History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 3,000 | +0 | 0.00% | 32,550 |
| 2025-10-13 | 2025-10-09 | 10.870 | 3,000 | +0 | 0.00% | 32,610 |
| 2025-10-10 | 2025-10-08 | 11.020 | 3,000 | +0 | 0.00% | 33,060 |
| 2025-10-09 | 2025-10-06 | 10.960 | 3,000 | +0 | 0.00% | 32,880 |
| 2025-10-08 | 2025-10-03 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-10-03 | 2025-09-30 | 10.970 | 3,000 | +0 | 0.00% | 32,910 |
| 2025-10-02 | 2025-09-29 | 10.930 | 3,000 | +0 | 0.00% | 32,790 |
| 2025-09-30 | 2025-09-26 | 10.730 | 3,000 | +0 | 0.00% | 32,190 |
| 2025-09-29 | 2025-09-25 | 10.730 | 3,000 | +0 | 0.00% | 32,190 |
| 2025-09-26 | 2025-09-24 | 10.810 | 3,000 | +0 | 0.00% | 32,430 |
| 2025-09-25 | 2025-09-23 | 10.910 | 3,000 | +0 | 0.00% | 32,730 |
| 2025-09-24 | 2025-09-22 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 11.150 | 3,000 | +0 | 0.00% | 33,450 |
| 2025-09-22 | 2025-09-18 | 11.040 | 3,000 | +0 | 0.00% | 33,120 |
| 2025-09-19 | 2025-09-17 | 11.220 | 3,000 | +0 | 0.00% | 33,660 |
| 2025-09-18 | 2025-09-16 | 11.190 | 3,000 | +0 | 0.00% | 33,570 |
| 2025-09-17 | 2025-09-15 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-09-16 | 2025-09-12 | 11.070 | 3,000 | +0 | 0.00% | 33,210 |
| 2025-09-15 | 2025-09-11 | 11.120 | 3,000 | +0 | 0.00% | 33,360 |
| 2025-09-12 | 2025-09-10 | 10.990 | 3,000 | +0 | 0.00% | 32,970 |
| 2025-09-11 | 2025-09-09 | 10.850 | 3,000 | +0 | 0.00% | 32,550 |
| 2025-09-10 | 2025-09-08 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-09-09 | 2025-09-05 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-09-05 | 2025-09-03 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-04 | 2025-09-02 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-03 | 2025-09-01 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-09-02 | 2025-08-29 | 10.330 | 3,000 | +0 | 0.00% | 30,990 |
| 2025-09-01 | 2025-08-28 | 10.550 | 3,000 | +0 | 0.00% | 31,650 |
| 2025-08-29 | 2025-08-27 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-08-27 | 2025-08-25 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-08-26 | 2025-08-22 | 9.860 | 3,000 | +0 | 0.00% | 29,580 |
| 2025-08-25 | 2025-08-21 | 9.670 | 3,000 | +0 | 0.00% | 29,010 |
| 2025-08-22 | 2025-08-20 | 9.670 | 3,000 | +0 | 0.00% | 29,010 |
| 2025-08-21 | 2025-08-19 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-08-20 | 2025-08-18 | 9.810 | 3,000 | +0 | 0.00% | 29,430 |
| 2025-08-19 | 2025-08-15 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-18 | 2025-08-14 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2025-08-15 | 2025-08-13 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-08-14 | 2025-08-12 | 9.740 | 3,000 | +0 | 0.00% | 29,220 |
| 2025-08-13 | 2025-08-11 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-08-12 | 2025-08-08 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-08-11 | 2025-08-07 | 9.710 | 3,000 | +0 | 0.00% | 29,130 |
| 2025-08-08 | 2025-08-06 | 9.640 | 3,000 | +0 | 0.00% | 28,920 |
| 2025-08-07 | 2025-08-05 | 9.810 | 3,000 | +0 | 0.00% | 29,430 |
| 2025-08-06 | 2025-08-04 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-08-05 | 2025-08-01 | 9.610 | 3,000 | +0 | 0.00% | 28,830 |
| 2025-08-04 | 2025-07-31 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-07-31 | 2025-07-29 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2025-07-29 | 2025-07-25 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-07-28 | 2025-07-24 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-07-24 | 2025-07-22 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-07-23 | 2025-07-21 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2025-07-22 | 2025-07-18 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-07-21 | 2025-07-17 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-07-18 | 2025-07-16 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-07-17 | 2025-07-15 | 9.920 | 3,000 | +0 | 0.00% | 29,760 |
| 2025-07-16 | 2025-07-14 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-07-15 | 2025-07-11 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-07-14 | 2025-07-10 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 9.090 | 3,000 | +0 | 0.00% | 27,270 |
| 2025-07-10 | 2025-07-08 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2025-07-09 | 2025-07-07 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-07-08 | 2025-07-04 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2025-07-07 | 2025-07-03 | 9.070 | 3,000 | +0 | 0.00% | 27,210 |
| 2025-07-04 | 2025-07-02 | 9.760 | 3,000 | +0 | 0.00% | 29,280 |
| 2025-07-03 | 2025-06-30 | 9.357 | 3,000 | +95 | 0.00% | 28,071 |
| 2025-07-02 | 2025-06-27 | 9.574 | 2,905 | +0 | 0.00% | 27,812 |
| 2025-06-30 | 2025-06-26 | 9.626 | 2,905 | +0 | 0.00% | 27,962 |
| 2025-06-27 | 2025-06-25 | 9.966 | 2,905 | +0 | 0.00% | 28,952 |
| 2025-06-26 | 2025-06-24 | 9.729 | 2,905 | +0 | 0.00% | 28,262 |
| 2025-06-25 | 2025-06-23 | 9.708 | 2,905 | +0 | 0.00% | 28,202 |
| 2025-06-24 | 2025-06-20 | 9.440 | 2,905 | +0 | 0.00% | 27,422 |
| 2025-06-23 | 2025-06-19 | 9.347 | 2,905 | +0 | 0.00% | 27,152 |
| 2025-06-20 | 2025-06-18 | 9.450 | 2,905 | +0 | 0.00% | 27,452 |
| 2025-06-19 | 2025-06-17 | 9.708 | 2,905 | +0 | 0.00% | 28,202 |
| 2025-06-18 | 2025-06-16 | 9.750 | 2,905 | +0 | 0.00% | 28,322 |
| 2025-06-17 | 2025-06-13 | 9.925 | 2,905 | +0 | 0.00% | 28,832 |
| 2025-06-16 | 2025-06-12 | 9.894 | 2,905 | +0 | 0.00% | 28,742 |
| 2025-06-13 | 2025-06-11 | 9.915 | 2,905 | +0 | 0.00% | 28,802 |
| 2025-06-12 | 2025-06-10 | 9.698 | 2,905 | +0 | 0.00% | 28,172 |
| 2025-06-11 | 2025-06-09 | 9.553 | 2,905 | +0 | 0.00% | 27,752 |
| 2025-06-10 | 2025-06-06 | 9.522 | 2,905 | +0 | 0.00% | 27,662 |
| 2025-06-09 | 2025-06-05 | 9.181 | 2,905 | +0 | 0.00% | 26,672 |
| 2025-06-06 | 2025-06-04 | 9.068 | 2,905 | +0 | 0.00% | 26,342 |
| 2025-06-05 | 2025-06-03 | 8.830 | 2,905 | +0 | 0.00% | 25,652 |
| 2025-06-04 | 2025-06-02 | 8.675 | 2,905 | +0 | 0.00% | 25,202 |
| 2025-06-03 | 2025-05-30 | 9.037 | 2,905 | +0 | 0.00% | 26,252 |
| 2025-06-02 | 2025-05-29 | 8.655 | 2,905 | +0 | 0.00% | 25,142 |
| 2025-05-30 | 2025-05-28 | 8.655 | 2,905 | +0 | 0.00% | 25,142 |
| 2025-05-29 | 2025-05-27 | 8.613 | 2,905 | +0 | 0.00% | 25,022 |
| 2025-05-28 | 2025-05-26 | 8.779 | 2,905 | +0 | 0.00% | 25,502 |
| 2025-05-27 | 2025-05-23 | 8.273 | 2,905 | +0 | 0.00% | 24,032 |
| 2025-05-26 | 2025-05-22 | 8.376 | 2,905 | +0 | 0.00% | 24,332 |
| 2025-05-23 | 2025-05-21 | 8.593 | 2,905 | +0 | 0.00% | 24,962 |
| 2025-05-22 | 2025-05-20 | 8.541 | 2,905 | +0 | 0.00% | 24,812 |
| 2025-05-21 | 2025-05-19 | 8.035 | 2,905 | +0 | 0.00% | 23,342 |
| 2025-05-20 | 2025-05-16 | 7.942 | 2,905 | +0 | 0.00% | 23,072 |
| 2025-05-19 | 2025-05-15 | 7.901 | 2,905 | +0 | 0.00% | 22,952 |
| 2025-05-16 | 2025-05-14 | 8.076 | 2,905 | +0 | 0.00% | 23,462 |
| 2025-05-15 | 2025-05-13 | 7.952 | 2,905 | +0 | 0.00% | 23,102 |
| 2025-05-14 | 2025-05-12 | 8.076 | 2,905 | +0 | 0.00% | 23,462 |
| 2025-05-13 | 2025-05-09 | 7.983 | 2,905 | +0 | 0.00% | 23,192 |
| 2025-05-12 | 2025-05-08 | 8.056 | 2,905 | +0 | 0.00% | 23,402 |
| 2025-05-09 | 2025-05-07 | 8.345 | 2,905 | +0 | 0.00% | 24,242 |
| 2025-05-08 | 2025-05-06 | 8.397 | 2,905 | +0 | 0.00% | 24,392 |
| 2025-05-07 | 2025-05-02 | 8.169 | 2,905 | +0 | 0.00% | 23,732 |
| 2025-05-06 | 2025-04-30 | 8.252 | 2,905 | +0 | 0.00% | 23,972 |
| 2025-05-02 | 2025-04-29 | 8.159 | 2,905 | +0 | 0.00% | 23,702 |
| 2025-04-30 | 2025-04-28 | 8.128 | 2,905 | +0 | 0.00% | 23,612 |
| 2025-04-29 | 2025-04-25 | 8.273 | 2,905 | +0 | 0.00% | 24,032 |
| 2025-04-28 | 2025-04-24 | 8.262 | 2,905 | +0 | 0.00% | 24,002 |
| 2025-04-25 | 2025-04-23 | 8.324 | 2,905 | +0 | 0.00% | 24,182 |
| 2025-04-24 | 2025-04-22 | 8.138 | 2,905 | +0 | 0.00% | 23,642 |
| 2025-04-23 | 2025-04-17 | 7.890 | 2,905 | +0 | 0.00% | 22,922 |
| 2025-04-22 | 2025-04-16 | 7.570 | 2,905 | +0 | 0.00% | 21,992 |
| 2025-04-17 | 2025-04-15 | 7.756 | 2,905 | +0 | 0.00% | 22,532 |
| 2025-04-16 | 2025-04-14 | 7.736 | 2,905 | +0 | 0.00% | 22,472 |
| 2025-04-15 | 2025-04-11 | 7.653 | 2,905 | +0 | 0.00% | 22,232 |
| 2025-04-14 | 2025-04-10 | 7.663 | 2,905 | +0 | 0.00% | 22,262 |
| 2025-04-11 | 2025-04-09 | 7.663 | 2,905 | +0 | 0.00% | 22,262 |
| 2025-04-10 | 2025-04-08 | 7.467 | 2,905 | +0 | 0.00% | 21,692 |
| 2025-04-09 | 2025-04-07 | 7.271 | 2,905 | +0 | 0.00% | 21,122 |
| 2025-04-08 | 2025-04-03 | 8.252 | 2,905 | +0 | 0.00% | 23,972 |
| 2025-04-07 | 2025-04-02 | 8.304 | 2,905 | +0 | 0.00% | 24,122 |
| 2025-04-03 | 2025-04-01 | 8.107 | 2,905 | +0 | 0.00% | 23,552 |
| 2025-04-02 | 2025-03-31 | 7.983 | 2,905 | +0 | 0.00% | 23,192 |
| 2025-04-01 | 2025-03-28 | 8.128 | 2,905 | +0 | 0.00% | 23,612 |
| 2025-03-31 | 2025-03-27 | 8.097 | 2,905 | +0 | 0.00% | 23,522 |
| 2025-03-28 | 2025-03-26 | 7.787 | 2,905 | +0 | 0.00% | 22,622 |
| 2025-03-27 | 2025-03-25 | 7.746 | 2,905 | +0 | 0.00% | 22,502 |
| 2025-03-26 | 2025-03-24 | 7.973 | 2,905 | +0 | 0.00% | 23,162 |
| 2025-03-25 | 2025-03-21 | 7.973 | 2,905 | +0 | 0.00% | 23,162 |
| 2025-03-24 | 2025-03-20 | 8.004 | 2,905 | +0 | 0.00% | 23,252 |
| 2025-03-21 | 2025-03-19 | 8.273 | 2,905 | +0 | 0.00% | 24,032 |
| 2025-03-20 | 2025-03-18 | 8.324 | 2,905 | +0 | 0.00% | 24,182 |
| 2025-03-19 | 2025-03-17 | 8.159 | 2,905 | +0 | 0.00% | 23,702 |
| 2025-03-18 | 2025-03-14 | 7.901 | 2,905 | +0 | 0.00% | 22,952 |
| 2025-03-17 | 2025-03-13 | 7.746 | 2,905 | +0 | 0.00% | 22,502 |
| 2025-03-14 | 2025-03-12 | 7.632 | 2,905 | +0 | 0.00% | 22,172 |
| 2025-03-13 | 2025-03-11 | 7.550 | 2,905 | +0 | 0.00% | 21,932 |
| 2025-03-12 | 2025-03-10 | 7.446 | 2,905 | +0 | 0.00% | 21,632 |
| 2025-03-11 | 2025-03-07 | 7.550 | 2,905 | +0 | 0.00% | 21,932 |
| 2025-03-10 | 2025-03-06 | 7.529 | 2,905 | +0 | 0.00% | 21,872 |
| 2025-03-07 | 2025-03-05 | 7.570 | 2,905 | +0 | 0.00% | 21,992 |
| 2025-03-06 | 2025-03-04 | 7.178 | 2,905 | +0 | 0.00% | 20,852 |
| 2025-03-05 | 2025-03-03 | 7.095 | 2,905 | +0 | 0.00% | 20,612 |
| 2025-03-04 | 2025-02-28 | 6.930 | 2,905 | +0 | 0.00% | 20,132 |
| 2025-03-03 | 2025-02-27 | 7.230 | 2,905 | +0 | 0.00% | 21,002 |
| 2025-02-28 | 2025-02-26 | 7.168 | 2,905 | +0 | 0.00% | 20,822 |
| 2025-02-27 | 2025-02-25 | 6.692 | 2,905 | +0 | 0.00% | 19,442 |
| 2025-02-26 | 2025-02-24 | 6.827 | 2,905 | +0 | 0.00% | 19,832 |
| 2025-02-25 | 2025-02-21 | 6.723 | 2,905 | +0 | 0.00% | 19,532 |
| 2025-02-24 | 2025-02-20 | 6.806 | 2,905 | +0 | 0.00% | 19,772 |
| 2025-02-21 | 2025-02-19 | 6.868 | 2,905 | +0 | 0.00% | 19,952 |
| 2025-02-20 | 2025-02-18 | 6.806 | 2,905 | +0 | 0.00% | 19,772 |
| 2025-02-19 | 2025-02-17 | 6.909 | 2,905 | +0 | 0.00% | 20,072 |
| 2025-02-18 | 2025-02-14 | 6.827 | 2,905 | +0 | 0.00% | 19,832 |
| 2025-02-17 | 2025-02-13 | 6.692 | 2,905 | +0 | 0.00% | 19,442 |
| 2025-02-14 | 2025-02-12 | 6.785 | 2,905 | +0 | 0.00% | 19,712 |
| 2025-02-13 | 2025-02-11 | 6.589 | 2,905 | +0 | 0.00% | 19,142 |
| 2025-02-12 | 2025-02-10 | 6.703 | 2,905 | +0 | 0.00% | 19,472 |
| 2025-02-11 | 2025-02-07 | 6.600 | 2,905 | +0 | 0.00% | 19,172 |
| 2025-02-10 | 2025-02-06 | 6.527 | 2,905 | +0 | 0.00% | 18,962 |
| 2025-02-07 | 2025-02-05 | 6.403 | 2,905 | +0 | 0.00% | 18,602 |
| 2025-02-06 | 2025-02-04 | 6.424 | 2,905 | +0 | 0.00% | 18,662 |
| 2025-02-05 | 2025-02-03 | 6.403 | 2,905 | +0 | 0.00% | 18,602 |
| 2025-02-04 | 2025-01-28 | 6.496 | 2,905 | +0 | 0.00% | 18,872 |
| 2025-02-03 | 2025-01-24 | 6.455 | 2,905 | +0 | 0.00% | 18,752 |
| 2025-01-27 | 2025-01-23 | 6.383 | 2,905 | +0 | 0.00% | 18,542 |
| 2025-01-24 | 2025-01-22 | 6.383 | 2,905 | +0 | 0.00% | 18,542 |
| 2025-01-23 | 2025-01-21 | 6.548 | 2,905 | +0 | 0.00% | 19,022 |
| 2025-01-22 | 2025-01-20 | 6.589 | 2,905 | +0 | 0.00% | 19,142 |
| 2025-01-21 | 2025-01-17 | 6.569 | 2,905 | +0 | 0.00% | 19,082 |
| 2025-01-20 | 2025-01-16 | 6.393 | 2,905 | +0 | 0.00% | 18,572 |
| 2025-01-17 | 2025-01-15 | 6.403 | 2,905 | +0 | 0.00% | 18,602 |
| 2025-01-16 | 2025-01-14 | 6.331 | 2,905 | +0 | 0.00% | 18,392 |
| 2025-01-15 | 2025-01-13 | 6.228 | 2,905 | +0 | 0.00% | 18,091 |
| 2025-01-14 | 2025-01-10 | 6.279 | 2,905 | +0 | 0.00% | 18,241 |
| 2025-01-13 | 2025-01-09 | 6.362 | 2,905 | +0 | 0.00% | 18,482 |
| 2025-01-10 | 2025-01-08 | 6.383 | 2,905 | +0 | 0.00% | 18,542 |
| 2025-01-09 | 2025-01-07 | 6.486 | 2,905 | +0 | 0.00% | 18,842 |
| 2025-01-08 | 2025-01-06 | 6.496 | 2,905 | +0 | 0.00% | 18,872 |
| 2025-01-07 | 2025-01-03 | 6.538 | 2,905 | +0 | 0.00% | 18,992 |
| 2025-01-06 | 2025-01-02 | 6.672 | 2,905 | +0 | 0.00% | 19,382 |
| 2025-01-03 | 2024-12-31 | 6.899 | 2,905 | +0 | 0.00% | 20,042 |
| 2025-01-02 | 2024-12-27 | 6.909 | 2,905 | +0 | 0.00% | 20,072 |
| 2024-12-30 | 2024-12-24 | 6.992 | 2,905 | +0 | 0.00% | 20,312 |
| 2024-12-27 | 2024-12-20 | 6.682 | 2,905 | +0 | 0.00% | 19,412 |
| 2024-12-23 | 2024-12-19 | 6.723 | 2,905 | +0 | 0.00% | 19,532 |
| 2024-12-20 | 2024-12-18 | 6.951 | 2,905 | +0 | 0.00% | 20,192 |
| 2024-12-19 | 2024-12-17 | 6.868 | 2,905 | +0 | 0.00% | 19,952 |
| 2024-12-18 | 2024-12-16 | 6.878 | 2,905 | +0 | 0.00% | 19,982 |
| 2024-12-17 | 2024-12-13 | 7.075 | 2,905 | +0 | 0.00% | 20,552 |
| 2024-12-16 | 2024-12-12 | 7.230 | 2,905 | +0 | 0.00% | 21,002 |
| 2024-12-13 | 2024-12-11 | 7.126 | 2,905 | +0 | 0.00% | 20,702 |
| 2024-12-12 | 2024-12-10 | 7.147 | 2,905 | +0 | 0.00% | 20,762 |
| 2024-12-11 | 2024-12-09 | 7.302 | 2,905 | +0 | 0.00% | 21,212 |
| 2024-12-10 | 2024-12-06 | 6.961 | 2,905 | +0 | 0.00% | 20,222 |
| 2024-12-09 | 2024-12-05 | 6.920 | 2,905 | +0 | 0.00% | 20,102 |
| 2024-12-06 | 2024-12-04 | 6.899 | 2,905 | +0 | 0.00% | 20,042 |
| 2024-12-05 | 2024-12-03 | 6.982 | 2,905 | +0 | 0.00% | 20,282 |
| 2024-12-04 | 2024-12-02 | 6.909 | 2,905 | +0 | 0.00% | 20,072 |
| 2024-12-03 | 2024-11-29 | 6.878 | 2,905 | +0 | 0.00% | 19,982 |
| 2024-12-02 | 2024-11-28 | 6.765 | 2,905 | +0 | 0.00% | 19,652 |
| 2024-11-29 | 2024-11-27 | 6.754 | 2,905 | +0 | 0.00% | 19,622 |
| 2024-11-28 | 2024-11-26 | 6.661 | 2,905 | +0 | 0.00% | 19,352 |
| 2024-11-27 | 2024-11-25 | 6.630 | 2,905 | +0 | 0.00% | 19,262 |
| 2024-11-26 | 2024-11-22 | 6.610 | 2,905 | +0 | 0.00% | 19,202 |
| 2024-11-25 | 2024-11-21 | 6.847 | 2,905 | +0 | 0.00% | 19,892 |
| 2024-11-22 | 2024-11-20 | 6.909 | 2,905 | +0 | 0.00% | 20,072 |
| 2024-11-21 | 2024-11-19 | 6.837 | 2,905 | +0 | 0.00% | 19,862 |
| 2024-11-20 | 2024-11-18 | 6.878 | 2,905 | +0 | 0.00% | 19,982 |
| 2024-11-19 | 2024-11-15 | 6.754 | 2,905 | +0 | 0.00% | 19,622 |
| 2024-11-18 | 2024-11-14 | 6.785 | 2,905 | +0 | 0.00% | 19,712 |
| 2024-11-15 | 2024-11-13 | 6.951 | 2,905 | +0 | 0.00% | 20,192 |
| 2024-11-14 | 2024-11-12 | 6.971 | 2,905 | +0 | 0.00% | 20,252 |
| 2024-11-13 | 2024-11-11 | 7.157 | 2,905 | +0 | 0.00% | 20,792 |
| 2024-11-12 | 2024-11-08 | 7.467 | 2,905 | +0 | 0.00% | 21,692 |
| 2024-11-11 | 2024-11-07 | 7.632 | 2,905 | +0 | 0.00% | 22,172 |
| 2024-11-08 | 2024-11-06 | 7.374 | 2,905 | +0 | 0.00% | 21,422 |
| 2024-11-07 | 2024-11-05 | 7.415 | 2,905 | +0 | 0.00% | 21,542 |
| 2024-11-06 | 2024-11-04 | 7.291 | 2,905 | +0 | 0.00% | 21,182 |
| 2024-11-05 | 2024-11-01 | 7.343 | 2,905 | +0 | 0.00% | 21,332 |
| 2024-11-04 | 2024-10-31 | 7.457 | 2,905 | +0 | 0.00% | 21,662 |
| 2024-11-01 | 2024-10-30 | 7.415 | 2,905 | +0 | 0.00% | 21,542 |
| 2024-10-31 | 2024-10-29 | 7.560 | 2,905 | +0 | 0.00% | 21,962 |
| 2024-10-30 | 2024-10-28 | 7.777 | 2,905 | +0 | 0.00% | 22,592 |
| 2024-10-29 | 2024-10-25 | 7.591 | 2,905 | +0 | 0.00% | 22,052 |
| 2024-10-28 | 2024-10-24 | 7.405 | 2,905 | +0 | 0.00% | 21,512 |
| 2024-10-25 | 2024-10-23 | 7.622 | 2,905 | +0 | 0.00% | 22,142 |
| 2024-10-24 | 2024-10-22 | 7.498 | 2,905 | +0 | 0.00% | 21,782 |
| 2024-10-23 | 2024-10-21 | 7.477 | 2,905 | +0 | 0.00% | 21,722 |
| 2024-10-22 | 2024-10-18 | 7.519 | 2,905 | +0 | 0.00% | 21,842 |
| 2024-10-21 | 2024-10-17 | 7.199 | 2,905 | +0 | 0.00% | 20,912 |
| 2024-10-18 | 2024-10-16 | 7.561 | 2,905 | +0 | 0.00% | 21,966 |
| 2024-10-17 | 2024-10-15 | 7.425 | 2,905 | +40 | 0.00% | 21,571 |
| 2024-10-16 | 2024-10-14 | 7.771 | 2,865 | +0 | 0.00% | 22,264 |
| 2024-10-15 | 2024-10-10 | 7.781 | 2,865 | +0 | 0.00% | 22,294 |
| 2024-10-14 | 2024-10-09 | 7.541 | 2,865 | +0 | 0.00% | 21,604 |
| 2024-10-10 | 2024-10-08 | 7.991 | 2,865 | +0 | 0.00% | 22,894 |
| 2024-10-09 | 2024-10-07 | 9.468 | 2,865 | +0 | 0.00% | 27,124 |
| 2024-10-08 | 2024-10-04 | 8.829 | 2,865 | +0 | 0.00% | 25,294 |
| 2024-10-07 | 2024-10-03 | 8.441 | 2,865 | +0 | 0.00% | 24,184 |
| 2024-10-04 | 2024-10-02 | 8.986 | 2,865 | +0 | 0.00% | 25,744 |
| 2024-10-03 | 2024-09-30 | 8.033 | 2,865 | +0 | 0.00% | 23,014 |
| 2024-10-02 | 2024-09-27 | 7.488 | 2,865 | +0 | 0.00% | 21,454 |
| 2024-09-30 | 2024-09-26 | 6.964 | 2,865 | +0 | 0.00% | 19,953 |
| 2024-09-27 | 2024-09-25 | 6.451 | 2,865 | +0 | 0.00% | 18,483 |
| 2024-09-26 | 2024-09-24 | 6.472 | 2,865 | +0 | 0.00% | 18,543 |
| 2024-09-25 | 2024-09-23 | 6.043 | 2,865 | +0 | 0.00% | 17,313 |
| 2024-09-24 | 2024-09-20 | 6.095 | 2,865 | +0 | 0.00% | 17,463 |
| 2024-09-23 | 2024-09-19 | 6.022 | 2,865 | +0 | 0.00% | 17,253 |
| 2024-09-20 | 2024-09-17 | 5.917 | 2,865 | +0 | 0.00% | 16,953 |
| 2024-09-19 | 2024-09-16 | 5.949 | 2,865 | +0 | 0.00% | 17,043 |
| 2024-09-17 | 2024-09-13 | 5.865 | 2,865 | +0 | 0.00% | 16,803 |
| 2024-09-16 | 2024-09-12 | 5.823 | 2,865 | +0 | 0.00% | 16,683 |
| 2024-09-13 | 2024-09-11 | 5.771 | 2,865 | +0 | 0.00% | 16,533 |
| 2024-09-12 | 2024-09-10 | 5.854 | 2,865 | +0 | 0.00% | 16,773 |
| 2024-09-11 | 2024-09-09 | 5.865 | 2,865 | +0 | 0.00% | 16,803 |
| 2024-09-10 | 2024-09-05 | 6.053 | 2,865 | +0 | 0.00% | 17,343 |
| 2024-09-09 | 2024-09-04 | 6.252 | 2,865 | +0 | 0.00% | 17,913 |
| 2024-09-05 | 2024-09-03 | 6.451 | 2,865 | +0 | 0.00% | 18,483 |
| 2024-09-04 | 2024-09-02 | 6.368 | 2,865 | +0 | 0.00% | 18,243 |
| 2024-09-03 | 2024-08-30 | 6.378 | 2,865 | +0 | 0.00% | 18,273 |
| 2024-09-02 | 2024-08-29 | 6.326 | 2,865 | +0 | 0.00% | 18,123 |
| 2024-08-30 | 2024-08-28 | 6.189 | 2,865 | +0 | 0.00% | 17,733 |
| 2024-08-29 | 2024-08-27 | 6.525 | 2,865 | +0 | 0.00% | 18,693 |
| 2024-08-28 | 2024-08-26 | 6.420 | 2,865 | +0 | 0.00% | 18,393 |
| 2024-08-27 | 2024-08-23 | 6.315 | 2,865 | +0 | 0.00% | 18,093 |
| 2024-08-26 | 2024-08-22 | 6.210 | 2,865 | +0 | 0.00% | 17,793 |
| 2024-08-23 | 2024-08-21 | 6.252 | 2,865 | +0 | 0.00% | 17,913 |
| 2024-08-22 | 2024-08-20 | 6.399 | 2,865 | +0 | 0.00% | 18,333 |
| 2024-08-21 | 2024-08-19 | 6.598 | 2,865 | +0 | 0.00% | 18,903 |
| 2024-08-20 | 2024-08-16 | 6.682 | 2,865 | +0 | 0.00% | 19,143 |
| 2024-08-19 | 2024-08-15 | 6.713 | 2,865 | +0 | 0.00% | 19,233 |
| 2024-08-16 | 2024-08-14 | 6.755 | 2,865 | +0 | 0.00% | 19,353 |
| 2024-08-15 | 2024-08-13 | 6.881 | 2,865 | +0 | 0.00% | 19,713 |
| 2024-08-14 | 2024-08-12 | 6.902 | 2,865 | +0 | 0.00% | 19,773 |
| 2024-08-13 | 2024-08-09 | 6.870 | 2,865 | +0 | 0.00% | 19,683 |
| 2024-08-12 | 2024-08-08 | 6.776 | 2,865 | +0 | 0.00% | 19,413 |
| 2024-08-09 | 2024-08-07 | 6.954 | 2,865 | +0 | 0.00% | 19,923 |
| 2024-08-08 | 2024-08-06 | 6.650 | 2,865 | +0 | 0.00% | 19,053 |
| 2024-08-07 | 2024-08-05 | 6.755 | 2,865 | +0 | 0.00% | 19,353 |
| 2024-08-06 | 2024-08-02 | 6.860 | 2,865 | +0 | 0.00% | 19,653 |
| 2024-08-05 | 2024-08-01 | 6.964 | 2,865 | +0 | 0.00% | 19,953 |
| 2024-08-02 | 2024-07-31 | 7.153 | 2,865 | +0 | 0.00% | 20,493 |
| 2024-08-01 | 2024-07-30 | 7.027 | 2,865 | +0 | 0.00% | 20,133 |
| 2024-07-31 | 2024-07-29 | 7.132 | 2,865 | +0 | 0.00% | 20,433 |
| 2024-07-30 | 2024-07-26 | 7.132 | 2,865 | +0 | 0.00% | 20,433 |
| 2024-07-29 | 2024-07-25 | 7.143 | 2,865 | +0 | 0.00% | 20,463 |
| 2024-07-26 | 2024-07-24 | 7.362 | 2,865 | +0 | 0.00% | 21,093 |
| 2024-07-25 | 2024-07-23 | 7.415 | 2,865 | +0 | 0.00% | 21,243 |
| 2024-07-24 | 2024-07-22 | 7.488 | 2,865 | +0 | 0.00% | 21,454 |
| 2024-07-23 | 2024-07-19 | 7.499 | 2,865 | +0 | 0.00% | 21,484 |
| 2024-07-22 | 2024-07-18 | 7.865 | 2,865 | +0 | 0.00% | 22,534 |
| 2024-07-19 | 2024-07-17 | 7.666 | 2,865 | +0 | 0.00% | 21,964 |
| 2024-07-18 | 2024-07-16 | 7.708 | 2,865 | +0 | 0.00% | 22,084 |
| 2024-07-17 | 2024-07-15 | 7.991 | 2,865 | +0 | 0.00% | 22,894 |
| 2024-07-16 | 2024-07-12 | 8.232 | 2,865 | +0 | 0.00% | 23,584 |
| 2024-07-15 | 2024-07-11 | 8.357 | 2,865 | +0 | 0.00% | 23,944 |
| 2024-07-12 | 2024-07-10 | 7.918 | 2,865 | +0 | 0.00% | 22,684 |
| 2024-07-11 | 2024-07-09 | 8.295 | 2,865 | +0 | 0.00% | 23,764 |
| 2024-07-10 | 2024-07-08 | 8.441 | 2,865 | +0 | 0.00% | 24,184 |
| 2024-07-09 | 2024-07-05 | 8.525 | 2,865 | +0 | 0.00% | 24,424 |
| 2024-07-08 | 2024-07-04 | 8.556 | 2,865 | +0 | 0.00% | 24,514 |
| 2024-07-05 | 2024-07-03 | 8.991 | 2,865 | +0 | 0.00% | 25,759 |
| 2024-07-04 | 2024-07-02 | 7.982 | 2,865 | +69 | 0.00% | 22,869 |
| 2024-07-03 | 2024-06-28 | 7.811 | 2,796 | +0 | 0.00% | 21,839 |
| 2024-07-02 | 2024-06-27 | 7.875 | 2,796 | +0 | 0.00% | 22,019 |
| 2024-06-28 | 2024-06-26 | 7.939 | 2,796 | +0 | 0.00% | 22,199 |
| 2024-06-27 | 2024-06-25 | 7.285 | 2,796 | +0 | 0.00% | 20,369 |
| 2024-06-26 | 2024-06-24 | 6.727 | 2,796 | +0 | 0.00% | 18,809 |
| 2024-06-25 | 2024-06-21 | 6.781 | 2,796 | +0 | 0.00% | 18,959 |
| 2024-06-24 | 2024-06-20 | 6.791 | 2,796 | +0 | 0.00% | 18,989 |
| 2024-06-21 | 2024-06-19 | 6.856 | 2,796 | +0 | 0.00% | 19,169 |
| 2024-06-20 | 2024-06-18 | 6.598 | 2,796 | +0 | 0.00% | 18,449 |
| 2024-06-19 | 2024-06-17 | 6.631 | 2,796 | +0 | 0.00% | 18,539 |
| 2024-06-18 | 2024-06-14 | 6.663 | 2,796 | +0 | 0.00% | 18,629 |
| 2024-06-17 | 2024-06-13 | 6.555 | 2,796 | +0 | 0.00% | 18,329 |
| 2024-06-14 | 2024-06-12 | 6.523 | 2,796 | +0 | 0.00% | 18,239 |
| 2024-06-13 | 2024-06-11 | 6.598 | 2,796 | +0 | 0.00% | 18,449 |
| 2024-06-12 | 2024-06-07 | 6.813 | 2,796 | +0 | 0.00% | 19,049 |
| 2024-06-11 | 2024-06-06 | 6.791 | 2,796 | +0 | 0.00% | 18,989 |
| 2024-06-07 | 2024-06-05 | 6.845 | 2,796 | +0 | 0.00% | 19,139 |
| 2024-06-06 | 2024-06-04 | 6.942 | 2,796 | +0 | 0.00% | 19,409 |
| 2024-06-05 | 2024-06-03 | 6.813 | 2,796 | +0 | 0.00% | 19,049 |
| 2024-06-04 | 2024-05-31 | 6.523 | 2,796 | +0 | 0.00% | 18,239 |
| 2024-06-03 | 2024-05-30 | 6.663 | 2,796 | +0 | 0.00% | 18,629 |
| 2024-05-31 | 2024-05-29 | 6.609 | 2,796 | +0 | 0.00% | 18,479 |
| 2024-05-30 | 2024-05-28 | 6.738 | 2,796 | +0 | 0.00% | 18,839 |
| 2024-05-29 | 2024-05-27 | 6.523 | 2,796 | +0 | 0.00% | 18,239 |
| 2024-05-28 | 2024-05-24 | 6.384 | 2,796 | +0 | 0.00% | 17,849 |
| 2024-05-27 | 2024-05-23 | 6.523 | 2,796 | +0 | 0.00% | 18,239 |
| 2024-05-24 | 2024-05-22 | 6.727 | 2,796 | +0 | 0.00% | 18,809 |
| 2024-05-23 | 2024-05-21 | 6.641 | 2,796 | +0 | 0.00% | 18,569 |
| 2024-05-22 | 2024-05-20 | 6.888 | 2,796 | +0 | 0.00% | 19,259 |
| 2024-05-21 | 2024-05-17 | 7.081 | 2,796 | +0 | 0.00% | 19,799 |
| 2024-05-20 | 2024-05-16 | 7.049 | 2,796 | +0 | 0.00% | 19,709 |
| 2024-05-17 | 2024-05-14 | 6.802 | 2,796 | +0 | 0.00% | 19,019 |
| 2024-05-16 | 2024-05-13 | 6.867 | 2,796 | +0 | 0.00% | 19,199 |
| 2024-05-14 | 2024-05-10 | 6.673 | 2,796 | +0 | 0.00% | 18,659 |
| 2024-05-13 | 2024-05-09 | 6.459 | 2,796 | +0 | 0.00% | 18,059 |
| 2024-05-10 | 2024-05-08 | 6.255 | 2,796 | +0 | 0.00% | 17,489 |
| 2024-05-09 | 2024-05-07 | 6.448 | 2,796 | +0 | 0.00% | 18,029 |
| 2024-05-08 | 2024-05-06 | 6.459 | 2,796 | +0 | 0.00% | 18,059 |
| 2024-05-07 | 2024-05-03 | 6.341 | 2,796 | +0 | 0.00% | 17,729 |
| 2024-05-06 | 2024-05-02 | 6.212 | 2,796 | +0 | 0.00% | 17,369 |
| 2024-05-03 | 2024-04-30 | 6.158 | 2,796 | +0 | 0.00% | 17,219 |
| 2024-05-02 | 2024-04-29 | 6.319 | 2,796 | +0 | 0.00% | 17,669 |
| 2024-04-30 | 2024-04-26 | 6.094 | 2,796 | +0 | 0.00% | 17,039 |
| 2024-04-29 | 2024-04-25 | 5.987 | 2,796 | +0 | 0.00% | 16,739 |
| 2024-04-26 | 2024-04-24 | 5.826 | 2,796 | +0 | 0.00% | 16,289 |
| 2024-04-25 | 2024-04-23 | 5.633 | 2,796 | +0 | 0.00% | 15,749 |
| 2024-04-24 | 2024-04-22 | 5.611 | 2,796 | +0 | 0.00% | 15,689 |
| 2024-04-23 | 2024-04-19 | 5.601 | 2,796 | +0 | 0.00% | 15,659 |
| 2024-04-22 | 2024-04-18 | 5.665 | 2,796 | +0 | 0.00% | 15,839 |
| 2024-04-19 | 2024-04-17 | 5.708 | 2,796 | +0 | 0.00% | 15,959 |
| 2024-04-18 | 2024-04-16 | 5.719 | 2,796 | +0 | 0.00% | 15,989 |
| 2024-04-17 | 2024-04-15 | 5.665 | 2,796 | +0 | 0.00% | 15,839 |
| 2024-04-16 | 2024-04-12 | 5.794 | 2,796 | +0 | 0.00% | 16,199 |
| 2024-04-15 | 2024-04-11 | 6.019 | 2,796 | +0 | 0.00% | 16,829 |
| 2024-04-12 | 2024-04-10 | 5.976 | 2,796 | +0 | 0.00% | 16,709 |
| 2024-04-11 | 2024-04-09 | 6.073 | 2,796 | +0 | 0.00% | 16,979 |
| 2024-04-10 | 2024-04-08 | 5.987 | 2,796 | +0 | 0.00% | 16,739 |
| 2024-04-09 | 2024-04-05 | 5.933 | 2,796 | +0 | 0.00% | 16,589 |
| 2024-04-08 | 2024-04-03 | 6.180 | 2,796 | +0 | 0.00% | 17,279 |
| 2024-04-05 | 2024-04-02 | 6.158 | 2,796 | +0 | 0.00% | 17,219 |
| 2024-04-03 | 2024-03-28 | 5.837 | 2,796 | +0 | 0.00% | 16,319 |
| 2024-04-02 | 2024-03-27 | 5.708 | 2,796 | +0 | 0.00% | 15,959 |
| 2024-03-28 | 2024-03-26 | 6.008 | 2,796 | +0 | 0.00% | 16,799 |
| 2024-03-27 | 2024-03-25 | 7.103 | 2,796 | +0 | 0.00% | 19,859 |
| 2024-03-26 | 2024-03-22 | 7.296 | 2,796 | +0 | 0.00% | 20,399 |
| 2024-03-25 | 2024-03-21 | 7.521 | 2,796 | +0 | 0.00% | 21,029 |
| 2024-03-22 | 2024-03-20 | 7.457 | 2,796 | +0 | 0.00% | 20,849 |
| 2024-03-21 | 2024-03-19 | 7.392 | 2,796 | +0 | 0.00% | 20,669 |
| 2024-03-20 | 2024-03-18 | 7.478 | 2,796 | +0 | 0.00% | 20,909 |
| 2024-03-19 | 2024-03-15 | 7.349 | 2,796 | +0 | 0.00% | 20,549 |
| 2024-03-18 | 2024-03-14 | 7.296 | 2,796 | +0 | 0.00% | 20,399 |
| 2024-03-15 | 2024-03-13 | 7.231 | 2,796 | +0 | 0.00% | 20,219 |
| 2024-03-14 | 2024-03-12 | 7.714 | 2,796 | +0 | 0.00% | 21,569 |
| 2024-03-13 | 2024-03-11 | 7.618 | 2,796 | +0 | 0.00% | 21,299 |
| 2024-03-12 | 2024-03-08 | 7.618 | 2,796 | +0 | 0.00% | 21,299 |
| 2024-03-11 | 2024-03-07 | 7.532 | 2,796 | +0 | 0.00% | 21,059 |
| 2024-03-08 | 2024-03-06 | 7.757 | 2,796 | +0 | 0.00% | 21,689 |
| 2024-03-07 | 2024-03-05 | 7.725 | 2,796 | +0 | 0.00% | 21,599 |
| 2024-03-06 | 2024-03-04 | 7.875 | 2,796 | +0 | 0.00% | 22,019 |
| 2024-03-05 | 2024-03-01 | 8.154 | 2,796 | +0 | 0.00% | 22,799 |
| 2024-03-04 | 2024-02-29 | 8.422 | 2,796 | +0 | 0.00% | 23,549 |
| 2024-03-01 | 2024-02-28 | 8.326 | 2,796 | +0 | 0.00% | 23,279 |
| 2024-02-29 | 2024-02-27 | 8.594 | 2,796 | +0 | 0.00% | 24,029 |
| 2024-02-28 | 2024-02-26 | 8.476 | 2,796 | +0 | 0.00% | 23,699 |
| 2024-02-27 | 2024-02-23 | 8.444 | 2,796 | +0 | 0.00% | 23,609 |
| 2024-02-26 | 2024-02-22 | 8.390 | 2,796 | +0 | 0.00% | 23,459 |
| 2024-02-23 | 2024-02-21 | 7.875 | 2,796 | +0 | 0.00% | 22,019 |
| 2024-02-22 | 2024-02-20 | 7.950 | 2,796 | +0 | 0.00% | 22,229 |
| 2024-02-21 | 2024-02-19 | 7.253 | 2,796 | +0 | 0.00% | 20,279 |
| 2024-02-20 | 2024-02-16 | 7.231 | 2,796 | -5,126 | 0.00% | 20,219 |
| 2024-02-15 | 2024-02-09 | 6.427 | 7,922 | +5,126 | 0.00% | 50,912 |
| 2024-02-08 | 2024-02-06 | 6.845 | 2,796 | -4,194 | 0.00% | 19,139 |
| 2024-02-02 | 2024-01-31 | 6.512 | 6,990 | +4,194 | 0.00% | 45,522 |
| 2024-01-29 | 2024-01-25 | 6.684 | 2,796 | -4,194 | 0.00% | 18,689 |
| 2024-01-19 | 2024-01-17 | 6.319 | 6,990 | +4,194 | 0.00% | 44,172 |
| 2024-01-17 | 2024-01-15 | 6.641 | 2,796 | -4,194 | 0.00% | 18,569 |
| 2024-01-12 | 2024-01-10 | 6.512 | 6,990 | +4,194 | 0.00% | 45,522 |
| 2023-12-19 | 2023-12-15 | 7.070 | 2,796 | -4,194 | 0.00% | 19,769 |
| 2023-12-13 | 2023-12-11 | 6.255 | 6,990 | +4,194 | 0.00% | 43,722 |
| 2023-06-29 | 2023-06-27 | 11.798 | 2,796 | +106 | 0.00% | 32,988 |
| 2023-06-23 | 2023-06-20 | 11.709 | 2,690 | +2,690 | 0.00% | 31,497 |
| 2022-03-29 | 2022-03-25 | 25.168 | 0 | -862 | ||
| 2022-03-24 | 2022-03-22 | 26.791 | 862 | +862 | 0.00% | 23,094 |
| 2021-10-18 | 2021-10-12 | 59.140 | 0 | -321 | ||
| 2021-10-05 | 2021-09-30 | 56.179 | 321 | -321 | 0.00% | 18,033 |
| 2021-10-04 | 2021-09-29 | 56.101 | 642 | +321 | 0.00% | 36,017 |
| 2021-09-27 | 2021-09-23 | 54.387 | 321 | +321 | 0.00% | 17,458 |
| 2021-06-23 | 2021-06-21 | 52.215 | 0 | -628 | ||
| 2021-06-15 | 2021-06-10 | 54.444 | 628 | +628 | 0.00% | 34,191 |
| 2020-09-23 | 2020-09-21 | 58.583 | 0 | -628 | ||
| 2020-07-07 | 2020-07-03 | 56.279 | 628 | +11 | 0.00% | 35,343 |
| 2020-05-11 | 2020-05-07 | 56.928 | 617 | +617 | 0.00% | 35,124 |
| 2019-10-24 | 2019-10-22 | 49.629 | 0 | -617 | ||
| 2019-10-10 | 2019-10-08 | 48.656 | 617 | +617 | 0.00% | 30,021 |
| 2019-10-04 | 2019-10-02 | 48.494 | 0 | -6,166 | ||
| 2019-09-12 | 2019-09-10 | 46.223 | 6,166 | +6,166 | 0.00% | 285,014 |
| 2018-01-18 | 2018-01-16 | 33.780 | 0 | -1,187 | ||
| 2018-01-15 | 2018-01-11 | 33.426 | 1,187 | +1,187 | 0.00% | 39,676 |
| 2018-01-11 | 2018-01-09 | 34.032 | 0 | -5,936 | ||
| 2017-11-21 | 2017-11-17 | 27.731 | 5,936 | -1,780 | 0.00% | 164,613 |
| 2017-06-30 | 2017-06-28 | 24.639 | 7,716 | +161 | 0.00% | 190,116 |
| 2016-07-04 | 2016-06-29 | 26.016 | 7,555 | -11,624 | 0.00% | 196,548 |
| 2016-06-30 | 2016-06-28 | 25.431 | 19,179 | +11,624 | 0.00% | 487,735 |
| 2016-06-29 | 2016-06-27 | 25.637 | 7,555 | +1,743 | 0.00% | 193,689 |
| 2016-06-23 | 2016-06-21 | 26.674 | 5,812 | +114 | 0.00% | 155,031 |
| 2015-07-03 | 2015-06-30 | 31.237 | 5,698 | +2,849 | 0.00% | 177,989 |
| 2015-06-25 | 2015-06-23 | 33.940 | 2,849 | +2,849 | 0.00% | 96,694 |
| 2015-05-28 | 2015-05-26 | 44.251 | 0 | -5,604 | ||
| 2015-05-22 | 2015-05-20 | 42.824 | 5,604 | +5,604 | 0.00% | 239,984 |
| 2015-05-18 | 2015-05-14 | 42.913 | 0 | -1,401 | ||
| 2015-04-15 | 2015-04-13 | 35.544 | 1,401 | -5,604 | 0.00% | 49,797 |
| 2015-04-13 | 2015-04-09 | 34.616 | 7,005 | -8,407 | 0.00% | 242,484 |
| 2015-04-02 | 2015-03-31 | 29.620 | 15,412 | -1,681 | 0.00% | 456,499 |
| 2015-03-12 | 2015-03-10 | 27.693 | 17,093 | -5,605 | 0.00% | 473,351 |
| 2015-03-06 | 2015-03-04 | 28.406 | 22,698 | +5,605 | 0.00% | 644,768 |
| 2015-02-13 | 2015-02-11 | 27.264 | 17,093 | +1,681 | 0.00% | 466,031 |
| 2015-01-08 | 2015-01-06 | 30.869 | 15,412 | -280 | 0.00% | 475,749 |
| 2015-01-07 | 2015-01-05 | 31.012 | 15,692 | -1,121 | 0.00% | 486,632 |
| 2015-01-05 | 2014-12-31 | 30.155 | 16,813 | -5,324 | 0.00% | 506,996 |
| 2014-12-17 | 2014-12-15 | 27.122 | 22,137 | +1,121 | 0.00% | 600,393 |
| 2014-10-31 | 2014-10-29 | 28.906 | 21,016 | -1,682 | 0.00% | 607,489 |
| 2014-10-06 | 2014-09-30 | 27.086 | 22,698 | +1,682 | 0.00% | 614,798 |
| 2014-09-15 | 2014-09-11 | 31.226 | 21,016 | +2,241 | 0.00% | 656,238 |
| 2014-05-27 | 2014-05-23 | 30.690 | 18,775 | +2,242 | 0.00% | 576,211 |
| 2014-05-23 | 2014-05-21 | 30.856 | 16,533 | +242 | 0.00% | 510,141 |
| 2014-05-13 | 2014-05-09 | 32.123 | 16,291 | +1,657 | 0.00% | 523,324 |
| 2014-05-05 | 2014-04-30 | 34.043 | 14,634 | +1,656 | 0.00% | 498,184 |
| 2014-05-02 | 2014-04-29 | 33.391 | 12,978 | -8,560 | 0.00% | 433,349 |
| 2014-04-30 | 2014-04-28 | 33.898 | 21,538 | -1,656 | 0.00% | 730,097 |
| 2014-04-29 | 2014-04-25 | 34.840 | 23,194 | +1,380 | 0.00% | 808,072 |
| 2014-04-28 | 2014-04-24 | 35.166 | 21,814 | +1,657 | 0.00% | 767,103 |
| 2014-04-15 | 2014-04-11 | 36.397 | 20,157 | -1,104 | 0.00% | 733,654 |
| 2014-04-10 | 2014-04-08 | 37.031 | 21,261 | -4,142 | 0.00% | 787,311 |
| 2014-04-07 | 2014-04-03 | 37.031 | 25,403 | -552 | 0.00% | 940,692 |
| 2014-04-02 | 2014-03-31 | 35.818 | 25,955 | +828 | 0.00% | 929,644 |
| 2014-03-31 | 2014-03-27 | 33.608 | 25,127 | +1,933 | 0.00% | 844,477 |
| 2014-03-19 | 2014-03-17 | 31.435 | 23,194 | +3,313 | 0.00% | 729,113 |
| 2014-03-18 | 2014-03-14 | 31.291 | 19,881 | -9,388 | 0.00% | 622,087 |
| 2014-03-11 | 2014-03-07 | 33.934 | 29,269 | +5,523 | 0.00% | 993,223 |
| 2014-02-28 | 2014-02-26 | 34.260 | 23,746 | +1,380 | 0.00% | 813,544 |
| 2014-02-27 | 2014-02-25 | 33.572 | 22,366 | +1,657 | 0.00% | 750,874 |
| 2014-02-26 | 2014-02-24 | 34.550 | 20,709 | +3,866 | 0.00% | 715,495 |
| 2014-02-21 | 2014-02-19 | 35.926 | 16,843 | +2,761 | 0.00% | 605,104 |
| 2014-02-20 | 2014-02-18 | 36.035 | 14,082 | -1,657 | 0.00% | 507,442 |
| 2014-02-19 | 2014-02-17 | 36.488 | 15,739 | -5,522 | 0.00% | 574,277 |
| 2014-02-17 | 2014-02-13 | 34.405 | 21,261 | +2,761 | 0.00% | 731,487 |
| 2014-02-14 | 2014-02-12 | 34.405 | 18,500 | +1,657 | 0.00% | 636,494 |
| 2014-02-13 | 2014-02-11 | 34.514 | 16,843 | -2,762 | 0.00% | 581,315 |
| 2014-02-12 | 2014-02-10 | 34.622 | 19,605 | +3,866 | 0.00% | 678,772 |
| 2014-02-11 | 2014-02-07 | 34.731 | 15,739 | -2,761 | 0.00% | 546,632 |
| 2014-02-10 | 2014-02-06 | 34.514 | 18,500 | -11,045 | 0.00% | 638,504 |
| 2014-01-29 | 2014-01-27 | 32.558 | 29,545 | +11,045 | 0.00% | 961,929 |
| 2014-01-28 | 2014-01-24 | 33.971 | 18,500 | +9,940 | 0.00% | 628,454 |
| 2014-01-20 | 2014-01-16 | 37.031 | 8,560 | +552 | 0.00% | 316,983 |
| 2014-01-17 | 2014-01-15 | 38.027 | 8,008 | -552 | 0.00% | 304,518 |
| 2014-01-15 | 2014-01-13 | 36.669 | 8,560 | +552 | 0.00% | 313,883 |
| 2014-01-14 | 2014-01-10 | 35.854 | 8,008 | +1,381 | 0.00% | 287,117 |
| 2014-01-08 | 2014-01-06 | 37.936 | 6,627 | +5,523 | 0.00% | 251,403 |
| 2014-01-03 | 2013-12-31 | 38.479 | 1,104 | +1,104 | 0.00% | 42,481 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy