | 205,344 | -8,984 | 0.02% | 10,495,996 |
| 2021-09-03 | 2021-09-01 | 50.101 | 214,328 | +19,251 | 0.02% | 10,738,106 |
| 2021-08-13 | 2021-08-11 | 48.387 | 195,077 | -7,700 | 0.02% | 9,439,206 |
| 2021-08-12 | 2021-08-10 | 49.088 | 202,777 | +7,700 | 0.02% | 9,953,986 |
| 2021-08-05 | 2021-08-03 | 50.491 | 195,077 | -2,567 | 0.02% | 9,849,606 |
| 2021-08-04 | 2021-08-02 | 46.751 | 197,644 | +31,444 | 0.02% | 9,240,015 |
| 2021-08-03 | 2021-07-30 | 44.180 | 166,200 | +17,326 | 0.01% | 7,342,634 |
| 2021-08-02 | 2021-07-29 | 44.803 | 148,874 | -10,909 | 0.01% | 6,669,980 |
| 2021-07-19 | 2021-07-15 | 49.244 | 159,783 | -1,284 | 0.01% | 7,868,382 |
| 2021-07-02 | 2021-06-29 | 52.852 | 161,067 | +6,417 | 0.01% | 8,512,697 |
| 2021-06-30 | 2021-06-28 | 53.170 | 154,650 | +4,517 | 0.01% | 8,222,785 |
| 2021-06-24 | 2021-06-22 | 52.215 | 150,133 | +314 | 0.01% | 7,839,214 |
| 2021-06-18 | 2021-06-16 | 53.250 | 149,819 | +943 | 0.01% | 7,977,844 |
| 2021-06-15 | 2021-06-10 | 54.444 | 148,876 | -1,257 | 0.01% | 8,105,379 |
| 2021-06-11 | 2021-06-09 | 52.693 | 150,133 | +12,564 | 0.01% | 7,910,914 |
| 2021-06-08 | 2021-06-04 | 53.329 | 137,569 | +2,512 | 0.01% | 7,336,483 |
| 2021-06-07 | 2021-06-03 | 53.807 | 135,057 | +1,571 | 0.01% | 7,267,019 |
| 2021-06-04 | 2021-06-02 | 55.240 | 133,486 | +2,512 | 0.01% | 7,373,738 |
| 2021-06-01 | 2021-05-28 | 56.832 | 130,974 | -1,256 | 0.01% | 7,443,477 |
| 2021-05-31 | 2021-05-27 | 57.468 | 132,230 | +1,256 | 0.01% | 7,599,057 |
| 2021-05-28 | 2021-05-26 | 56.991 | 130,974 | -1,256 | 0.01% | 7,464,327 |
| 2021-05-27 | 2021-05-25 | 57.468 | 132,230 | +1,256 | 0.01% | 7,599,057 |
| 2021-05-26 | 2021-05-24 | 58.026 | 130,974 | -1,570 | 0.01% | 7,599,852 |
| 2021-05-18 | 2021-05-14 | 58.901 | 132,544 | -1,256 | 0.01% | 7,807,002 |
| 2021-05-17 | 2021-05-13 | 58.105 | 133,800 | -628 | 0.01% | 7,774,483 |
| 2021-05-14 | 2021-05-12 | 59.140 | 134,428 | +942 | 0.01% | 7,950,072 |
| 2021-05-13 | 2021-05-11 | 60.016 | 133,486 | +1,884 | 0.01% | 8,011,237 |
| 2021-05-12 | 2021-05-10 | 60.812 | 131,602 | -3,769 | 0.01% | 8,002,918 |
| 2021-05-10 | 2021-05-06 | 59.060 | 135,371 | +1,257 | 0.01% | 7,995,066 |
| 2021-04-08 | 2021-04-01 | 57.946 | 134,114 | +1,256 | 0.01% | 7,771,378 |
| 2021-03-17 | 2021-03-15 | 56.195 | 132,858 | -1,256 | 0.01% | 7,465,948 |
| 2021-03-16 | 2021-03-12 | 56.911 | 134,114 | +1,256 | 0.01% | 7,632,603 |
| 2021-03-15 | 2021-03-11 | 55.638 | 132,858 | -314 | 0.01% | 7,391,923 |
| 2021-03-12 | 2021-03-10 | 54.683 | 133,172 | +2,513 | 0.01% | 7,282,193 |
| 2021-03-11 | 2021-03-09 | 54.285 | 130,659 | -1,885 | 0.01% | 7,092,776 |
| 2021-03-09 | 2021-03-05 | 54.921 | 132,544 | -942 | 0.01% | 7,279,502 |
| 2021-03-05 | 2021-03-03 | 56.115 | 133,486 | +1,884 | 0.01% | 7,490,613 |
| 2021-03-03 | 2021-03-01 | 55.001 | 131,602 | -11,307 | 0.01% | 7,238,241 |
| 2021-02-19 | 2021-02-17 | 57.309 | 142,909 | -314 | 0.01% | 8,190,013 |
| 2021-02-17 | 2021-02-11 | 56.991 | 143,223 | -19,473 | 0.01% | 8,162,408 |
| 2021-02-09 | 2021-02-05 | 57.628 | 162,696 | -1,885 | 0.01% | 9,375,792 |
| 2021-02-05 | 2021-02-03 | 58.424 | 164,581 | -628 | 0.01% | 9,615,420 |
| 2021-02-03 | 2021-02-01 | 59.538 | 165,209 | -1,570 | 0.01% | 9,836,211 |
| 2021-02-02 | 2021-01-29 | 58.822 | 166,779 | -1,885 | 0.01% | 9,810,211 |
| 2021-02-01 | 2021-01-28 | 58.822 | 168,664 | -13,820 | 0.01% | 9,921,089 |
| 2021-01-29 | 2021-01-27 | 59.458 | 182,484 | -2,512 | 0.02% | 10,850,204 |
| 2021-01-28 | 2021-01-26 | 59.140 | 184,996 | -22,614 | 0.02% | 10,940,664 |
| 2021-01-27 | 2021-01-25 | 60.175 | 207,610 | -2,199 | 0.02% | 12,492,881 |
| 2021-01-26 | 2021-01-22 | 60.971 | 209,809 | -628 | 0.02% | 12,792,205 |
| 2021-01-25 | 2021-01-21 | 61.846 | 210,437 | +1,256 | 0.02% | 13,014,744 |
| 2021-01-22 | 2021-01-20 | 62.563 | 209,181 | +628 | 0.02% | 13,086,916 |
| 2021-01-21 | 2021-01-19 | 62.881 | 208,553 | +13,192 | 0.02% | 13,114,027 |
| 2021-01-20 | 2021-01-18 | 62.722 | 195,361 | +628 | 0.02% | 12,253,400 |
| 2021-01-19 | 2021-01-15 | 62.165 | 194,733 | +1,257 | 0.02% | 12,105,511 |
| 2021-01-18 | 2021-01-14 | 63.359 | 193,476 | +9,736 | 0.02% | 12,258,369 |
| 2021-01-15 | 2021-01-13 | 64.632 | 183,740 | +2,199 | 0.02% | 11,875,510 |
| 2021-01-14 | 2021-01-12 | 64.553 | 181,541 | +19,787 | 0.02% | 11,718,934 |
| 2021-01-13 | 2021-01-11 | 63.359 | 161,754 | -628 | 0.01% | 10,248,507 |
| 2021-01-06 | 2021-01-04 | 60.732 | 162,382 | +3,141 | 0.01% | 9,861,772 |
| 2021-01-05 | 2020-12-31 | 60.016 | 159,241 | +17,589 | 0.01% | 9,556,938 |
| 2020-12-23 | 2020-12-21 | 58.185 | 141,652 | +10,993 | 0.01% | 8,242,000 |
| 2020-12-16 | 2020-12-14 | 58.424 | 130,659 | +11,307 | 0.01% | 7,633,574 |
| 2020-12-10 | 2020-12-08 | 57.389 | 119,352 | -13,192 | 0.01% | 6,849,478 |
| 2020-12-04 | 2020-12-02 | 58.822 | 132,544 | +628 | 0.01% | 7,796,452 |
| 2020-11-13 | 2020-11-11 | 59.379 | 131,916 | -628 | 0.01% | 7,833,013 |
| 2020-11-12 | 2020-11-10 | 58.662 | 132,544 | -628 | 0.01% | 7,775,352 |
| 2020-11-09 | 2020-11-05 | 58.026 | 133,172 | -1,256 | 0.01% | 7,727,393 |
| 2020-10-30 | 2020-10-28 | 55.479 | 134,428 | +628 | 0.01% | 7,457,874 |
| 2020-10-29 | 2020-10-27 | 56.673 | 133,800 | -27,954 | 0.01% | 7,582,783 |
| 2020-10-23 | 2020-10-21 | 58.424 | 161,754 | +1,256 | 0.01% | 9,450,257 |
| 2020-10-19 | 2020-10-15 | 59.220 | 160,498 | +1,257 | 0.01% | 9,504,627 |
| 2020-10-15 | 2020-10-12 | 57.150 | 159,241 | +314 | 0.01% | 9,100,639 |
| 2020-09-28 | 2020-09-24 | 58.185 | 158,927 | -314 | 0.01% | 9,247,143 |
| 2020-09-18 | 2020-09-16 | 58.424 | 159,241 | +314 | 0.01% | 9,303,438 |
| 2020-09-10 | 2020-09-08 | 55.319 | 158,927 | -18,845 | 0.01% | 8,791,744 |
| 2020-09-09 | 2020-09-07 | 55.558 | 177,772 | +18,845 | 0.02% | 9,876,687 |
| 2020-09-07 | 2020-09-03 | 55.558 | 158,927 | -628 | 0.01% | 8,829,694 |
| 2020-08-31 | 2020-08-27 | 54.125 | 159,555 | -18,845 | 0.01% | 8,635,985 |
| 2020-08-28 | 2020-08-26 | 55.717 | 178,400 | +942 | 0.02% | 9,939,978 |
| 2020-08-26 | 2020-08-24 | 54.921 | 177,458 | +18,845 | 0.02% | 9,746,242 |
| 2020-08-11 | 2020-08-07 | 52.136 | 158,613 | +9,108 | 0.01% | 8,269,373 |
| 2020-08-05 | 2020-08-03 | 52.772 | 149,505 | +2,513 | 0.01% | 7,889,723 |
| 2020-08-04 | 2020-07-31 | 53.011 | 146,992 | +5,025 | 0.01% | 7,792,206 |
| 2020-08-03 | 2020-07-30 | 53.011 | 141,967 | +18,846 | 0.01% | 7,525,826 |
| 2020-07-23 | 2020-07-21 | 54.921 | 123,121 | +10,050 | 0.01% | 6,761,978 |
| 2020-07-14 | 2020-07-10 | 53.807 | 113,071 | -628 | 0.01% | 6,084,017 |
| 2020-07-13 | 2020-07-09 | 54.603 | 113,699 | +13,820 | 0.01% | 6,208,308 |
| 2020-07-07 | 2020-07-03 | 56.279 | 99,879 | +2,461 | 0.01% | 5,621,093 |
| 2020-06-29 | 2020-06-24 | 54.657 | 97,418 | -10,174 | 0.01% | 5,324,591 |
| 2020-06-26 | 2020-06-23 | 55.468 | 107,592 | -3,391 | 0.01% | 5,967,923 |
| 2020-06-18 | 2020-06-16 | 56.603 | 110,983 | +617 | 0.01% | 6,282,016 |
| 2020-05-26 | 2020-05-22 | 57.009 | 110,366 | +308 | 0.01% | 6,291,841 |
| 2020-05-25 | 2020-05-21 | 59.442 | 110,058 | +10,174 | 0.01% | 6,542,033 |
| 2020-05-18 | 2020-05-14 | 55.792 | 99,884 | -3,700 | 0.01% | 5,572,775 |
| 2020-05-13 | 2020-05-11 | 57.009 | 103,584 | -616 | 0.01% | 5,905,207 |
| 2020-05-07 | 2020-05-05 | 57.090 | 104,200 | +616 | 0.01% | 5,948,775 |
| 2020-05-05 | 2020-04-29 | 60.334 | 103,584 | +3,391 | 0.01% | 6,249,608 |
| 2020-05-04 | 2020-04-28 | 59.442 | 100,193 | -17,572 | 0.01% | 5,955,641 |
| 2020-04-29 | 2020-04-27 | 58.631 | 117,765 | -12,331 | 0.01% | 6,904,650 |
| 2020-04-17 | 2020-04-15 | 57.739 | 130,096 | +12,331 | 0.01% | 7,511,576 |
| 2020-04-09 | 2020-04-07 | 57.333 | 117,765 | +3,699 | 0.01% | 6,751,850 |
| 2020-04-07 | 2020-04-03 | 54.819 | 114,066 | -616 | 0.01% | 6,253,023 |
| 2020-03-26 | 2020-03-24 | 54.171 | 114,682 | -18,806 | 0.01% | 6,212,392 |
| 2020-03-25 | 2020-03-23 | 53.197 | 133,488 | -616 | 0.01% | 7,101,224 |
| 2020-03-23 | 2020-03-19 | 52.792 | 134,104 | -36,994 | 0.01% | 7,079,619 |
| 2020-03-18 | 2020-03-16 | 55.630 | 171,098 | -1,850 | 0.02% | 9,518,230 |
| 2020-03-17 | 2020-03-13 | 58.793 | 172,948 | +8,632 | 0.02% | 10,168,121 |
| 2020-03-16 | 2020-03-12 | 58.550 | 164,316 | +616 | 0.01% | 9,620,645 |
| 2020-03-12 | 2020-03-10 | 60.739 | 163,700 | +309 | 0.01% | 9,943,004 |
| 2020-03-11 | 2020-03-09 | 59.766 | 163,391 | -17,110 | 0.01% | 9,765,236 |
| 2020-03-10 | 2020-03-06 | 61.469 | 180,501 | +6,166 | 0.02% | 11,095,221 |
| 2020-03-09 | 2020-03-05 | 64.469 | 174,335 | +308 | 0.02% | 11,239,289 |
| 2020-03-04 | 2020-03-02 | 63.253 | 174,027 | +1,233 | 0.02% | 11,007,745 |
| 2020-02-25 | 2020-02-21 | 60.658 | 172,794 | -1,233 | 0.02% | 10,481,354 |
| 2020-02-14 | 2020-02-12 | 62.442 | 174,027 | +3,083 | 0.02% | 10,866,620 |
| 2020-02-07 | 2020-02-05 | 59.117 | 170,944 | +8,632 | 0.02% | 10,105,749 |
| 2020-02-03 | 2020-01-30 | 56.847 | 162,312 | -309 | 0.01% | 9,226,899 |
| 2020-01-29 | 2020-01-22 | 61.226 | 162,621 | -3,699 | 0.01% | 9,956,592 |
| 2020-01-09 | 2020-01-07 | 57.252 | 166,320 | +308 | 0.01% | 9,522,178 |
| 2020-01-08 | 2020-01-06 | 57.090 | 166,012 | +1,233 | 0.01% | 9,477,620 |
| 2019-12-27 | 2019-12-20 | 51.170 | 164,779 | -924 | 0.01% | 8,431,762 |
| 2019-12-19 | 2019-12-17 | 52.711 | 165,703 | +924 | 0.01% | 8,734,355 |
| 2019-12-18 | 2019-12-16 | 52.062 | 164,779 | +3,700 | 0.01% | 8,578,750 |
| 2019-12-17 | 2019-12-13 | 51.900 | 161,079 | +1,541 | 0.01% | 8,359,995 |
| 2019-12-06 | 2019-12-04 | 49.710 | 159,538 | -6,165 | 0.01% | 7,930,704 |
| 2019-11-20 | 2019-11-18 | 49.386 | 165,703 | +308 | 0.01% | 8,183,419 |
| 2019-11-14 | 2019-11-12 | 49.873 | 165,395 | -7,707 | 0.01% | 8,248,683 |
| 2019-11-13 | 2019-11-11 | 49.224 | 173,102 | -925 | 0.02% | 8,520,752 |
| 2019-11-04 | 2019-10-31 | 49.792 | 174,027 | -1,850 | 0.02% | 8,665,071 |
| 2019-11-01 | 2019-10-30 | 49.792 | 175,877 | +4,933 | 0.02% | 8,757,186 |
| 2019-10-24 | 2019-10-22 | 49.629 | 170,944 | +1,849 | 0.02% | 8,483,839 |
| 2019-10-22 | 2019-10-18 | 49.954 | 169,095 | +1,234 | 0.02% | 8,446,925 |
| 2019-10-10 | 2019-10-08 | 48.656 | 167,861 | -617 | 0.02% | 8,167,482 |
| 2019-10-04 | 2019-10-02 | 48.494 | 168,478 | +2,004 | 0.02% | 8,170,178 |
| 2019-10-03 | 2019-09-30 | 47.034 | 166,474 | -30,829 | 0.01% | 7,829,996 |
| 2019-09-30 | 2019-09-26 | 46.629 | 197,303 | +10,482 | 0.02% | 9,200,018 |
| 2019-09-23 | 2019-09-19 | 46.953 | 186,821 | -18,497 | 0.02% | 8,771,854 |
| 2019-09-19 | 2019-09-17 | 46.548 | 205,318 | -7,707 | 0.02% | 9,557,098 |
| 2019-09-13 | 2019-09-11 | 46.061 | 213,025 | -22,197 | 0.02% | 9,812,192 |
| 2019-09-11 | 2019-09-09 | 46.305 | 235,222 | +3,083 | 0.02% | 10,891,838 |
| 2019-09-10 | 2019-09-06 | 45.494 | 232,139 | +22,197 | 0.02% | 10,560,831 |
| 2019-09-04 | 2019-09-02 | 42.736 | 209,942 | -6,166 | 0.02% | 8,972,161 |
| 2019-07-31 | 2019-07-29 | 44.115 | 216,108 | -925 | 0.02% | 9,533,599 |
| 2019-07-30 | 2019-07-26 | 44.277 | 217,033 | +6,166 | 0.02% | 9,609,605 |
| 2019-07-26 | 2019-07-24 | 44.845 | 210,867 | +2,466 | 0.02% | 9,456,292 |
| 2019-07-24 | 2019-07-22 | 44.845 | 208,401 | +925 | 0.02% | 9,345,705 |
| 2019-07-23 | 2019-07-19 | 45.169 | 207,476 | +25,279 | 0.02% | 9,371,523 |
| 2019-07-22 | 2019-07-18 | 44.845 | 182,197 | +9,249 | 0.02% | 8,170,591 |
| 2019-07-16 | 2019-07-12 | 43.953 | 172,948 | +18,497 | 0.02% | 7,601,547 |
| 2019-07-04 | 2019-07-02 | 46.481 | 154,451 | +3,012 | 0.01% | 7,179,069 |
| 2019-07-02 | 2019-06-27 | 45.820 | 151,439 | +12,394 | 0.01% | 6,938,868 |
| 2019-04-10 | 2019-04-08 | 47.639 | 139,045 | +9,068 | 0.01% | 6,623,979 |
| 2019-04-03 | 2019-04-01 | 47.143 | 129,977 | -31,437 | 0.01% | 6,127,488 |
| 2019-04-01 | 2019-03-28 | 46.150 | 161,414 | -30,227 | 0.01% | 7,449,318 |
| 2019-03-21 | 2019-03-19 | 44.744 | 191,641 | -184,084 | 0.02% | 8,574,855 |
| 2019-03-20 | 2019-03-18 | 42.263 | 375,725 | +184,084 | 0.03% | 15,879,327 |
| 2019-02-27 | 2019-02-25 | 43.752 | 191,641 | -302 | 0.02% | 8,384,655 |
| 2019-02-25 | 2019-02-21 | 43.173 | 191,943 | +302 | 0.02% | 8,286,743 |
| 2018-12-27 | 2018-12-20 | 38.211 | 191,641 | -24,182 | 0.02% | 7,322,705 |
| 2018-10-24 | 2018-10-22 | 41.684 | 215,823 | -604 | 0.02% | 8,996,413 |
| 2018-10-15 | 2018-10-11 | 39.038 | 216,427 | -30,228 | 0.02% | 8,448,791 |
| 2018-10-10 | 2018-10-08 | 41.602 | 246,655 | +30,228 | 0.02% | 10,261,220 |
| 2018-10-08 | 2018-10-04 | 41.188 | 216,427 | -1,209 | 0.02% | 8,914,190 |
| 2018-09-27 | 2018-09-24 | 44.083 | 217,636 | -60,455 | 0.02% | 9,593,985 |
| 2018-09-26 | 2018-09-21 | 44.579 | 278,091 | -36,273 | 0.03% | 12,397,006 |
| 2018-09-21 | 2018-09-19 | 43.090 | 314,364 | +36,273 | 0.03% | 13,546,018 |
| 2018-09-20 | 2018-09-18 | 41.602 | 278,091 | +60,455 | 0.03% | 11,569,006 |
| 2018-09-11 | 2018-09-07 | 44.000 | 217,636 | +1,209 | 0.02% | 9,575,985 |
| 2018-08-22 | 2018-08-20 | 45.489 | 216,427 | +16,927 | 0.02% | 9,844,989 |
| 2018-08-20 | 2018-08-16 | 44.744 | 199,500 | +14,207 | 0.02% | 8,926,501 |
| 2018-08-03 | 2018-08-01 | 48.218 | 185,293 | +12,091 | 0.02% | 8,934,468 |
| 2018-08-02 | 2018-07-31 | 48.880 | 173,202 | +11,788 | 0.02% | 8,466,063 |
| 2018-07-31 | 2018-07-27 | 48.135 | 161,414 | +1,512 | 0.01% | 7,769,719 |
| 2018-07-30 | 2018-07-26 | 47.226 | 159,902 | -2,418 | 0.01% | 7,551,463 |
| 2018-07-16 | 2018-07-12 | 46.647 | 162,320 | +2,418 | 0.01% | 7,571,680 |
| 2018-07-05 | 2018-07-03 | 47.847 | 159,902 | +2,907 | 0.01% | 7,650,895 |
| 2018-05-28 | 2018-05-24 | 42.203 | 156,995 | -59,355 | 0.01% | 6,625,728 |
| 2018-05-07 | 2018-05-03 | 40.940 | 216,350 | +2,967 | 0.02% | 8,857,338 |
| 2018-05-03 | 2018-04-30 | 41.277 | 213,383 | +56,388 | 0.02% | 8,807,769 |
| 2018-05-02 | 2018-04-27 | 40.434 | 156,995 | -593 | 0.01% | 6,348,003 |
| 2018-04-26 | 2018-04-24 | 38.328 | 157,588 | +92,594 | 0.01% | 6,040,106 |
| 2018-04-19 | 2018-04-17 | 38.834 | 64,994 | -29,084 | 0.01% | 2,523,970 |
| 2018-04-18 | 2018-04-16 | 39.592 | 94,078 | -17,807 | 0.01% | 3,724,740 |
| 2018-04-03 | 2018-03-28 | 38.918 | 111,885 | -593 | 0.01% | 4,354,355 |
| 2018-03-29 | 2018-03-27 | 39.255 | 112,478 | +593 | 0.01% | 4,415,334 |
| 2018-03-28 | 2018-03-26 | 38.581 | 111,885 | +29,678 | 0.01% | 4,316,655 |
| 2018-03-26 | 2018-03-22 | 40.266 | 82,207 | +21,961 | 0.01% | 3,310,143 |
| 2018-03-23 | 2018-03-21 | 40.687 | 60,246 | +1,781 | 0.01% | 2,451,237 |
| 2018-03-06 | 2018-03-02 | 38.750 | 58,465 | -1,187 | 0.01% | 2,265,499 |
| 2018-03-05 | 2018-03-01 | 39.255 | 59,652 | -594 | 0.01% | 2,341,645 |
| 2018-02-28 | 2018-02-26 | 40.097 | 60,246 | -5,935 | 0.01% | 2,415,712 |
| 2018-02-26 | 2018-02-22 | 38.665 | 66,181 | -1,187 | 0.01% | 2,558,916 |
| 2018-02-21 | 2018-02-15 | 36.475 | 67,368 | +2,967 | 0.01% | 2,457,263 |
| 2018-02-08 | 2018-02-06 | 35.296 | 64,401 | -35,910 | 0.01% | 2,273,090 |
| 2018-02-07 | 2018-02-05 | 37.570 | 100,311 | -1,187 | 0.01% | 3,768,716 |
| 2018-02-06 | 2018-02-02 | 37.149 | 101,498 | -30,568 | 0.01% | 3,770,562 |
| 2018-02-02 | 2018-01-31 | 36.896 | 132,066 | -23,742 | 0.01% | 4,872,762 |
| 2018-01-31 | 2018-01-29 | 36.981 | 155,808 | -29,974 | 0.01% | 5,761,881 |
| 2018-01-29 | 2018-01-25 | 35.464 | 185,782 | -1,781 | 0.02% | 6,588,640 |
| 2018-01-25 | 2018-01-23 | 35.212 | 187,563 | -115,743 | 0.02% | 6,604,402 |
| 2018-01-23 | 2018-01-19 | 34.790 | 303,306 | +11,871 | 0.03% | 10,552,153 |
| 2018-01-22 | 2018-01-18 | 34.201 | 291,435 | +1,781 | 0.03% | 9,967,306 |
| 2018-01-19 | 2018-01-17 | 34.285 | 289,654 | +11,871 | 0.03% | 9,930,794 |
| 2018-01-17 | 2018-01-15 | 32.213 | 277,783 | -53,717 | 0.03% | 8,948,157 |
| 2018-01-16 | 2018-01-12 | 33.527 | 331,500 | +11,871 | 0.03% | 11,114,160 |
| 2018-01-15 | 2018-01-11 | 33.426 | 319,629 | -38,284 | 0.03% | 10,683,852 |
| 2018-01-12 | 2018-01-10 | 35.717 | 357,913 | -47,187 | 0.03% | 12,783,606 |
| 2018-01-11 | 2018-01-09 | 34.032 | 405,100 | -23,742 | 0.04% | 13,786,488 |
| 2018-01-10 | 2018-01-08 | 33.695 | 428,842 | -93,188 | 0.04% | 14,449,983 |
| 2018-01-09 | 2018-01-05 | 32.314 | 522,030 | +12,167 | 0.05% | 16,868,796 |
| 2018-01-08 | 2018-01-04 | 32.718 | 509,863 | +9,497 | 0.05% | 16,681,794 |
| 2018-01-05 | 2018-01-03 | 31.943 | 500,366 | +53,123 | 0.05% | 15,983,289 |
| 2018-01-04 | 2018-01-02 | 31.202 | 447,243 | +20,181 | 0.04% | 13,954,831 |
| 2017-12-20 | 2017-12-18 | 30.157 | 427,062 | -17,806 | 0.04% | 12,879,055 |
| 2017-12-13 | 2017-12-11 | 30.090 | 444,868 | +11,871 | 0.04% | 13,386,057 |
| 2017-12-12 | 2017-12-08 | 30.292 | 432,997 | +87,252 | 0.04% | 13,116,399 |
| 2017-12-08 | 2017-12-06 | 30.629 | 345,745 | -53,420 | 0.03% | 10,589,850 |
| 2017-12-07 | 2017-12-05 | 30.899 | 399,165 | +1,781 | 0.04% | 12,333,656 |
| 2017-12-06 | 2017-12-04 | 30.258 | 397,384 | +290,841 | 0.04% | 12,024,215 |
| 2017-11-30 | 2017-11-28 | 28.843 | 106,543 | -593 | 0.01% | 3,073,044 |
| 2017-11-29 | 2017-11-27 | 28.911 | 107,136 | +296 | 0.01% | 3,097,368 |
| 2017-11-24 | 2017-11-22 | 28.574 | 106,840 | +20,775 | 0.01% | 3,052,810 |
| 2017-11-23 | 2017-11-21 | 28.540 | 86,065 | -17,807 | 0.01% | 2,456,292 |
| 2017-11-22 | 2017-11-20 | 27.630 | 103,872 | -47,484 | 0.01% | 2,870,003 |
| 2017-11-21 | 2017-11-17 | 27.731 | 151,356 | +23,742 | 0.01% | 4,197,295 |
| 2017-11-16 | 2017-11-14 | 26.788 | 127,614 | -5,936 | 0.01% | 3,418,499 |
| 2017-11-14 | 2017-11-10 | 26.754 | 133,550 | -6,232 | 0.01% | 3,573,012 |
| 2017-11-10 | 2017-11-08 | 26.855 | 139,782 | -5,935 | 0.01% | 3,753,873 |
| 2017-11-09 | 2017-11-07 | 26.990 | 145,717 | +23,742 | 0.01% | 3,932,899 |
| 2017-11-03 | 2017-11-01 | 26.923 | 121,975 | -23,742 | 0.01% | 3,283,883 |
| 2017-10-31 | 2017-10-27 | 26.855 | 145,717 | -17,807 | 0.01% | 3,913,259 |
| 2017-10-30 | 2017-10-26 | 26.720 | 163,524 | -419,642 | 0.02% | 4,369,429 |
| 2017-10-26 | 2017-10-24 | 26.383 | 583,166 | -171,834 | 0.05% | 15,385,938 |
| 2017-10-25 | 2017-10-23 | 26.451 | 755,000 | -41,549 | 0.07% | 19,970,394 |
| 2017-10-24 | 2017-10-20 | 26.485 | 796,549 | +41,549 | 0.07% | 21,096,241 |
| 2017-10-23 | 2017-10-19 | 25.979 | 755,000 | +29,084 | 0.07% | 19,614,234 |
| 2017-10-20 | 2017-10-18 | 25.945 | 725,916 | +178,066 | 0.07% | 18,834,198 |
| 2017-10-19 | 2017-10-17 | 25.676 | 547,850 | +23,742 | 0.05% | 14,066,520 |
| 2017-10-18 | 2017-10-16 | 25.777 | 524,108 | +174,505 | 0.05% | 13,509,904 |
| 2017-10-13 | 2017-10-11 | 25.710 | 349,603 | +23,742 | 0.03% | 8,988,138 |
| 2017-10-12 | 2017-10-10 | 25.945 | 325,861 | +192,015 | 0.03% | 8,454,601 |
| 2017-10-09 | 2017-10-04 | 25.979 | 133,846 | -1,781 | 0.01% | 3,477,201 |
| 2017-10-06 | 2017-10-03 | 26.181 | 135,627 | +11,871 | 0.01% | 3,550,890 |
| 2017-10-04 | 2017-09-29 | 25.608 | 123,756 | -17,807 | 0.01% | 3,169,202 |
| 2017-10-03 | 2017-09-28 | 25.541 | 141,563 | +11,872 | 0.01% | 3,615,672 |
| 2017-09-27 | 2017-09-25 | 25.373 | 129,691 | -17,807 | 0.01% | 3,290,598 |
| 2017-09-26 | 2017-09-22 | 25.541 | 147,498 | -98,827 | 0.01% | 3,767,258 |
| 2017-09-22 | 2017-09-20 | 25.608 | 246,325 | +16,026 | 0.02% | 6,308,006 |
| 2017-09-21 | 2017-09-19 | 24.968 | 230,299 | -77,162 | 0.02% | 5,750,165 |
| 2017-09-19 | 2017-09-15 | 24.766 | 307,461 | +5,936 | 0.03% | 7,614,605 |
| 2017-09-18 | 2017-09-14 | 24.968 | 301,525 | +116,633 | 0.03% | 7,528,554 |
| 2017-09-15 | 2017-09-13 | 24.530 | 184,892 | +63,510 | 0.02% | 4,535,441 |
| 2017-09-12 | 2017-09-08 | 23.789 | 121,382 | +11,871 | 0.01% | 2,887,547 |
| 2017-09-11 | 2017-09-07 | 23.789 | 109,511 | -11,277 | 0.01% | 2,605,148 |
| 2017-08-31 | 2017-08-29 | 23.924 | 120,788 | -5,936 | 0.01% | 2,889,696 |
| 2017-08-29 | 2017-08-25 | 23.654 | 126,724 | +5,936 | 0.01% | 2,997,547 |
| 2017-08-25 | 2017-08-22 | 23.688 | 120,788 | +14,245 | 0.01% | 2,861,206 |
| 2017-08-24 | 2017-08-21 | 23.587 | 106,543 | +5,936 | 0.01% | 2,513,003 |
| 2017-08-17 | 2017-08-15 | 23.620 | 100,607 | -249,293 | 0.01% | 2,376,382 |
| 2017-08-15 | 2017-08-11 | 23.452 | 349,900 | -74,788 | 0.03% | 8,205,843 |
| 2017-08-14 | 2017-08-10 | 23.688 | 424,688 | -113,368 | 0.04% | 10,059,939 |
| 2017-08-11 | 2017-08-09 | 23.924 | 538,056 | +1,780 | 0.05% | 12,872,291 |
| 2017-08-10 | 2017-08-08 | 23.856 | 536,276 | +94,969 | 0.05% | 12,793,567 |
| 2017-08-09 | 2017-08-07 | 24.362 | 441,307 | +3,561 | 0.04% | 10,751,007 |
| 2017-08-08 | 2017-08-04 | 23.823 | 437,746 | +2,968 | 0.04% | 10,428,255 |
| 2017-07-31 | 2017-07-27 | 24.732 | 434,778 | +105,653 | 0.04% | 10,753,099 |
| 2017-07-26 | 2017-07-24 | 24.935 | 329,125 | +593 | 0.03% | 8,206,588 |
| 2017-07-21 | 2017-07-19 | 25.204 | 328,532 | +229,705 | 0.03% | 8,280,362 |
| 2017-06-30 | 2017-06-28 | 24.639 | 98,827 | +2,059 | 0.01% | 2,435,017 |
| 2017-06-23 | 2017-06-21 | 24.364 | 96,768 | -140,938 | 0.01% | 2,357,645 |
| 2017-06-22 | 2017-06-20 | 24.605 | 237,706 | -38,939 | 0.02% | 5,848,703 |
| 2017-06-19 | 2017-06-15 | 25.568 | 276,645 | -77,298 | 0.03% | 7,073,348 |
| 2017-06-09 | 2017-06-07 | 25.947 | 353,943 | +257,175 | 0.03% | 9,183,708 |
| 2017-04-12 | 2017-04-10 | 27.186 | 96,768 | +5,812 | 0.01% | 2,630,706 |
| 2017-03-06 | 2017-03-02 | 26.188 | 90,956 | -3,487 | 0.01% | 2,381,932 |
| 2017-03-02 | 2017-02-28 | 26.463 | 94,443 | -2,325 | 0.01% | 2,499,249 |
| 2017-02-14 | 2017-02-10 | 26.360 | 96,768 | +581 | 0.01% | 2,550,786 |
| 2017-02-09 | 2017-02-07 | 25.740 | 96,187 | -4,068 | 0.01% | 2,475,890 |
| 2017-02-03 | 2017-02-01 | 26.532 | 100,255 | +4,068 | 0.01% | 2,659,952 |
| 2016-11-24 | 2016-11-22 | 22.987 | 96,187 | -2,034 | 0.01% | 2,211,089 |
| 2016-11-23 | 2016-11-21 | 22.540 | 98,221 | +2,034 | 0.01% | 2,213,905 |
| 2016-11-17 | 2016-11-15 | 24.295 | 96,187 | -5,811 | 0.01% | 2,336,870 |
| 2016-10-31 | 2016-10-27 | 25.327 | 101,998 | -2,035 | 0.01% | 2,583,348 |
| 2016-10-26 | 2016-10-24 | 25.568 | 104,033 | +2,035 | 0.01% | 2,659,949 |
| 2016-09-27 | 2016-09-23 | 26.325 | 101,998 | -5,812 | 0.01% | 2,685,137 |
| 2016-09-13 | 2016-09-09 | 26.429 | 107,810 | -23,248 | 0.01% | 2,849,270 |
| 2016-09-09 | 2016-09-07 | 26.497 | 131,058 | +23,248 | 0.01% | 3,472,703 |
| 2016-08-17 | 2016-08-15 | 26.222 | 107,810 | -291 | 0.01% | 2,827,011 |
| 2016-06-23 | 2016-06-21 | 26.674 | 108,101 | +2,111 | 0.01% | 2,883,520 |
| 2016-06-03 | 2016-06-01 | 27.657 | 105,990 | -28,491 | 0.01% | 2,931,371 |
| 2016-04-26 | 2016-04-22 | 28.008 | 134,481 | -2,850 | 0.01% | 3,766,548 |
| 2016-04-22 | 2016-04-20 | 28.219 | 137,331 | +7,978 | 0.01% | 3,875,291 |
| 2016-04-21 | 2016-04-19 | 28.605 | 129,353 | +2,279 | 0.01% | 3,700,103 |
| 2016-04-20 | 2016-04-18 | 28.148 | 127,074 | +2,280 | 0.01% | 3,576,932 |
| 2016-04-18 | 2016-04-14 | 28.254 | 124,794 | -6,838 | 0.01% | 3,525,894 |
| 2016-04-15 | 2016-04-13 | 28.745 | 131,632 | +1,709 | 0.01% | 3,783,773 |
| 2016-04-08 | 2016-04-06 | 26.815 | 129,923 | -570 | 0.01% | 3,483,847 |
| 2016-04-07 | 2016-04-05 | 26.604 | 130,493 | -2,279 | 0.01% | 3,471,651 |
| 2016-04-06 | 2016-04-01 | 26.745 | 132,772 | +1,140 | 0.01% | 3,550,922 |
| 2016-04-05 | 2016-03-31 | 26.850 | 131,632 | +8,547 | 0.01% | 3,534,293 |
| 2016-04-01 | 2016-03-30 | 25.902 | 123,085 | -1,709 | 0.01% | 3,188,168 |
| 2016-03-24 | 2016-03-22 | 24.077 | 124,794 | +1,709 | 0.01% | 3,004,675 |
| 2016-02-26 | 2016-02-24 | 21.655 | 123,085 | -23,078 | 0.01% | 2,665,446 |
| 2016-02-25 | 2016-02-23 | 21.585 | 146,163 | -5,414 | 0.01% | 3,154,948 |
| 2016-02-19 | 2016-02-17 | 20.918 | 151,577 | +28,492 | 0.01% | 3,170,730 |
| 2016-01-14 | 2016-01-12 | 25.305 | 123,085 | -28,492 | 0.01% | 3,114,727 |
| 2015-11-12 | 2015-11-10 | 31.026 | 151,577 | -854 | 0.01% | 4,702,894 |
| 2015-10-23 | 2015-10-20 | 30.886 | 152,431 | +28,492 | 0.01% | 4,707,991 |
| 2015-10-20 | 2015-10-16 | 30.781 | 123,939 | -4,844 | 0.01% | 3,814,936 |
| 2015-10-16 | 2015-10-14 | 30.219 | 128,783 | +5,698 | 0.01% | 3,891,718 |
| 2015-10-05 | 2015-09-30 | 28.850 | 123,085 | +28,492 | 0.01% | 3,551,048 |
| 2015-09-14 | 2015-09-10 | 31.062 | 94,593 | -28,492 | 0.01% | 2,938,204 |
| 2015-09-09 | 2015-09-07 | 30.114 | 123,085 | -28,492 | 0.01% | 3,706,569 |
| 2015-09-01 | 2015-08-28 | 31.097 | 151,577 | -62,682 | 0.01% | 4,713,534 |
| 2015-08-28 | 2015-08-26 | 29.236 | 214,259 | -2,279 | 0.02% | 6,264,173 |
| 2015-08-24 | 2015-08-20 | 31.448 | 216,538 | +12,536 | 0.02% | 6,809,603 |
| 2015-08-19 | 2015-08-17 | 32.816 | 204,002 | -17,095 | 0.02% | 6,694,616 |
| 2015-08-18 | 2015-08-14 | 32.571 | 221,097 | -22,793 | 0.02% | 7,201,293 |
| 2015-08-13 | 2015-08-11 | 31.167 | 243,890 | +12,251 | 0.02% | 7,601,278 |
| 2015-08-12 | 2015-08-10 | 31.097 | 231,639 | -854 | 0.02% | 7,203,193 |
| 2015-08-07 | 2015-08-05 | 29.377 | 232,493 | -1,710 | 0.02% | 6,829,910 |
| 2015-08-05 | 2015-08-03 | 27.903 | 234,203 | -5,698 | 0.02% | 6,534,904 |
| 2015-08-03 | 2015-07-30 | 27.657 | 239,901 | -34,190 | 0.02% | 6,634,954 |
| 2015-07-31 | 2015-07-29 | 27.903 | 274,091 | -855 | 0.03% | 7,647,889 |
| 2015-07-30 | 2015-07-28 | 28.043 | 274,946 | +5,698 | 0.03% | 7,710,345 |
| 2015-07-28 | 2015-07-24 | 30.254 | 269,248 | +5,983 | 0.03% | 8,145,906 |
| 2015-07-27 | 2015-07-23 | 30.570 | 263,265 | -1,994 | 0.03% | 8,048,055 |
| 2015-07-23 | 2015-07-21 | 30.324 | 265,259 | +570 | 0.03% | 8,043,842 |
| 2015-07-20 | 2015-07-16 | 29.587 | 264,689 | +11,397 | 0.03% | 7,831,467 |
| 2015-07-17 | 2015-07-15 | 29.482 | 253,292 | +47,581 | 0.02% | 7,467,589 |
| 2015-07-16 | 2015-07-14 | 31.518 | 205,711 | +2,849 | 0.02% | 6,483,560 |
| 2015-07-15 | 2015-07-13 | 29.868 | 202,862 | -1,709 | 0.02% | 6,059,125 |
| 2015-07-14 | 2015-07-10 | 28.885 | 204,571 | +1,139 | 0.02% | 5,909,130 |
| 2015-07-13 | 2015-07-09 | 27.587 | 203,432 | -5,698 | 0.02% | 5,612,049 |
| 2015-07-10 | 2015-07-08 | 24.568 | 209,130 | +15,955 | 0.02% | 5,137,999 |
| 2015-07-09 | 2015-07-07 | 27.446 | 193,175 | -19,374 | 0.02% | 5,301,971 |
| 2015-07-08 | 2015-07-06 | 27.622 | 212,549 | +13,106 | 0.02% | 5,871,019 |
| 2015-07-07 | 2015-07-03 | 29.658 | 199,443 | -113,967 | 0.02% | 5,915,006 |
| 2015-07-06 | 2015-07-02 | 30.254 | 313,410 | +6,838 | 0.03% | 9,481,996 |
| 2015-07-03 | 2015-06-30 | 31.237 | 306,572 | +61,542 | 0.03% | 9,576,397 |
| 2015-07-02 | 2015-06-29 | 31.026 | 245,030 | +6,838 | 0.02% | 7,602,408 |
| 2015-06-30 | 2015-06-26 | 32.852 | 238,192 | +24,503 | 0.02% | 7,824,970 |
| 2015-06-29 | 2015-06-25 | 34.185 | 213,689 | -109,123 | 0.02% | 7,305,009 |
| 2015-06-26 | 2015-06-24 | 34.291 | 322,812 | -28,492 | 0.03% | 11,069,395 |
| 2015-06-24 | 2015-06-22 | 33.834 | 351,304 | +68,380 | 0.03% | 11,886,111 |
| 2015-06-23 | 2015-06-19 | 33.904 | 282,924 | +160,124 | 0.03% | 9,592,384 |
| 2015-06-22 | 2015-06-18 | 34.536 | 122,800 | -58,123 | 0.01% | 4,241,047 |
| 2015-06-19 | 2015-06-17 | 34.571 | 180,923 | -56,984 | 0.02% | 6,254,746 |
| 2015-06-18 | 2015-06-16 | 34.010 | 237,907 | -56,983 | 0.02% | 8,091,157 |
| 2015-06-17 | 2015-06-15 | 34.957 | 294,890 | -67,526 | 0.03% | 10,308,585 |
| 2015-06-16 | 2015-06-12 | 34.747 | 362,416 | +155,850 | 0.04% | 12,592,797 |
| 2015-06-15 | 2015-06-11 | 35.887 | 206,566 | +120,521 | 0.02% | 7,413,133 |
| 2015-06-12 | 2015-06-10 | 36.940 | 86,045 | -1,140 | 0.01% | 3,178,538 |
| 2015-06-11 | 2015-06-09 | 37.291 | 87,185 | -7,408 | 0.01% | 3,251,250 |
| 2015-06-01 | 2015-05-28 | 41.679 | 94,593 | -1,709 | 0.01% | 3,942,505 |
| 2015-05-29 | 2015-05-27 | 43.270 | 96,302 | +1,709 | 0.01% | 4,166,967 |
| 2015-05-28 | 2015-05-26 | 44.251 | 94,593 | -54,483 | 0.01% | 4,185,850 |
| 2015-05-27 | 2015-05-22 | 42.824 | 149,076 | -2,802 | 0.01% | 6,383,987 |
| 2015-05-22 | 2015-05-20 | 42.824 | 151,878 | -2,803 | 0.02% | 6,503,979 |
| 2015-05-19 | 2015-05-15 | 42.556 | 154,681 | -94,153 | 0.02% | 6,582,614 |
| 2015-05-18 | 2015-05-14 | 42.913 | 248,834 | -117,412 | 0.02% | 10,678,194 |
| 2015-05-15 | 2015-05-13 | 41.218 | 366,246 | -27,741 | 0.04% | 15,095,861 |
| 2015-05-14 | 2015-05-12 | 36.757 | 393,987 | -12,890 | 0.04% | 14,481,786 |
| 2015-05-13 | 2015-05-11 | 36.043 | 406,877 | -2,242 | 0.04% | 14,665,184 |
| 2015-05-11 | 2015-05-07 | 36.133 | 409,119 | -1,962 | 0.04% | 14,782,493 |
| 2015-05-07 | 2015-05-05 | 36.757 | 411,081 | +33,066 | 0.04% | 15,110,111 |
| 2015-05-06 | 2015-05-04 | 37.114 | 378,015 | +29,983 | 0.04% | 14,029,603 |
| 2015-04-27 | 2015-04-23 | 36.311 | 348,032 | -560 | 0.03% | 12,637,367 |
| 2015-04-24 | 2015-04-22 | 36.846 | 348,592 | -1,121 | 0.03% | 12,844,301 |
| 2015-04-23 | 2015-04-21 | 35.187 | 349,713 | +14,852 | 0.03% | 12,305,286 |
| 2015-04-22 | 2015-04-20 | 35.080 | 334,861 | -5,605 | 0.03% | 11,746,841 |
| 2015-04-21 | 2015-04-17 | 36.400 | 340,466 | -8,967 | 0.03% | 12,393,014 |
| 2015-04-20 | 2015-04-16 | 35.865 | 349,433 | -1,120 | 0.03% | 12,532,364 |
| 2015-04-17 | 2015-04-15 | 37.471 | 350,553 | +1,681 | 0.03% | 13,135,482 |
| 2015-04-16 | 2015-04-14 | 37.025 | 348,872 | -46,106 | 0.03% | 12,916,868 |
| 2015-04-15 | 2015-04-13 | 35.544 | 394,978 | -561 | 0.04% | 14,038,970 |
| 2015-04-14 | 2015-04-10 | 33.902 | 395,539 | +13,451 | 0.04% | 13,409,603 |
| 2015-04-13 | 2015-04-09 | 34.616 | 382,088 | -42,874 | 0.04% | 13,226,293 |
| 2015-04-10 | 2015-04-08 | 33.188 | 424,962 | -11,769 | 0.04% | 14,103,797 |
| 2015-04-09 | 2015-04-02 | 30.012 | 436,731 | +27,181 | 0.04% | 13,107,294 |
| 2015-04-08 | 2015-04-01 | 29.584 | 409,550 | -560 | 0.04% | 12,116,145 |
| 2015-04-02 | 2015-03-31 | 29.620 | 410,110 | +30,824 | 0.04% | 12,147,348 |
| 2015-03-31 | 2015-03-27 | 28.192 | 379,286 | +2,242 | 0.04% | 10,692,935 |
| 2015-03-30 | 2015-03-26 | 28.050 | 377,044 | +7,005 | 0.04% | 10,575,906 |
| 2015-03-27 | 2015-03-25 | 28.121 | 370,039 | +20,736 | 0.04% | 10,405,830 |
| 2015-03-26 | 2015-03-24 | 27.336 | 349,303 | +38,671 | 0.03% | 9,548,477 |
| 2015-03-25 | 2015-03-23 | 27.193 | 310,632 | +15,131 | 0.03% | 8,447,033 |
| 2015-03-24 | 2015-03-20 | 27.264 | 295,501 | +10,649 | 0.03% | 8,056,665 |
| 2015-03-20 | 2015-03-18 | 27.229 | 284,852 | +5,604 | 0.03% | 7,756,161 |
| 2015-03-19 | 2015-03-17 | 27.479 | 279,248 | +11,769 | 0.03% | 7,673,329 |
| 2015-03-17 | 2015-03-13 | 27.586 | 267,479 | +1,401 | 0.03% | 7,378,570 |
| 2015-03-16 | 2015-03-12 | 27.550 | 266,078 | +5,324 | 0.03% | 7,330,427 |
| 2015-03-12 | 2015-03-10 | 27.693 | 260,754 | +11,770 | 0.03% | 7,220,973 |
| 2015-03-09 | 2015-03-05 | 27.728 | 248,984 | +22,417 | 0.02% | 6,903,916 |
| 2015-03-06 | 2015-03-04 | 28.406 | 226,567 | +11,209 | 0.02% | 6,435,951 |
| 2015-03-05 | 2015-03-03 | 28.549 | 215,358 | -28,022 | 0.02% | 6,148,285 |
| 2015-03-04 | 2015-03-02 | 28.906 | 243,380 | -26,901 | 0.02% | 7,035,143 |
| 2015-03-03 | 2015-02-27 | 27.942 | 270,281 | +36,148 | 0.03% | 7,552,318 |
| 2015-03-02 | 2015-02-26 | 28.371 | 234,133 | +5,605 | 0.02% | 6,642,518 |
| 2015-02-27 | 2015-02-25 | 28.335 | 228,528 | +22,137 | 0.02% | 6,475,345 |
| 2015-02-26 | 2015-02-24 | 27.657 | 206,391 | +44,835 | 0.02% | 5,708,151 |
| 2015-02-24 | 2015-02-18 | 27.835 | 161,556 | -5,604 | 0.02% | 4,496,977 |
| 2015-02-23 | 2015-02-16 | 27.835 | 167,160 | -281 | 0.02% | 4,652,967 |
| 2015-02-17 | 2015-02-13 | 27.586 | 167,441 | -840 | 0.02% | 4,618,961 |
| 2015-02-16 | 2015-02-12 | 27.443 | 168,281 | +1,121 | 0.02% | 4,618,112 |
| 2015-02-12 | 2015-02-10 | 26.836 | 167,160 | +7,285 | 0.02% | 4,485,937 |
| 2015-02-10 | 2015-02-06 | 27.300 | 159,875 | +3,363 | 0.02% | 4,364,606 |
| 2015-02-09 | 2015-02-05 | 28.085 | 156,512 | +560 | 0.02% | 4,395,673 |
| 2015-02-04 | 2015-02-02 | 29.191 | 155,952 | -2,241 | 0.02% | 4,552,472 |
| 2015-02-02 | 2015-01-29 | 29.798 | 158,193 | +2,241 | 0.02% | 4,713,861 |
| 2015-01-30 | 2015-01-28 | 29.977 | 155,952 | -3,362 | 0.02% | 4,674,910 |
| 2015-01-28 | 2015-01-26 | 29.798 | 159,314 | -28,022 | 0.02% | 4,747,265 |
| 2015-01-19 | 2015-01-15 | 29.406 | 187,336 | +2,522 | 0.02% | 5,508,730 |
| 2015-01-15 | 2015-01-13 | 30.084 | 184,814 | -3,083 | 0.02% | 5,559,880 |
| 2015-01-14 | 2015-01-12 | 29.941 | 187,897 | +1,962 | 0.02% | 5,625,807 |
| 2015-01-12 | 2015-01-08 | 30.441 | 185,935 | -4,484 | 0.02% | 5,659,958 |
| 2015-01-08 | 2015-01-06 | 30.869 | 190,419 | -1,401 | 0.02% | 5,877,998 |
| 2015-01-07 | 2015-01-05 | 31.012 | 191,820 | -15,412 | 0.02% | 5,948,626 |
| 2015-01-06 | 2015-01-02 | 29.977 | 207,232 | -44,274 | 0.02% | 6,212,110 |
| 2015-01-05 | 2014-12-31 | 30.155 | 251,506 | -13,020 | 0.02% | 7,584,170 |
| 2014-12-19 | 2014-12-17 | 26.551 | 264,526 | +5,884 | 0.03% | 7,023,350 |
| 2014-12-18 | 2014-12-16 | 26.979 | 258,642 | -14,011 | 0.03% | 6,977,886 |
| 2014-12-17 | 2014-12-15 | 27.122 | 272,653 | +7,846 | 0.03% | 7,394,808 |
| 2014-12-16 | 2014-12-12 | 27.907 | 264,807 | +2,803 | 0.03% | 7,389,911 |
| 2014-12-11 | 2014-12-09 | 27.586 | 262,004 | +1,681 | 0.03% | 7,227,539 |
| 2014-12-10 | 2014-12-08 | 28.478 | 260,323 | +6,725 | 0.03% | 7,413,417 |
| 2014-12-09 | 2014-12-05 | 28.977 | 253,598 | +1,121 | 0.03% | 7,348,604 |
| 2014-12-08 | 2014-12-04 | 29.299 | 252,477 | -4,483 | 0.02% | 7,397,211 |
| 2014-12-05 | 2014-12-03 | 28.585 | 256,960 | -2,242 | 0.03% | 7,345,156 |
| 2014-12-04 | 2014-12-02 | 28.549 | 259,202 | -2,242 | 0.03% | 7,399,994 |
| 2014-12-03 | 2014-12-01 | 28.335 | 261,444 | +3,363 | 0.03% | 7,408,021 |
| 2014-12-01 | 2014-11-27 | 29.299 | 258,081 | +9,247 | 0.03% | 7,561,400 |
| 2014-11-27 | 2014-11-25 | 29.548 | 248,834 | +5,604 | 0.02% | 7,352,636 |
| 2014-11-26 | 2014-11-24 | 30.048 | 243,230 | -1,681 | 0.02% | 7,308,567 |
| 2014-11-21 | 2014-11-19 | 29.798 | 244,911 | +5,604 | 0.02% | 7,297,898 |
| 2014-11-20 | 2014-11-18 | 30.155 | 239,307 | -2,802 | 0.02% | 7,216,309 |
| 2014-11-17 | 2014-11-13 | 30.405 | 242,109 | -9,527 | 0.02% | 7,361,283 |
| 2014-11-14 | 2014-11-12 | 29.548 | 251,636 | -561 | 0.02% | 7,435,431 |
| 2014-11-13 | 2014-11-11 | 29.120 | 252,197 | -280 | 0.02% | 7,344,007 |
| 2014-11-07 | 2014-11-05 | 29.120 | 252,477 | +11,209 | 0.02% | 7,352,161 |
| 2014-11-06 | 2014-11-04 | 29.513 | 241,268 | -16,813 | 0.02% | 7,120,463 |
| 2014-11-05 | 2014-11-03 | 28.585 | 258,081 | -49,902 | 0.03% | 7,377,200 |
| 2014-11-04 | 2014-10-31 | 29.013 | 307,983 | -1,121 | 0.03% | 8,935,530 |
| 2014-11-03 | 2014-10-30 | 28.906 | 309,104 | +5,604 | 0.03% | 8,934,961 |
| 2014-10-30 | 2014-10-28 | 28.728 | 303,500 | +561 | 0.03% | 8,718,818 |
| 2014-10-29 | 2014-10-27 | 28.442 | 302,939 | -5,605 | 0.03% | 8,616,215 |
| 2014-10-24 | 2014-10-22 | 28.692 | 308,544 | -2,802 | 0.03% | 8,852,709 |
| 2014-10-20 | 2014-10-16 | 28.513 | 311,346 | -20,176 | 0.03% | 8,877,549 |
| 2014-10-17 | 2014-10-15 | 28.299 | 331,522 | -4,203 | 0.03% | 9,381,851 |
| 2014-10-15 | 2014-10-13 | 28.728 | 335,725 | -11,209 | 0.03% | 9,644,563 |
| 2014-10-14 | 2014-10-10 | 28.264 | 346,934 | +36,149 | 0.03% | 9,805,620 |
| 2014-10-13 | 2014-10-09 | 29.120 | 310,785 | -3,083 | 0.03% | 9,050,097 |
| 2014-10-10 | 2014-10-08 | 29.049 | 313,868 | +6,165 | 0.03% | 9,117,472 |
| 2014-10-09 | 2014-10-07 | 28.906 | 307,703 | -167,851 | 0.03% | 8,894,464 |
| 2014-10-08 | 2014-10-06 | 26.872 | 475,554 | +17,374 | 0.05% | 12,779,028 |
| 2014-10-07 | 2014-10-03 | 26.836 | 458,180 | -18,215 | 0.05% | 12,295,805 |
| 2014-10-06 | 2014-09-30 | 27.086 | 476,395 | +1,401 | 0.05% | 12,903,632 |
| 2014-10-03 | 2014-09-29 | 27.479 | 474,994 | +39,511 | 0.05% | 13,052,144 |
| 2014-09-30 | 2014-09-26 | 28.014 | 435,483 | +47,637 | 0.04% | 12,199,552 |
| 2014-09-26 | 2014-09-24 | 29.441 | 387,846 | +2,242 | 0.04% | 11,418,690 |
| 2014-09-25 | 2014-09-23 | 29.798 | 385,604 | -17,373 | 0.04% | 11,490,291 |
| 2014-09-24 | 2014-09-22 | 29.513 | 402,977 | -16,813 | 0.04% | 11,892,928 |
| 2014-09-23 | 2014-09-19 | 29.227 | 419,790 | +21,296 | 0.04% | 12,269,278 |
| 2014-09-19 | 2014-09-17 | 29.941 | 398,494 | +38,951 | 0.04% | 11,931,272 |
| 2014-09-18 | 2014-09-16 | 29.798 | 359,543 | +4,483 | 0.04% | 10,713,721 |
| 2014-09-17 | 2014-09-15 | 29.977 | 355,060 | +1,121 | 0.04% | 10,643,490 |
| 2014-09-16 | 2014-09-12 | 30.833 | 353,939 | +41,472 | 0.03% | 10,913,026 |
| 2014-09-15 | 2014-09-11 | 31.226 | 312,467 | +10,088 | 0.03% | 9,756,976 |
| 2014-09-11 | 2014-09-08 | 31.868 | 302,379 | +71,736 | 0.03% | 9,636,206 |
| 2014-09-10 | 2014-09-05 | 32.832 | 230,643 | +11,209 | 0.02% | 7,572,358 |
| 2014-09-05 | 2014-09-03 | 32.225 | 219,434 | -18,191 | 0.02% | 7,071,225 |
| 2014-09-04 | 2014-09-02 | 31.725 | 237,625 | +4,763 | 0.02% | 7,538,708 |
| 2014-09-03 | 2014-09-01 | 31.475 | 232,862 | +5,605 | 0.02% | 7,329,430 |
| 2014-09-02 | 2014-08-29 | 32.011 | 227,257 | -561 | 0.02% | 7,274,660 |
| 2014-09-01 | 2014-08-28 | 32.261 | 227,818 | -3,923 | 0.02% | 7,349,528 |
| 2014-08-29 | 2014-08-27 | 32.332 | 231,741 | -560 | 0.02% | 7,492,627 |
| 2014-08-27 | 2014-08-25 | 33.367 | 232,301 | -1,121 | 0.02% | 7,751,142 |
| 2014-08-26 | 2014-08-22 | 33.224 | 233,422 | -561 | 0.02% | 7,755,226 |
| 2014-08-25 | 2014-08-21 | 33.295 | 233,983 | -3,923 | 0.02% | 7,790,565 |
| 2014-08-20 | 2014-08-18 | 33.367 | 237,906 | +561 | 0.02% | 7,938,163 |
| 2014-08-15 | 2014-08-13 | 33.510 | 237,345 | -1,401 | 0.02% | 7,953,324 |
| 2014-08-13 | 2014-08-11 | 33.188 | 238,746 | +1,401 | 0.02% | 7,923,591 |
| 2014-08-12 | 2014-08-08 | 33.188 | 237,345 | +3,362 | 0.02% | 7,877,094 |
| 2014-08-08 | 2014-08-06 | 33.724 | 233,983 | +1,121 | 0.02% | 7,890,765 |
| 2014-08-07 | 2014-08-05 | 34.188 | 232,862 | -4,203 | 0.02% | 7,960,991 |
| 2014-08-06 | 2014-08-04 | 34.295 | 237,065 | +2,802 | 0.02% | 8,130,062 |
| 2014-08-05 | 2014-08-01 | 33.866 | 234,263 | -8,687 | 0.02% | 7,933,648 |
| 2014-08-04 | 2014-07-31 | 33.581 | 242,950 | -1,120 | 0.02% | 8,158,485 |
| 2014-07-31 | 2014-07-29 | 33.866 | 244,070 | -13,171 | 0.02% | 8,265,776 |
| 2014-07-30 | 2014-07-28 | 34.009 | 257,241 | -3,082 | 0.03% | 8,748,550 |
| 2014-07-29 | 2014-07-25 | 33.973 | 260,323 | -1,401 | 0.03% | 8,844,077 |
| 2014-07-28 | 2014-07-24 | 34.295 | 261,724 | +280 | 0.03% | 8,975,734 |
| 2014-07-25 | 2014-07-23 | 34.188 | 261,444 | -11,769 | 0.03% | 8,938,141 |
| 2014-07-24 | 2014-07-22 | 33.938 | 273,213 | +15,132 | 0.03% | 9,272,245 |
| 2014-07-23 | 2014-07-21 | 33.652 | 258,081 | -2,242 | 0.03% | 8,685,018 |
| 2014-07-21 | 2014-07-17 | 33.367 | 260,323 | -9,528 | 0.03% | 8,686,147 |
| 2014-07-18 | 2014-07-16 | 33.188 | 269,851 | -10,087 | 0.03% | 8,955,916 |
| 2014-07-17 | 2014-07-15 | 32.403 | 279,938 | -22,418 | 0.03% | 9,070,907 |
| 2014-07-16 | 2014-07-14 | 32.439 | 302,356 | -22,417 | 0.03% | 9,808,114 |
| 2014-07-14 | 2014-07-10 | 32.296 | 324,773 | -22,418 | 0.03% | 10,488,938 |
| 2014-07-11 | 2014-07-09 | 32.153 | 347,191 | -1,121 | 0.03% | 11,163,394 |
| 2014-07-10 | 2014-07-08 | 32.724 | 348,312 | -560 | 0.03% | 11,398,318 |
| 2014-07-09 | 2014-07-07 | 32.439 | 348,872 | -8,407 | 0.03% | 11,317,044 |
| 2014-07-08 | 2014-07-04 | 32.225 | 357,279 | -1,681 | 0.04% | 11,513,258 |
| 2014-07-04 | 2014-07-02 | 31.226 | 358,960 | -2,522 | 0.04% | 11,208,748 |
| 2014-07-03 | 2014-06-30 | 30.441 | 361,482 | -560 | 0.04% | 11,003,699 |
| 2014-06-25 | 2014-06-23 | 30.333 | 362,042 | -1,121 | 0.04% | 10,981,986 |
| 2014-06-24 | 2014-06-20 | 29.798 | 363,163 | -2,803 | 0.04% | 10,821,590 |
| 2014-06-23 | 2014-06-19 | 31.012 | 365,966 | -1,961 | 0.04% | 11,349,155 |
| 2014-06-20 | 2014-06-18 | 31.047 | 367,927 | -560 | 0.04% | 11,423,099 |
| 2014-06-19 | 2014-06-17 | 31.404 | 368,487 | -6,165 | 0.04% | 11,571,985 |
| 2014-06-18 | 2014-06-16 | 31.547 | 374,652 | -9,528 | 0.04% | 11,819,071 |
| 2014-06-17 | 2014-06-13 | 31.083 | 384,180 | -5,604 | 0.04% | 11,941,419 |
| 2014-06-16 | 2014-06-12 | 30.869 | 389,784 | -4,484 | 0.04% | 12,032,147 |
| 2014-06-13 | 2014-06-11 | 31.012 | 394,268 | -5,044 | 0.04% | 12,226,843 |
| 2014-06-12 | 2014-06-10 | 31.119 | 399,312 | -9,527 | 0.04% | 12,426,015 |
| 2014-06-11 | 2014-06-09 | 30.869 | 408,839 | -1,121 | 0.04% | 12,620,351 |
| 2014-06-10 | 2014-06-06 | 31.226 | 409,960 | -3,082 | 0.04% | 12,801,255 |
| 2014-06-09 | 2014-06-05 | 31.654 | 413,042 | +1,681 | 0.04% | 13,074,372 |
| 2014-06-06 | 2014-06-04 | 31.226 | 411,361 | -5,044 | 0.04% | 12,845,002 |
| 2014-06-05 | 2014-06-03 | 30.690 | 416,405 | -7,286 | 0.04% | 12,779,604 |
| 2014-06-04 | 2014-05-30 | 29.941 | 423,691 | -25,219 | 0.04% | 12,685,693 |
| 2014-06-03 | 2014-05-29 | 30.548 | 448,910 | -3,363 | 0.04% | 13,713,113 |
| 2014-05-30 | 2014-05-28 | 30.797 | 452,273 | -13,731 | 0.04% | 13,928,825 |
| 2014-05-29 | 2014-05-27 | 30.690 | 466,004 | -840 | 0.05% | 14,301,813 |
| 2014-05-28 | 2014-05-26 | 30.726 | 466,844 | +1,681 | 0.05% | 14,344,253 |
| 2014-05-27 | 2014-05-23 | 30.690 | 465,163 | +561 | 0.05% | 14,276,003 |
| 2014-05-26 | 2014-05-22 | 30.965 | 464,602 | -1,121 | 0.05% | 14,386,210 |
| 2014-05-23 | 2014-05-21 | 30.856 | 465,723 | +1,286 | 0.05% | 14,370,322 |
| 2014-05-22 | 2014-05-20 | 30.566 | 464,437 | +13,530 | 0.05% | 14,196,081 |
| 2014-05-21 | 2014-05-19 | 30.965 | 450,907 | -4,970 | 0.05% | 13,962,150 |
| 2014-05-20 | 2014-05-16 | 30.675 | 455,877 | +8,283 | 0.05% | 13,983,964 |
| 2014-05-19 | 2014-05-15 | 31.435 | 447,594 | +12,702 | 0.04% | 14,070,295 |
| 2014-05-16 | 2014-05-14 | 33.427 | 434,892 | +4,970 | 0.04% | 14,537,253 |
| 2014-05-15 | 2014-05-13 | 32.305 | 429,922 | +13,806 | 0.04% | 13,888,449 |
| 2014-05-14 | 2014-05-12 | 32.449 | 416,116 | +1,381 | 0.04% | 13,502,732 |
| 2014-05-13 | 2014-05-09 | 32.123 | 414,735 | +2,761 | 0.04% | 13,322,739 |
| 2014-05-09 | 2014-05-07 | 34.224 | 411,974 | -2,761 | 0.04% | 14,099,407 |
| 2014-05-08 | 2014-05-05 | 33.717 | 414,735 | +1,657 | 0.04% | 13,983,619 |
| 2014-05-07 | 2014-05-02 | 34.079 | 413,078 | -1,105 | 0.04% | 14,077,350 |
| 2014-05-05 | 2014-04-30 | 34.043 | 414,183 | +4,142 | 0.04% | 14,100,007 |
| 2014-05-02 | 2014-04-29 | 33.391 | 410,041 | -2,209 | 0.04% | 13,691,702 |
| 2014-04-30 | 2014-04-28 | 33.898 | 412,250 | +13,530 | 0.04% | 13,974,482 |
| 2014-04-29 | 2014-04-25 | 34.840 | 398,720 | +1,105 | 0.04% | 13,891,281 |
| 2014-04-22 | 2014-04-16 | 35.709 | 397,615 | -829 | 0.04% | 14,198,383 |
| 2014-04-16 | 2014-04-14 | 35.818 | 398,444 | -2,485 | 0.04% | 14,271,276 |
| 2014-04-15 | 2014-04-11 | 36.397 | 400,929 | +14,082 | 0.04% | 14,592,602 |
| 2014-04-14 | 2014-04-10 | 37.574 | 386,847 | -9,940 | 0.04% | 14,535,386 |
| 2014-04-11 | 2014-04-09 | 37.302 | 396,787 | -1,105 | 0.04% | 14,801,096 |
| 2014-04-10 | 2014-04-08 | 37.031 | 397,892 | +1,933 | 0.04% | 14,734,240 |
| 2014-04-09 | 2014-04-07 | 37.483 | 395,959 | +2,761 | 0.04% | 14,841,910 |
| 2014-04-08 | 2014-04-04 | 37.483 | 393,198 | -11,044 | 0.04% | 14,738,418 |
| 2014-04-07 | 2014-04-03 | 37.031 | 404,242 | +17,948 | 0.04% | 14,969,385 |
| 2014-04-04 | 2014-04-02 | 36.850 | 386,294 | +1,104 | 0.04% | 14,234,807 |
| 2014-04-03 | 2014-04-01 | 35.926 | 385,190 | -17,120 | 0.04% | 13,838,400 |
| 2014-04-02 | 2014-03-31 | 35.818 | 402,310 | -10,768 | 0.04% | 14,409,746 |
| 2014-04-01 | 2014-03-28 | 35.492 | 413,078 | -106,307 | 0.04% | 14,660,790 |
| 2014-03-31 | 2014-03-27 | 33.608 | 519,385 | -5,523 | 0.05% | 17,455,673 |
| 2014-03-28 | 2014-03-26 | 34.115 | 524,908 | -18,224 | 0.05% | 17,907,432 |
| 2014-03-26 | 2014-03-24 | 33.789 | 543,132 | -36,724 | 0.05% | 18,352,121 |
| 2014-03-25 | 2014-03-21 | 34.043 | 579,856 | -11,321 | 0.06% | 19,740,004 |
| 2014-03-24 | 2014-03-20 | 32.594 | 591,177 | -2,761 | 0.06% | 19,269,004 |
| 2014-03-21 | 2014-03-19 | 32.413 | 593,938 | -5,523 | 0.06% | 19,251,446 |
| 2014-03-20 | 2014-03-18 | 32.087 | 599,461 | -3,865 | 0.06% | 19,235,075 |
| 2014-03-19 | 2014-03-17 | 31.435 | 603,326 | -2,761 | 0.06% | 18,965,792 |
| 2014-03-18 | 2014-03-14 | 31.291 | 606,087 | +25,679 | 0.06% | 18,964,785 |
| 2014-03-17 | 2014-03-13 | 32.703 | 580,408 | -6,075 | 0.06% | 18,981,055 |
| 2014-03-14 | 2014-03-12 | 32.739 | 586,483 | +1,105 | 0.06% | 19,200,966 |
| 2014-03-13 | 2014-03-11 | 33.282 | 585,378 | -553 | 0.06% | 19,482,789 |
| 2014-03-12 | 2014-03-10 | 32.812 | 585,931 | -2,485 | 0.06% | 19,225,334 |
| 2014-03-11 | 2014-03-07 | 33.934 | 588,416 | -34,791 | 0.06% | 19,967,481 |
| 2014-03-10 | 2014-03-06 | 33.971 | 623,207 | +42,523 | 0.06% | 21,170,659 |
| 2014-03-07 | 2014-03-05 | 32.775 | 580,684 | +7,731 | 0.06% | 19,032,141 |
| 2014-03-06 | 2014-03-04 | 32.775 | 572,953 | +22,090 | 0.06% | 18,778,755 |
| 2014-03-05 | 2014-03-03 | 33.753 | 550,863 | -9,388 | 0.06% | 18,593,397 |
| 2014-03-04 | 2014-02-28 | 33.753 | 560,251 | +3,865 | 0.06% | 18,910,272 |
| 2014-03-03 | 2014-02-27 | 34.079 | 556,386 | -16,291 | 0.06% | 18,961,166 |
| 2014-02-28 | 2014-02-26 | 34.260 | 572,677 | -3,037 | 0.06% | 19,620,049 |
| 2014-02-27 | 2014-02-25 | 33.572 | 575,714 | -14,358 | 0.06% | 19,327,948 |
| 2014-02-26 | 2014-02-24 | 34.550 | 590,072 | -5,247 | 0.06% | 20,386,966 |
| 2014-02-25 | 2014-02-21 | 35.492 | 595,319 | +6,627 | 0.06% | 21,128,810 |
| 2014-02-24 | 2014-02-20 | 35.673 | 588,692 | -10,769 | 0.06% | 21,000,207 |
| 2014-02-21 | 2014-02-19 | 35.926 | 599,461 | -2,485 | 0.06% | 21,536,336 |
| 2014-02-19 | 2014-02-17 | 36.488 | 601,946 | +3,038 | 0.06% | 21,963,513 |
| 2014-02-18 | 2014-02-14 | 34.405 | 598,908 | +3,037 | 0.06% | 20,605,490 |
| 2014-02-17 | 2014-02-13 | 34.405 | 595,871 | -7,179 | 0.06% | 20,501,001 |
| 2014-02-14 | 2014-02-12 | 34.405 | 603,050 | -1,933 | 0.06% | 20,747,995 |
| 2014-02-13 | 2014-02-11 | 34.514 | 604,983 | +1,933 | 0.06% | 20,880,231 |
| 2014-02-12 | 2014-02-10 | 34.622 | 603,050 | +1,933 | 0.06% | 20,879,035 |
| 2014-02-11 | 2014-02-07 | 34.731 | 601,117 | -2,761 | 0.06% | 20,877,420 |
| 2014-02-10 | 2014-02-06 | 34.514 | 603,878 | -3,314 | 0.06% | 20,842,093 |
| 2014-02-07 | 2014-02-05 | 34.043 | 607,192 | -828 | 0.06% | 20,670,601 |
| 2014-02-06 | 2014-02-04 | 34.007 | 608,020 | -9,941 | 0.06% | 20,676,769 |
| 2014-02-05 | 2014-01-30 | 34.622 | 617,961 | -12,977 | 0.06% | 21,395,290 |
| 2014-02-04 | 2014-01-28 | 33.246 | 630,938 | -7,180 | 0.06% | 20,976,285 |
| 2014-01-29 | 2014-01-27 | 32.558 | 638,118 | +11,045 | 0.06% | 20,775,903 |
| 2014-01-28 | 2014-01-24 | 33.971 | 627,073 | +15,463 | 0.06% | 21,301,989 |
| 2014-01-27 | 2014-01-23 | 35.745 | 611,610 | -6,351 | 0.06% | 21,862,053 |
| 2014-01-24 | 2014-01-22 | 36.216 | 617,961 | -3,037 | 0.06% | 22,380,010 |
| 2014-01-23 | 2014-01-21 | 35.962 | 620,998 | +8,836 | 0.06% | 22,332,568 |
| 2014-01-22 | 2014-01-20 | 36.143 | 612,162 | +4,970 | 0.06% | 22,125,654 |
| 2014-01-21 | 2014-01-17 | 36.940 | 607,192 | -12,978 | 0.06% | 22,429,802 |
| 2014-01-20 | 2014-01-16 | 37.031 | 620,170 | +22,918 | 0.06% | 22,965,362 |
| 2014-01-17 | 2014-01-15 | 38.027 | 597,252 | +23,747 | 0.06% | 22,711,516 |
| 2014-01-16 | 2014-01-14 | 37.755 | 573,505 | -7,179 | 0.06% | 21,652,722 |
| 2014-01-15 | 2014-01-13 | 36.669 | 580,684 | -10,769 | 0.06% | 21,292,865 |
| 2014-01-14 | 2014-01-10 | 35.854 | 591,453 | +41,694 | 0.06% | 21,205,800 |
| 2014-01-13 | 2014-01-09 | 37.031 | 549,759 | +14,635 | 0.06% | 20,357,989 |
| 2014-01-10 | 2014-01-08 | 38.751 | 535,124 | +7,731 | 0.05% | 20,736,594 |
| 2014-01-09 | 2014-01-07 | 39.113 | 527,393 | -22,918 | 0.05% | 20,628,010 |
| 2014-01-08 | 2014-01-06 | 37.936 | 550,311 | +5,799 | 0.06% | 20,876,680 |
| 2014-01-07 | 2014-01-03 | 38.389 | 544,512 | +62,955 | 0.05% | 20,903,189 |
| 2014-01-06 | 2014-01-02 | 39.656 | 481,557 | -31,201 | 0.05% | 19,096,819 |
| 2014-01-03 | 2013-12-31 | 38.479 | 512,758 | +29,269 | 0.05% | 19,730,614 |
| 2014-01-02 | 2013-12-27 | 37.393 | 483,489 | +2,209 | 0.05% | 18,079,061 |
| 2013-12-30 | 2013-12-24 | 35.564 | 481,280 | -334,660 | 0.05% | 17,116,246 |
| 2013-12-27 | 2013-12-20 | 30.458 | 815,940 | +21,814 | 0.08% | 24,851,548 |
| 2013-12-23 | 2013-12-19 | 30.421 | 794,126 | 0.08% | 24,158,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy