History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 53,953,262 | +0 | 3.01% | 585,392,893 |
| 2025-10-13 | 2025-10-09 | 10.870 | 53,953,262 | +0 | 3.01% | 586,471,958 |
| 2025-10-10 | 2025-10-08 | 11.020 | 53,953,262 | -15,000 | 3.01% | 594,564,947 |
| 2025-10-09 | 2025-10-06 | 10.960 | 53,968,262 | +35,500 | 3.01% | 591,492,152 |
| 2025-10-08 | 2025-10-03 | 11.160 | 53,932,762 | -45,000 | 3.01% | 601,889,624 |
| 2025-10-06 | 2025-10-02 | 11.160 | 53,977,762 | -100,500 | 3.01% | 602,391,824 |
| 2025-10-03 | 2025-09-30 | 10.970 | 54,078,262 | -263,000 | 3.02% | 593,238,534 |
| 2025-10-02 | 2025-09-29 | 10.930 | 54,341,262 | -51,500 | 3.03% | 593,949,994 |
| 2025-09-30 | 2025-09-26 | 10.730 | 54,392,762 | -109,500 | 3.04% | 583,634,336 |
| 2025-09-29 | 2025-09-25 | 10.730 | 54,502,262 | +92,500 | 3.04% | 584,809,271 |
| 2025-09-26 | 2025-09-24 | 10.810 | 54,409,762 | +78,500 | 3.04% | 588,169,527 |
| 2025-09-25 | 2025-09-23 | 10.910 | 54,331,262 | -233,000 | 3.03% | 592,754,068 |
| 2025-09-24 | 2025-09-22 | 10.800 | 54,564,262 | +364,170 | 3.04% | 589,294,030 |
| 2025-09-23 | 2025-09-19 | 11.150 | 54,200,092 | -161,000 | 3.02% | 604,331,026 |
| 2025-09-22 | 2025-09-18 | 11.040 | 54,361,092 | +156,500 | 3.03% | 600,146,456 |
| 2025-09-19 | 2025-09-17 | 11.220 | 54,204,592 | +4,500 | 3.02% | 608,175,522 |
| 2025-09-18 | 2025-09-16 | 11.190 | 54,200,092 | +156,000 | 3.02% | 606,499,029 |
| 2025-09-17 | 2025-09-15 | 11.300 | 54,044,092 | -99,000 | 3.02% | 610,698,240 |
| 2025-09-16 | 2025-09-12 | 11.070 | 54,143,092 | +156,500 | 3.02% | 599,364,028 |
| 2025-09-15 | 2025-09-11 | 11.120 | 53,986,592 | -69,000 | 3.01% | 600,330,903 |
| 2025-09-12 | 2025-09-10 | 10.990 | 54,055,592 | -102,500 | 3.02% | 594,070,956 |
| 2025-09-11 | 2025-09-09 | 10.850 | 54,158,092 | +81,500 | 3.02% | 587,615,298 |
| 2025-09-10 | 2025-09-08 | 10.950 | 54,076,592 | -517,500 | 3.02% | 592,138,682 |
| 2025-09-09 | 2025-09-05 | 10.200 | 54,594,092 | -4,500 | 3.05% | 556,859,738 |
| 2025-09-08 | 2025-09-04 | 10.300 | 54,598,592 | +132,500 | 3.05% | 562,365,498 |
| 2025-09-04 | 2025-09-02 | 10.500 | 54,466,092 | -38,000 | 3.04% | 571,893,966 |
| 2025-09-03 | 2025-09-01 | 10.650 | 54,504,092 | -107,500 | 3.04% | 580,468,580 |
| 2025-09-02 | 2025-08-29 | 10.330 | 54,611,592 | +158,500 | 3.05% | 564,137,745 |
| 2025-09-01 | 2025-08-28 | 10.550 | 54,453,092 | +85,000 | 3.04% | 574,480,121 |
| 2025-08-29 | 2025-08-27 | 10.800 | 54,368,092 | -19,500 | 3.03% | 587,175,394 |
| 2025-08-28 | 2025-08-26 | 10.640 | 54,387,592 | -31,500 | 3.03% | 578,683,979 |
| 2025-08-27 | 2025-08-25 | 10.720 | 54,419,092 | -403,000 | 3.04% | 583,372,666 |
| 2025-08-26 | 2025-08-22 | 9.860 | 54,822,092 | -20,000 | 3.06% | 540,545,827 |
| 2025-08-25 | 2025-08-21 | 9.670 | 54,842,092 | -10,000 | 3.06% | 530,323,030 |
| 2025-08-22 | 2025-08-20 | 9.670 | 54,852,092 | +26,000 | 3.06% | 530,419,730 |
| 2025-08-21 | 2025-08-19 | 9.750 | 54,826,092 | +86,737 | 3.06% | 534,554,397 |
| 2025-08-20 | 2025-08-18 | 9.810 | 54,739,355 | -281,000 | 3.05% | 536,993,073 |
| 2025-08-19 | 2025-08-15 | 9.480 | 55,020,355 | +2,500 | 3.07% | 521,592,965 |
| 2025-08-18 | 2025-08-14 | 9.490 | 55,017,855 | +63,000 | 3.07% | 522,119,444 |
| 2025-08-15 | 2025-08-13 | 9.570 | 54,954,855 | +360,500 | 3.07% | 525,917,962 |
| 2025-08-14 | 2025-08-12 | 9.740 | 54,594,355 | -53,000 | 3.05% | 531,749,018 |
| 2025-08-13 | 2025-08-11 | 9.750 | 54,647,355 | +20,000 | 3.05% | 532,811,711 |
| 2025-08-12 | 2025-08-08 | 9.690 | 54,627,355 | +5,500 | 3.05% | 529,339,070 |
| 2025-08-11 | 2025-08-07 | 9.710 | 54,621,855 | -4,500 | 3.05% | 530,378,212 |
| 2025-08-08 | 2025-08-06 | 9.640 | 54,626,355 | +45,500 | 3.05% | 526,598,062 |
| 2025-08-07 | 2025-08-05 | 9.810 | 54,580,855 | -56,500 | 3.05% | 535,438,188 |
| 2025-08-06 | 2025-08-04 | 9.750 | 54,637,355 | -36,000 | 3.05% | 532,714,211 |
| 2025-08-05 | 2025-08-01 | 9.610 | 54,673,355 | +10,500 | 3.05% | 525,410,942 |
| 2025-08-04 | 2025-07-31 | 9.600 | 54,662,855 | +340,000 | 3.05% | 524,763,408 |
| 2025-08-01 | 2025-07-30 | 10.040 | 54,322,855 | -5,500 | 3.03% | 545,401,464 |
| 2025-07-31 | 2025-07-29 | 10.040 | 54,328,355 | +19,500 | 3.03% | 545,456,684 |
| 2025-07-30 | 2025-07-28 | 9.890 | 54,308,855 | +110,000 | 3.03% | 537,114,576 |
| 2025-07-29 | 2025-07-25 | 10.100 | 54,198,855 | -109,000 | 3.02% | 547,408,436 |
| 2025-07-28 | 2025-07-24 | 10.080 | 54,307,855 | -46,000 | 3.03% | 547,423,178 |
| 2025-07-25 | 2025-07-23 | 10.100 | 54,353,855 | +306,500 | 3.03% | 548,973,936 |
| 2025-07-24 | 2025-07-22 | 10.460 | 54,047,355 | -235,500 | 3.02% | 565,335,333 |
| 2025-07-23 | 2025-07-21 | 10.240 | 54,282,855 | -269,500 | 3.03% | 555,856,435 |
| 2025-07-22 | 2025-07-18 | 9.530 | 54,552,355 | +59,500 | 3.04% | 519,883,943 |
| 2025-07-21 | 2025-07-17 | 9.690 | 54,492,855 | -109,500 | 3.04% | 528,035,765 |
| 2025-07-18 | 2025-07-16 | 9.570 | 54,602,355 | +225,000 | 3.05% | 522,544,537 |
| 2025-07-17 | 2025-07-15 | 9.920 | 54,377,355 | +134,500 | 3.03% | 539,423,362 |
| 2025-07-16 | 2025-07-14 | 10.060 | 54,242,855 | -295,500 | 3.03% | 545,683,121 |
| 2025-07-15 | 2025-07-11 | 9.380 | 54,538,355 | +212,000 | 3.04% | 511,569,770 |
| 2025-07-14 | 2025-07-10 | 9.600 | 54,326,355 | -314,000 | 3.03% | 521,533,008 |
| 2025-07-11 | 2025-07-09 | 9.090 | 54,640,355 | -99,000 | 3.05% | 496,680,827 |
| 2025-07-10 | 2025-07-08 | 8.910 | 54,739,355 | -134,500 | 3.05% | 487,727,653 |
| 2025-07-09 | 2025-07-07 | 8.870 | 54,873,855 | -50,500 | 3.06% | 486,731,094 |
| 2025-07-08 | 2025-07-04 | 8.860 | 54,924,355 | +103,000 | 3.06% | 486,629,785 |
| 2025-07-07 | 2025-07-03 | 9.070 | 54,821,355 | -50,500 | 3.06% | 497,229,690 |
| 2025-07-04 | 2025-07-02 | 9.760 | 54,871,855 | -422,500 | 3.06% | 535,540,309 |
| 2025-07-03 | 2025-06-30 | 9.357 | 55,294,355 | +1,869,630 | 3.09% | 517,391,999 |
| 2025-07-02 | 2025-06-27 | 9.574 | 53,424,725 | +58,580 | 3.08% | 511,484,814 |
| 2025-06-30 | 2025-06-26 | 9.626 | 53,366,145 | +52,770 | 3.08% | 513,679,766 |
| 2025-06-27 | 2025-06-25 | 9.966 | 53,313,375 | -87,899 | 3.07% | 531,342,071 |
| 2025-06-26 | 2025-06-24 | 9.729 | 53,401,274 | +1,453 | 3.08% | 519,533,116 |
| 2025-06-25 | 2025-06-23 | 9.708 | 53,399,821 | -119,095 | 3.08% | 518,415,967 |
| 2025-06-24 | 2025-06-20 | 9.440 | 53,518,916 | -86,175 | 3.08% | 505,201,020 |
| 2025-06-23 | 2025-06-19 | 9.347 | 53,605,091 | +566,913 | 3.09% | 501,031,846 |
| 2025-06-20 | 2025-06-18 | 9.450 | 53,038,178 | +21,785 | 3.06% | 501,210,782 |
| 2025-06-19 | 2025-06-17 | 9.708 | 53,016,393 | -449,754 | 3.06% | 514,693,573 |
| 2025-06-18 | 2025-06-16 | 9.750 | 53,466,147 | +187,842 | 3.08% | 521,268,638 |
| 2025-06-17 | 2025-06-13 | 9.925 | 53,278,305 | -87,945 | 3.07% | 528,791,544 |
| 2025-06-16 | 2025-06-12 | 9.894 | 53,366,250 | +42,603 | 3.08% | 528,010,927 |
| 2025-06-13 | 2025-06-11 | 9.915 | 53,323,647 | -206,238 | 3.07% | 528,690,848 |
| 2025-06-12 | 2025-06-10 | 9.698 | 53,529,885 | +217,373 | 3.09% | 519,125,804 |
| 2025-06-11 | 2025-06-09 | 9.553 | 53,312,512 | -27,595 | 3.07% | 509,309,285 |
| 2025-06-10 | 2025-06-06 | 9.522 | 53,340,107 | -74,071 | 3.07% | 507,920,239 |
| 2025-06-09 | 2025-06-05 | 9.181 | 53,414,178 | -3,995 | 3.08% | 490,420,962 |
| 2025-06-06 | 2025-06-04 | 9.068 | 53,418,173 | -88,112 | 3.08% | 484,388,987 |
| 2025-06-05 | 2025-06-03 | 8.830 | 53,506,285 | -110,381 | 3.08% | 472,478,040 |
| 2025-06-04 | 2025-06-02 | 8.675 | 53,616,666 | +321,945 | 3.09% | 465,146,552 |
| 2025-06-03 | 2025-05-30 | 9.037 | 53,294,721 | -341,794 | 3.07% | 481,618,278 |
| 2025-06-02 | 2025-05-29 | 8.655 | 53,636,515 | +43,572 | 3.09% | 464,210,848 |
| 2025-05-30 | 2025-05-28 | 8.655 | 53,592,943 | -48,413 | 3.09% | 463,833,743 |
| 2025-05-29 | 2025-05-27 | 8.613 | 53,641,356 | +177,190 | 3.09% | 462,036,742 |
| 2025-05-28 | 2025-05-26 | 8.779 | 53,464,166 | -438,134 | 3.08% | 469,345,261 |
| 2025-05-27 | 2025-05-23 | 8.273 | 53,902,300 | +50,833 | 3.11% | 445,913,404 |
| 2025-05-26 | 2025-05-22 | 8.376 | 53,851,467 | +70,682 | 3.10% | 451,054,591 |
| 2025-05-23 | 2025-05-21 | 8.593 | 53,780,785 | -46,960 | 3.10% | 462,126,824 |
| 2025-05-22 | 2025-05-20 | 8.541 | 53,827,745 | -426,979 | 3.10% | 459,750,712 |
| 2025-05-21 | 2025-05-19 | 8.035 | 54,254,724 | -56,642 | 3.13% | 435,941,154 |
| 2025-05-20 | 2025-05-16 | 7.942 | 54,311,366 | +9,198 | 3.13% | 431,347,992 |
| 2025-05-19 | 2025-05-15 | 7.901 | 54,302,168 | -9,198 | 3.13% | 429,031,637 |
| 2025-05-16 | 2025-05-14 | 8.076 | 54,311,366 | +65,545 | 3.13% | 438,639,960 |
| 2025-05-15 | 2025-05-13 | 7.952 | 54,245,821 | +7,747 | 3.13% | 431,387,668 |
| 2025-05-14 | 2025-05-12 | 8.076 | 54,238,074 | +100,214 | 3.13% | 438,048,025 |
| 2025-05-13 | 2025-05-09 | 7.983 | 54,137,860 | +45,992 | 3.12% | 432,206,499 |
| 2025-05-12 | 2025-05-08 | 8.056 | 54,091,868 | +68,746 | 3.12% | 435,749,901 |
| 2025-05-09 | 2025-05-07 | 8.345 | 54,023,122 | +103,603 | 3.11% | 450,818,525 |
| 2025-05-08 | 2025-05-06 | 8.397 | 53,919,519 | -99,826 | 3.11% | 452,738,335 |
| 2025-05-07 | 2025-05-02 | 8.169 | 54,019,345 | +45,508 | 3.11% | 441,302,626 |
| 2025-05-06 | 2025-04-30 | 8.252 | 53,973,837 | -63,421 | 3.11% | 445,390,333 |
| 2025-05-02 | 2025-04-29 | 8.159 | 54,037,258 | -87,627 | 3.11% | 440,890,874 |
| 2025-04-30 | 2025-04-28 | 8.128 | 54,124,885 | +49,865 | 3.12% | 439,928,840 |
| 2025-04-29 | 2025-04-25 | 8.273 | 54,075,020 | -109,896 | 3.12% | 447,342,252 |
| 2025-04-28 | 2025-04-24 | 8.262 | 54,184,916 | +103,119 | 3.12% | 447,691,765 |
| 2025-04-25 | 2025-04-23 | 8.324 | 54,081,797 | -87,143 | 3.12% | 450,191,064 |
| 2025-04-24 | 2025-04-22 | 8.138 | 54,168,940 | +74,555 | 3.12% | 440,846,370 |
| 2025-04-23 | 2025-04-17 | 7.890 | 54,094,385 | -296,285 | 3.12% | 426,831,301 |
| 2025-04-22 | 2025-04-16 | 7.570 | 54,390,670 | +244,968 | 3.13% | 411,755,205 |
| 2025-04-17 | 2025-04-15 | 7.756 | 54,145,702 | +19,365 | 3.12% | 419,966,492 |
| 2025-04-16 | 2025-04-14 | 7.736 | 54,126,337 | -14,524 | 3.12% | 418,698,273 |
| 2025-04-15 | 2025-04-11 | 7.653 | 54,140,861 | +37,369 | 3.12% | 414,337,347 |
| 2025-04-14 | 2025-04-10 | 7.663 | 54,103,492 | +30,016 | 3.12% | 414,610,137 |
| 2025-04-11 | 2025-04-09 | 7.663 | 54,073,476 | -243,032 | 3.12% | 414,380,116 |
| 2025-04-10 | 2025-04-08 | 7.467 | 54,316,508 | -121,032 | 3.13% | 405,584,037 |
| 2025-04-09 | 2025-04-07 | 7.271 | 54,437,540 | +235,286 | 3.14% | 395,805,537 |
| 2025-04-08 | 2025-04-03 | 8.252 | 54,202,254 | +87,143 | 3.12% | 447,275,223 |
| 2025-04-07 | 2025-04-02 | 8.304 | 54,115,111 | -272,079 | 3.12% | 449,350,591 |
| 2025-04-03 | 2025-04-01 | 8.107 | 54,387,190 | -38,731 | 3.13% | 440,937,456 |
| 2025-04-01 | 2025-03-28 | 8.128 | 54,425,921 | +3,873 | 3.14% | 442,375,670 |
| 2025-03-31 | 2025-03-27 | 8.097 | 54,422,048 | -77,460 | 3.14% | 440,657,999 |
| 2025-03-27 | 2025-03-25 | 7.746 | 54,499,508 | -3,389 | 3.14% | 422,147,828 |
| 2025-03-26 | 2025-03-24 | 7.973 | 54,502,897 | -2,420 | 3.14% | 434,557,852 |
| 2025-03-25 | 2025-03-21 | 7.973 | 54,505,317 | -42,119 | 3.14% | 434,577,147 |
| 2025-03-24 | 2025-03-20 | 8.004 | 54,547,436 | +60,523 | 3.14% | 436,603,043 |
| 2025-03-21 | 2025-03-19 | 8.273 | 54,486,913 | -15,492 | 3.14% | 450,749,687 |
| 2025-03-20 | 2025-03-18 | 8.324 | 54,502,405 | -55,190 | 3.14% | 453,692,315 |
| 2025-03-19 | 2025-03-17 | 8.159 | 54,557,595 | -189,294 | 3.14% | 445,136,312 |
| 2025-03-18 | 2025-03-14 | 7.901 | 54,746,889 | -55,191 | 3.16% | 432,545,298 |
| 2025-03-17 | 2025-03-13 | 7.746 | 54,802,080 | +20,818 | 3.16% | 424,491,521 |
| 2025-03-14 | 2025-03-12 | 7.632 | 54,781,262 | -94,405 | 3.16% | 418,106,757 |
| 2025-03-13 | 2025-03-11 | 7.550 | 54,875,667 | -286,603 | 3.16% | 414,293,294 |
| 2025-03-12 | 2025-03-10 | 7.446 | 55,162,270 | -118,127 | 3.18% | 410,759,966 |
| 2025-03-11 | 2025-03-07 | 7.550 | 55,280,397 | -220,762 | 3.19% | 417,348,873 |
| 2025-03-10 | 2025-03-06 | 7.529 | 55,501,159 | +212,532 | 3.20% | 417,869,136 |
| 2025-03-07 | 2025-03-05 | 7.570 | 55,288,627 | -240,127 | 3.19% | 418,553,034 |
| 2025-03-06 | 2025-03-04 | 7.178 | 55,528,754 | +6,294 | 3.20% | 398,578,114 |
| 2025-03-05 | 2025-03-03 | 7.095 | 55,522,460 | -102,635 | 3.20% | 393,945,507 |
| 2025-03-04 | 2025-02-28 | 6.930 | 55,625,095 | +52,769 | 3.21% | 385,481,908 |
| 2025-03-03 | 2025-02-27 | 7.230 | 55,572,326 | -105,539 | 3.20% | 401,760,586 |
| 2025-02-28 | 2025-02-26 | 7.168 | 55,677,865 | -339,373 | 3.21% | 399,073,379 |
| 2025-02-27 | 2025-02-25 | 6.692 | 56,017,238 | +200,428 | 3.23% | 374,893,070 |
| 2025-02-26 | 2025-02-24 | 6.827 | 55,816,810 | -190,262 | 3.22% | 381,045,806 |
| 2025-02-25 | 2025-02-21 | 6.723 | 56,007,072 | -30,500 | 3.23% | 376,560,335 |
| 2025-02-24 | 2025-02-20 | 6.806 | 56,037,572 | -968 | 3.23% | 381,395,390 |
| 2025-02-21 | 2025-02-19 | 6.868 | 56,038,540 | -95,857 | 3.23% | 384,874,530 |
| 2025-02-20 | 2025-02-18 | 6.806 | 56,134,397 | +39,214 | 3.24% | 382,054,387 |
| 2025-02-19 | 2025-02-17 | 6.909 | 56,095,183 | -236,267 | 3.23% | 387,580,931 |
| 2025-02-18 | 2025-02-14 | 6.827 | 56,331,450 | -24,207 | 3.25% | 384,559,110 |
| 2025-02-17 | 2025-02-13 | 6.692 | 56,355,657 | -12,330 | 3.25% | 377,157,925 |
| 2025-02-14 | 2025-02-12 | 6.785 | 56,367,987 | -128,778 | 3.25% | 382,479,893 |
| 2025-02-13 | 2025-02-11 | 6.589 | 56,496,765 | -79,881 | 3.26% | 372,267,373 |
| 2025-02-12 | 2025-02-10 | 6.703 | 56,576,646 | -81,333 | 3.26% | 379,221,201 |
| 2025-02-11 | 2025-02-07 | 6.600 | 56,657,979 | -27,111 | 3.27% | 373,914,797 |
| 2025-02-10 | 2025-02-06 | 6.527 | 56,685,090 | -198,977 | 3.27% | 369,995,663 |
| 2025-02-07 | 2025-02-05 | 6.403 | 56,884,067 | +13,556 | 3.28% | 364,244,534 |
| 2025-02-06 | 2025-02-04 | 6.424 | 56,870,511 | +1,936 | 3.28% | 365,332,433 |
| 2025-02-05 | 2025-02-03 | 6.403 | 56,868,575 | +105,540 | 3.28% | 364,145,334 |
| 2025-02-04 | 2025-01-28 | 6.496 | 56,763,035 | -6,778 | 3.27% | 368,745,703 |
| 2025-02-03 | 2025-01-24 | 6.455 | 56,769,813 | -58,579 | 3.27% | 366,444,490 |
| 2025-01-27 | 2025-01-23 | 6.383 | 56,828,392 | +9,683 | 3.28% | 362,714,199 |
| 2025-01-24 | 2025-01-22 | 6.383 | 56,818,709 | +69,230 | 3.27% | 362,652,396 |
| 2025-01-23 | 2025-01-21 | 6.548 | 56,749,479 | -12,104 | 3.27% | 371,588,146 |
| 2025-01-22 | 2025-01-20 | 6.589 | 56,761,583 | -3,388 | 3.27% | 374,012,306 |
| 2025-01-21 | 2025-01-17 | 6.569 | 56,764,971 | -77,461 | 3.27% | 372,862,108 |
| 2025-01-17 | 2025-01-15 | 6.403 | 56,842,432 | -77,460 | 3.28% | 363,977,933 |
| 2025-01-16 | 2025-01-14 | 6.331 | 56,919,892 | +36,794 | 3.28% | 360,358,903 |
| 2025-01-15 | 2025-01-13 | 6.228 | 56,883,098 | -2,421 | 3.28% | 354,251,149 |
| 2025-01-14 | 2025-01-10 | 6.279 | 56,885,519 | +80,849 | 3.28% | 357,203,757 |
| 2025-01-13 | 2025-01-09 | 6.362 | 56,804,670 | -9,682 | 3.27% | 361,389,448 |
| 2025-01-10 | 2025-01-08 | 6.383 | 56,814,352 | -91,984 | 3.27% | 362,624,587 |
| 2025-01-09 | 2025-01-07 | 6.486 | 56,906,336 | -9,683 | 3.28% | 369,088,898 |
| 2025-01-08 | 2025-01-06 | 6.496 | 56,916,019 | +10,167 | 3.28% | 369,739,522 |
| 2025-01-07 | 2025-01-03 | 6.538 | 56,905,852 | +4,841 | 3.28% | 372,024,340 |
| 2025-01-06 | 2025-01-02 | 6.672 | 56,901,011 | +82,302 | 3.28% | 379,632,352 |
| 2025-01-03 | 2024-12-31 | 6.899 | 56,818,709 | +4,841 | 3.27% | 391,993,205 |
| 2025-01-02 | 2024-12-27 | 6.909 | 56,813,868 | -21,302 | 3.27% | 392,546,573 |
| 2024-12-30 | 2024-12-24 | 6.992 | 56,835,170 | -30,984 | 3.28% | 397,389,645 |
| 2024-12-27 | 2024-12-20 | 6.682 | 56,866,154 | +484 | 3.28% | 379,987,099 |
| 2024-12-23 | 2024-12-19 | 6.723 | 56,865,670 | +61,968 | 3.28% | 382,333,069 |
| 2024-12-20 | 2024-12-18 | 6.951 | 56,803,702 | -163,634 | 3.27% | 394,822,977 |
| 2024-12-19 | 2024-12-17 | 6.868 | 56,967,336 | +12,103 | 3.28% | 391,253,531 |
| 2024-12-18 | 2024-12-16 | 6.878 | 56,955,233 | +14,524 | 3.28% | 391,758,634 |
| 2024-12-17 | 2024-12-13 | 7.075 | 56,940,709 | +55,190 | 3.28% | 402,832,180 |
| 2024-12-16 | 2024-12-12 | 7.230 | 56,885,519 | -19,365 | 3.28% | 411,254,326 |
| 2024-12-13 | 2024-12-11 | 7.126 | 56,904,884 | -16,945 | 3.28% | 405,517,264 |
| 2024-12-12 | 2024-12-10 | 7.147 | 56,921,829 | +146,207 | 3.28% | 406,813,780 |
| 2024-12-11 | 2024-12-09 | 7.302 | 56,775,622 | +35,825 | 3.27% | 414,564,423 |
| 2024-12-10 | 2024-12-06 | 6.961 | 56,739,797 | -23,722 | 3.27% | 394,964,797 |
| 2024-12-09 | 2024-12-05 | 6.920 | 56,763,519 | +24,206 | 3.27% | 392,784,940 |
| 2024-12-05 | 2024-12-03 | 6.982 | 56,739,313 | -9,198 | 3.27% | 396,133,420 |
| 2024-12-04 | 2024-12-02 | 6.909 | 56,748,511 | +15,008 | 3.27% | 392,094,999 |
| 2024-12-03 | 2024-11-29 | 6.878 | 56,733,503 | -10,167 | 3.27% | 390,233,495 |
| 2024-12-02 | 2024-11-28 | 6.765 | 56,743,670 | -58,095 | 3.27% | 383,856,974 |
| 2024-11-29 | 2024-11-27 | 6.754 | 56,801,765 | -91,984 | 3.27% | 383,663,331 |
| 2024-11-28 | 2024-11-26 | 6.661 | 56,893,749 | -58,095 | 3.28% | 378,996,310 |
| 2024-11-27 | 2024-11-25 | 6.630 | 56,951,844 | -49,865 | 3.28% | 377,618,735 |
| 2024-11-26 | 2024-11-22 | 6.610 | 57,001,709 | +11,619 | 3.29% | 376,771,952 |
| 2024-11-25 | 2024-11-21 | 6.847 | 56,990,090 | +1,936 | 3.28% | 390,232,634 |
| 2024-11-22 | 2024-11-20 | 6.909 | 56,988,154 | -484 | 3.28% | 393,750,775 |
| 2024-11-21 | 2024-11-19 | 6.837 | 56,988,638 | +66,809 | 3.28% | 389,634,121 |
| 2024-11-20 | 2024-11-18 | 6.878 | 56,921,829 | -13,555 | 3.28% | 391,528,869 |
| 2024-11-19 | 2024-11-15 | 6.754 | 56,935,384 | -18,397 | 3.28% | 384,565,851 |
| 2024-11-18 | 2024-11-14 | 6.785 | 56,953,781 | +153,952 | 3.28% | 386,454,746 |
| 2024-11-15 | 2024-11-13 | 6.951 | 56,799,829 | -100,214 | 3.27% | 394,796,057 |
| 2024-11-14 | 2024-11-12 | 6.971 | 56,900,043 | -5,325 | 3.28% | 396,667,923 |
| 2024-11-13 | 2024-11-11 | 7.157 | 56,905,368 | +99,730 | 3.28% | 407,283,846 |
| 2024-11-12 | 2024-11-08 | 7.467 | 56,805,638 | +73,103 | 3.27% | 424,170,493 |
| 2024-11-11 | 2024-11-07 | 7.632 | 56,732,535 | -119,579 | 3.27% | 432,999,448 |
| 2024-11-08 | 2024-11-06 | 7.374 | 56,852,114 | +105,055 | 3.28% | 419,233,081 |
| 2024-11-07 | 2024-11-05 | 7.415 | 56,747,059 | +98,278 | 3.27% | 420,802,699 |
| 2024-11-06 | 2024-11-04 | 7.291 | 56,648,781 | +30,500 | 3.26% | 413,053,194 |
| 2024-11-05 | 2024-11-01 | 7.343 | 56,618,281 | -53,254 | 3.26% | 415,754,535 |
| 2024-11-04 | 2024-10-31 | 7.457 | 56,671,535 | -137,008 | 3.27% | 422,583,843 |
| 2024-11-01 | 2024-10-30 | 7.415 | 56,808,543 | +9,683 | 3.27% | 421,258,629 |
| 2024-10-31 | 2024-10-29 | 7.560 | 56,798,860 | +282,246 | 3.27% | 429,399,382 |
| 2024-10-30 | 2024-10-28 | 7.777 | 56,516,614 | -129,746 | 3.26% | 439,523,222 |
| 2024-10-29 | 2024-10-25 | 7.591 | 56,646,360 | -54,223 | 3.26% | 430,001,590 |
| 2024-10-28 | 2024-10-24 | 7.405 | 56,700,583 | +48,413 | 3.27% | 419,872,465 |
| 2024-10-25 | 2024-10-23 | 7.622 | 56,652,170 | -39,214 | 3.26% | 431,800,982 |
| 2024-10-24 | 2024-10-22 | 7.498 | 56,691,384 | -484 | 3.27% | 425,073,856 |
| 2024-10-23 | 2024-10-21 | 7.477 | 56,691,868 | +4,357 | 3.27% | 423,906,473 |
| 2024-10-22 | 2024-10-18 | 7.519 | 56,687,511 | -225,119 | 3.27% | 426,215,738 |
| 2024-10-21 | 2024-10-17 | 7.199 | 56,912,630 | +34,857 | 3.28% | 409,686,967 |
| 2024-10-18 | 2024-10-16 | 7.561 | 56,877,773 | -20,817 | 3.28% | 430,078,468 |
| 2024-10-17 | 2024-10-15 | 7.425 | 56,898,590 | +845,359 | 3.28% | 422,489,245 |
| 2024-10-16 | 2024-10-14 | 7.771 | 56,053,231 | +955 | 3.28% | 435,584,558 |
| 2024-10-15 | 2024-10-10 | 7.781 | 56,052,276 | +38,209 | 3.28% | 436,164,168 |
| 2024-10-14 | 2024-10-09 | 7.541 | 56,014,067 | -320,482 | 3.27% | 422,374,335 |
| 2024-10-10 | 2024-10-08 | 7.991 | 56,334,549 | +393,396 | 3.29% | 450,160,390 |
| 2024-10-09 | 2024-10-07 | 9.468 | 55,941,153 | +267,833 | 3.27% | 529,624,128 |
| 2024-10-08 | 2024-10-04 | 8.829 | 55,673,320 | +288,840 | 3.25% | 491,521,607 |
| 2024-10-07 | 2024-10-03 | 8.441 | 55,384,480 | +174,426 | 3.24% | 467,510,148 |
| 2024-10-04 | 2024-10-02 | 8.986 | 55,210,054 | -257,331 | 3.23% | 496,104,742 |
| 2024-10-03 | 2024-09-30 | 8.033 | 55,467,385 | +148,478 | 3.24% | 445,554,643 |
| 2024-10-02 | 2024-09-27 | 7.488 | 55,318,907 | -324,169 | 3.23% | 414,235,725 |
| 2024-09-30 | 2024-09-26 | 6.964 | 55,643,076 | -646,906 | 3.25% | 387,525,865 |
| 2024-09-27 | 2024-09-25 | 6.451 | 56,289,982 | +278,075 | 3.29% | 363,144,725 |
| 2024-09-26 | 2024-09-24 | 6.472 | 56,011,907 | -431,112 | 3.27% | 362,523,991 |
| 2024-09-25 | 2024-09-23 | 6.043 | 56,443,019 | +97,872 | 3.30% | 341,078,203 |
| 2024-09-24 | 2024-09-20 | 6.095 | 56,345,147 | -19,097 | 3.29% | 343,437,267 |
| 2024-09-23 | 2024-09-19 | 6.022 | 56,364,244 | +29,600 | 3.29% | 339,421,579 |
| 2024-09-17 | 2024-09-13 | 5.865 | 56,334,644 | +15,755 | 3.29% | 330,393,504 |
| 2024-09-16 | 2024-09-12 | 5.823 | 56,318,889 | -60,155 | 3.29% | 327,941,810 |
| 2024-09-13 | 2024-09-11 | 5.771 | 56,379,044 | +65,407 | 3.29% | 325,339,822 |
| 2024-09-12 | 2024-09-10 | 5.854 | 56,313,637 | +3,341 | 3.29% | 329,680,533 |
| 2024-09-11 | 2024-09-09 | 5.865 | 56,310,296 | +27,691 | 3.29% | 330,250,707 |
| 2024-09-10 | 2024-09-05 | 6.053 | 56,282,605 | +113,626 | 3.29% | 340,698,285 |
| 2024-09-09 | 2024-09-04 | 6.252 | 56,168,979 | +165,666 | 3.28% | 351,187,281 |
| 2024-09-05 | 2024-09-03 | 6.451 | 56,003,313 | -68,749 | 3.27% | 361,295,332 |
| 2024-09-04 | 2024-09-02 | 6.368 | 56,072,062 | +29,600 | 3.28% | 357,040,946 |
| 2024-09-03 | 2024-08-30 | 6.378 | 56,042,462 | -955 | 3.28% | 357,439,396 |
| 2024-09-02 | 2024-08-29 | 6.326 | 56,043,417 | -85,936 | 3.28% | 354,510,795 |
| 2024-08-30 | 2024-08-28 | 6.189 | 56,129,353 | +250,169 | 3.28% | 347,412,496 |
| 2024-08-29 | 2024-08-27 | 6.525 | 55,879,184 | +96,917 | 3.27% | 364,591,064 |
| 2024-08-28 | 2024-08-26 | 6.420 | 55,782,267 | -43,923 | 3.26% | 358,116,683 |
| 2024-08-27 | 2024-08-23 | 6.315 | 55,826,190 | -14,800 | 3.26% | 352,552,030 |
| 2024-08-26 | 2024-08-22 | 6.210 | 55,840,990 | +47,265 | 3.26% | 346,797,311 |
| 2024-08-23 | 2024-08-21 | 6.252 | 55,793,725 | +84,503 | 3.26% | 348,841,068 |
| 2024-08-22 | 2024-08-20 | 6.399 | 55,709,222 | -21,484 | 3.26% | 356,480,864 |
| 2024-08-21 | 2024-08-19 | 6.598 | 55,730,706 | -13,367 | 3.26% | 367,707,944 |
| 2024-08-20 | 2024-08-16 | 6.682 | 55,744,073 | +105,987 | 3.26% | 372,466,566 |
| 2024-08-19 | 2024-08-15 | 6.713 | 55,638,086 | -477 | 3.25% | 373,506,470 |
| 2024-08-16 | 2024-08-14 | 6.755 | 55,638,563 | +5,251 | 3.25% | 375,840,466 |
| 2024-08-14 | 2024-08-12 | 6.902 | 55,633,312 | -955 | 3.25% | 383,962,003 |
| 2024-08-13 | 2024-08-09 | 6.870 | 55,634,267 | -47,742 | 3.25% | 382,220,634 |
| 2024-08-12 | 2024-08-08 | 6.776 | 55,682,009 | +155,640 | 3.25% | 377,300,252 |
| 2024-08-09 | 2024-08-07 | 6.954 | 55,526,369 | -187,150 | 3.25% | 386,131,536 |
| 2024-08-08 | 2024-08-06 | 6.650 | 55,713,519 | +166,143 | 3.26% | 370,511,962 |
| 2024-08-07 | 2024-08-05 | 6.755 | 55,547,376 | -88,800 | 3.25% | 375,224,494 |
| 2024-08-06 | 2024-08-02 | 6.860 | 55,636,176 | -13,845 | 3.25% | 381,651,076 |
| 2024-08-05 | 2024-08-01 | 6.964 | 55,650,021 | +263,059 | 3.25% | 387,574,233 |
| 2024-08-02 | 2024-07-31 | 7.153 | 55,386,962 | -38,194 | 3.24% | 396,183,301 |
| 2024-08-01 | 2024-07-30 | 7.027 | 55,425,156 | -13,368 | 3.24% | 389,490,942 |
| 2024-07-31 | 2024-07-29 | 7.132 | 55,438,524 | +167,575 | 3.24% | 395,390,918 |
| 2024-07-30 | 2024-07-26 | 7.132 | 55,270,949 | +80,207 | 3.23% | 394,195,763 |
| 2024-07-29 | 2024-07-25 | 7.143 | 55,190,742 | +60,633 | 3.23% | 394,201,730 |
| 2024-07-26 | 2024-07-24 | 7.362 | 55,130,109 | +14,322 | 3.22% | 405,893,498 |
| 2024-07-25 | 2024-07-23 | 7.415 | 55,115,787 | -1,432 | 3.22% | 408,674,170 |
| 2024-07-24 | 2024-07-22 | 7.488 | 55,117,219 | -9,071 | 3.22% | 412,725,457 |
| 2024-07-23 | 2024-07-19 | 7.499 | 55,126,290 | +198,607 | 3.22% | 413,370,715 |
| 2024-07-22 | 2024-07-18 | 7.865 | 54,927,683 | -198,129 | 3.21% | 432,015,307 |
| 2024-07-19 | 2024-07-17 | 7.666 | 55,125,812 | -2,841,614 | 3.22% | 422,604,385 |
| 2024-07-18 | 2024-07-16 | 7.708 | 57,967,426 | +117,446 | 3.39% | 446,817,062 |
| 2024-07-17 | 2024-07-15 | 7.991 | 57,849,980 | +19,097 | 3.38% | 462,269,957 |
| 2024-07-16 | 2024-07-12 | 8.232 | 57,830,883 | +210,065 | 3.38% | 476,047,499 |
| 2024-07-15 | 2024-07-11 | 8.357 | 57,620,818 | -286,930 | 3.37% | 481,559,804 |
| 2024-07-12 | 2024-07-10 | 7.918 | 57,907,748 | +38,193 | 3.38% | 458,486,328 |
| 2024-07-11 | 2024-07-09 | 8.295 | 57,869,555 | -107,419 | 3.38% | 480,002,216 |
| 2024-07-10 | 2024-07-08 | 8.441 | 57,976,974 | +36,761 | 3.39% | 489,393,847 |
| 2024-07-09 | 2024-07-05 | 8.525 | 57,940,213 | -92,620 | 3.39% | 493,937,968 |
| 2024-07-08 | 2024-07-04 | 8.556 | 58,032,833 | -213,885 | 3.39% | 496,550,870 |
| 2024-07-05 | 2024-07-03 | 8.991 | 58,246,718 | -1,431,310 | 3.40% | 523,689,795 |
| 2024-07-04 | 2024-07-02 | 7.982 | 59,678,028 | +1,340,878 | 3.49% | 476,371,787 |
| 2024-07-03 | 2024-06-28 | 7.811 | 58,337,150 | -114,177 | 3.49% | 455,654,035 |
| 2024-07-02 | 2024-06-27 | 7.875 | 58,451,327 | +537,330 | 3.50% | 460,308,578 |
| 2024-06-28 | 2024-06-26 | 7.939 | 57,913,997 | -324,821 | 3.47% | 459,805,215 |
| 2024-06-27 | 2024-06-25 | 7.285 | 58,238,818 | -372,822 | 3.49% | 424,268,667 |
| 2024-06-26 | 2024-06-24 | 6.727 | 58,611,640 | +41,476 | 3.51% | 394,284,811 |
| 2024-06-25 | 2024-06-21 | 6.781 | 58,570,164 | -114,642 | 3.51% | 397,147,791 |
| 2024-06-24 | 2024-06-20 | 6.791 | 58,684,806 | +46,602 | 3.51% | 398,554,775 |
| 2024-06-21 | 2024-06-19 | 6.856 | 58,638,204 | -190,139 | 3.51% | 402,013,050 |
| 2024-06-20 | 2024-06-18 | 6.598 | 58,828,343 | +46,603 | 3.52% | 388,168,568 |
| 2024-06-19 | 2024-06-17 | 6.631 | 58,781,740 | +46,603 | 3.52% | 389,753,071 |
| 2024-06-18 | 2024-06-14 | 6.663 | 58,735,137 | -97,866 | 3.52% | 391,334,574 |
| 2024-06-17 | 2024-06-13 | 6.555 | 58,833,003 | -157,983 | 3.52% | 385,674,442 |
| 2024-06-14 | 2024-06-12 | 6.523 | 58,990,986 | +932 | 3.53% | 384,811,345 |
| 2024-06-13 | 2024-06-11 | 6.598 | 58,990,054 | +264,237 | 3.53% | 389,235,589 |
| 2024-06-12 | 2024-06-07 | 6.813 | 58,725,817 | -1,398 | 3.52% | 400,093,436 |
| 2024-06-11 | 2024-06-06 | 6.791 | 58,727,215 | -466 | 3.52% | 398,842,793 |
| 2024-06-07 | 2024-06-05 | 6.845 | 58,727,681 | +54,991 | 3.52% | 401,996,400 |
| 2024-06-06 | 2024-06-04 | 6.942 | 58,672,690 | -144,002 | 3.51% | 407,285,467 |
| 2024-06-05 | 2024-06-03 | 6.813 | 58,816,692 | -263,305 | 3.52% | 400,712,559 |
| 2024-06-04 | 2024-05-31 | 6.523 | 59,079,997 | +94,603 | 3.54% | 385,391,984 |
| 2024-06-03 | 2024-05-30 | 6.663 | 58,985,394 | -62,914 | 3.49% | 393,001,962 |
| 2024-05-31 | 2024-05-29 | 6.609 | 59,048,308 | +93,206 | 3.49% | 390,253,497 |
| 2024-05-30 | 2024-05-28 | 6.738 | 58,955,102 | -169,168 | 3.49% | 397,227,834 |
| 2024-05-29 | 2024-05-27 | 6.523 | 59,124,270 | -36,350 | 3.50% | 385,680,787 |
| 2024-05-28 | 2024-05-24 | 6.384 | 59,160,620 | +6,524 | 3.50% | 377,666,372 |
| 2024-05-27 | 2024-05-23 | 6.523 | 59,154,096 | +102,060 | 3.50% | 385,875,348 |
| 2024-05-24 | 2024-05-22 | 6.727 | 59,052,036 | -32,156 | 3.49% | 397,247,388 |
| 2024-05-23 | 2024-05-21 | 6.641 | 59,084,192 | -20,039 | 3.50% | 392,392,396 |
| 2024-05-22 | 2024-05-20 | 6.888 | 59,104,231 | +14,447 | 3.50% | 407,110,433 |
| 2024-05-21 | 2024-05-17 | 7.081 | 59,089,784 | +100,196 | 3.50% | 418,422,443 |
| 2024-05-20 | 2024-05-16 | 7.049 | 58,989,588 | -100,662 | 3.49% | 415,814,247 |
| 2024-05-17 | 2024-05-14 | 6.802 | 59,090,250 | +47,535 | 3.50% | 401,942,305 |
| 2024-05-16 | 2024-05-13 | 6.867 | 59,042,715 | -75,497 | 3.49% | 405,419,774 |
| 2024-05-14 | 2024-05-10 | 6.673 | 59,118,212 | -82,021 | 3.50% | 394,521,167 |
| 2024-05-13 | 2024-05-09 | 6.459 | 59,200,233 | -74,892 | 3.50% | 382,365,360 |
| 2024-05-10 | 2024-05-08 | 6.255 | 59,275,125 | +137,012 | 3.51% | 370,765,799 |
| 2024-05-09 | 2024-05-07 | 6.448 | 59,138,113 | -7,922 | 3.50% | 381,329,644 |
| 2024-05-08 | 2024-05-06 | 6.459 | 59,146,035 | -204,586 | 3.50% | 382,015,303 |
| 2024-05-07 | 2024-05-03 | 6.341 | 59,350,621 | -7,457 | 3.51% | 376,332,202 |
| 2024-05-06 | 2024-05-02 | 6.212 | 59,358,078 | -36,350 | 3.51% | 368,737,263 |
| 2024-05-03 | 2024-04-30 | 6.158 | 59,394,428 | +102,526 | 3.51% | 365,776,862 |
| 2024-05-02 | 2024-04-29 | 6.319 | 59,291,902 | -97,866 | 3.51% | 374,687,591 |
| 2024-04-30 | 2024-04-26 | 6.094 | 59,389,768 | +14,447 | 3.51% | 361,925,012 |
| 2024-04-29 | 2024-04-25 | 5.987 | 59,375,321 | -53,593 | 3.51% | 355,466,602 |
| 2024-04-26 | 2024-04-24 | 5.826 | 59,428,914 | -354,181 | 3.52% | 346,223,272 |
| 2024-04-25 | 2024-04-23 | 5.633 | 59,783,095 | -466 | 3.54% | 336,741,259 |
| 2024-04-24 | 2024-04-22 | 5.611 | 59,783,561 | -63,380 | 3.54% | 335,461,050 |
| 2024-04-23 | 2024-04-19 | 5.601 | 59,846,941 | +59,186 | 3.54% | 335,174,595 |
| 2024-04-22 | 2024-04-18 | 5.665 | 59,787,755 | +932 | 3.54% | 338,691,894 |
| 2024-04-19 | 2024-04-17 | 5.708 | 59,786,823 | -80,157 | 3.54% | 341,252,421 |
| 2024-04-18 | 2024-04-16 | 5.719 | 59,866,980 | -44,272 | 3.54% | 342,352,255 |
| 2024-04-17 | 2024-04-15 | 5.665 | 59,911,252 | +73,632 | 3.55% | 339,391,492 |
| 2024-04-16 | 2024-04-12 | 5.794 | 59,837,620 | -59,185 | 3.54% | 346,678,337 |
| 2024-04-15 | 2024-04-11 | 6.019 | 59,896,805 | +54,059 | 3.54% | 360,516,504 |
| 2024-04-12 | 2024-04-10 | 5.976 | 59,842,746 | +12,582 | 3.54% | 357,622,918 |
| 2024-04-11 | 2024-04-09 | 6.073 | 59,830,164 | -19,573 | 3.54% | 363,324,980 |
| 2024-04-10 | 2024-04-08 | 5.987 | 59,849,737 | +48,933 | 3.54% | 358,306,823 |
| 2024-04-09 | 2024-04-05 | 5.933 | 59,800,804 | +38,214 | 3.54% | 354,805,863 |
| 2024-04-08 | 2024-04-03 | 6.180 | 59,762,590 | -294,529 | 3.54% | 369,326,549 |
| 2024-04-05 | 2024-04-02 | 6.158 | 60,057,119 | -30,292 | 3.55% | 369,858,003 |
| 2024-04-03 | 2024-03-28 | 5.837 | 60,087,411 | -66,175 | 3.56% | 350,704,247 |
| 2024-04-02 | 2024-03-27 | 5.708 | 60,153,586 | +66,175 | 3.56% | 343,345,839 |
| 2024-03-28 | 2024-03-26 | 6.008 | 60,087,411 | +1,151,088 | 3.56% | 361,019,078 |
| 2024-03-27 | 2024-03-25 | 7.103 | 58,936,323 | +188,275 | 3.49% | 418,600,420 |
| 2024-03-26 | 2024-03-22 | 7.296 | 58,748,048 | +104,390 | 3.48% | 428,608,705 |
| 2024-03-25 | 2024-03-21 | 7.521 | 58,643,658 | +54,059 | 3.47% | 441,060,031 |
| 2024-03-22 | 2024-03-20 | 7.457 | 58,589,599 | -83,885 | 3.47% | 436,881,811 |
| 2024-03-21 | 2024-03-19 | 7.392 | 58,673,484 | +54,991 | 3.47% | 433,730,270 |
| 2024-03-20 | 2024-03-18 | 7.478 | 58,618,493 | -144,468 | 3.47% | 438,355,097 |
| 2024-03-19 | 2024-03-15 | 7.349 | 58,762,961 | -69,904 | 3.48% | 431,869,840 |
| 2024-03-18 | 2024-03-14 | 7.296 | 58,832,865 | -1,559,793 | 3.48% | 429,227,505 |
| 2024-03-15 | 2024-03-13 | 7.231 | 60,392,658 | +262,373 | 3.57% | 436,719,590 |
| 2024-03-14 | 2024-03-12 | 7.714 | 60,130,285 | -52,195 | 3.56% | 463,853,445 |
| 2024-03-13 | 2024-03-11 | 7.618 | 60,182,480 | +190,605 | 3.56% | 458,444,812 |
| 2024-03-12 | 2024-03-08 | 7.618 | 59,991,875 | +153,789 | 3.55% | 456,992,863 |
| 2024-03-11 | 2024-03-07 | 7.532 | 59,838,086 | +1,376,179 | 3.54% | 450,685,348 |
| 2024-03-08 | 2024-03-06 | 7.757 | 58,461,907 | -118,371 | 3.46% | 453,492,291 |
| 2024-03-07 | 2024-03-05 | 7.725 | 58,580,278 | +6,990 | 3.47% | 452,524,980 |
| 2024-03-06 | 2024-03-04 | 7.875 | 58,573,288 | -3,318,580 | 3.47% | 461,269,030 |
| 2024-03-05 | 2024-03-01 | 8.154 | 61,891,868 | +29,825 | 3.66% | 504,668,056 |
| 2024-03-04 | 2024-02-29 | 8.422 | 61,862,043 | -51,263 | 3.66% | 521,017,785 |
| 2024-03-01 | 2024-02-28 | 8.326 | 61,913,306 | +162,178 | 3.66% | 515,471,133 |
| 2024-02-29 | 2024-02-27 | 8.594 | 61,751,128 | -153,789 | 3.65% | 530,684,062 |
| 2024-02-28 | 2024-02-26 | 8.476 | 61,904,917 | +329,947 | 3.66% | 524,699,766 |
| 2024-02-27 | 2024-02-23 | 8.444 | 61,574,970 | +19,107 | 3.64% | 519,921,258 |
| 2024-02-26 | 2024-02-22 | 8.390 | 61,555,863 | -190,139 | 3.64% | 516,457,764 |
| 2024-02-23 | 2024-02-21 | 7.875 | 61,746,002 | +167,304 | 3.65% | 486,254,391 |
| 2024-02-22 | 2024-02-20 | 7.950 | 61,578,698 | -99,264 | 3.64% | 489,561,598 |
| 2024-02-21 | 2024-02-19 | 7.253 | 61,677,962 | -84,817 | 3.65% | 447,337,539 |
| 2024-02-20 | 2024-02-16 | 7.231 | 61,762,779 | +413,832 | 3.66% | 446,627,396 |
| 2024-02-19 | 2024-02-15 | 6.534 | 61,348,947 | +641,720 | 3.63% | 400,851,062 |
| 2024-02-16 | 2024-02-14 | 6.341 | 60,707,227 | +1,829,157 | 3.59% | 384,934,210 |
| 2024-02-15 | 2024-02-09 | 6.427 | 58,878,070 | -560,631 | 3.48% | 378,389,452 |
| 2024-02-14 | 2024-02-07 | 6.899 | 59,438,701 | -126,759 | 3.52% | 410,051,982 |
| 2024-02-08 | 2024-02-06 | 6.845 | 59,565,460 | -241,402 | 3.52% | 407,731,075 |
| 2024-02-07 | 2024-02-05 | 6.491 | 59,806,862 | +413,366 | 3.54% | 388,208,486 |
| 2024-02-06 | 2024-02-02 | 6.491 | 59,393,496 | +192,469 | 3.51% | 385,525,312 |
| 2024-02-05 | 2024-02-01 | 6.523 | 59,201,027 | +93,206 | 3.50% | 386,181,490 |
| 2024-02-02 | 2024-01-31 | 6.512 | 59,107,821 | -3,728 | 3.50% | 384,939,319 |
| 2024-02-01 | 2024-01-30 | 6.523 | 59,111,549 | +6,524 | 3.50% | 385,597,805 |
| 2024-01-31 | 2024-01-29 | 6.663 | 59,105,025 | -34,486 | 3.50% | 393,799,027 |
| 2024-01-30 | 2024-01-26 | 6.641 | 59,139,511 | -6,524 | 3.50% | 392,759,783 |
| 2024-01-26 | 2024-01-24 | 6.684 | 59,146,035 | -69,905 | 3.50% | 395,341,418 |
| 2024-01-25 | 2024-01-23 | 6.287 | 59,215,940 | -523,814 | 3.50% | 372,301,578 |
| 2024-01-24 | 2024-01-22 | 5.912 | 59,739,754 | +726,070 | 3.54% | 353,161,752 |
| 2024-01-23 | 2024-01-19 | 6.223 | 59,013,684 | +480,474 | 3.49% | 367,231,016 |
| 2024-01-22 | 2024-01-18 | 6.491 | 58,533,210 | -102,526 | 3.46% | 379,941,165 |
| 2024-01-19 | 2024-01-17 | 6.319 | 58,635,736 | +392,395 | 3.47% | 370,541,034 |
| 2024-01-18 | 2024-01-16 | 6.609 | 58,243,341 | +139,809 | 3.45% | 384,933,426 |
| 2024-01-17 | 2024-01-15 | 6.641 | 58,103,532 | -114,643 | 3.44% | 385,879,596 |
| 2024-01-15 | 2024-01-11 | 6.588 | 58,218,175 | -50,331 | 3.45% | 383,517,859 |
| 2024-01-12 | 2024-01-10 | 6.512 | 58,268,506 | +126,759 | 3.45% | 379,473,285 |
| 2024-01-11 | 2024-01-09 | 6.534 | 58,141,747 | +41,011 | 3.44% | 379,895,372 |
| 2024-01-10 | 2024-01-08 | 6.598 | 58,100,736 | +121,167 | 3.44% | 383,367,580 |
| 2024-01-09 | 2024-01-05 | 6.824 | 57,979,569 | -21,437 | 3.43% | 395,631,381 |
| 2024-01-08 | 2024-01-04 | 6.781 | 58,001,006 | -54,059 | 3.43% | 393,288,491 |
| 2024-01-05 | 2024-01-03 | 6.759 | 58,055,065 | +11,184 | 3.44% | 392,409,306 |
| 2024-01-04 | 2024-01-02 | 6.856 | 58,043,881 | -31,690 | 3.43% | 397,938,478 |
| 2024-01-03 | 2023-12-29 | 6.952 | 58,075,571 | +3,262 | 3.44% | 403,763,566 |
| 2024-01-02 | 2023-12-28 | 6.974 | 58,072,309 | -223,693 | 3.44% | 404,987,001 |
| 2023-12-29 | 2023-12-27 | 6.577 | 58,296,002 | -78,292 | 3.45% | 383,405,094 |
| 2023-12-28 | 2023-12-22 | 6.620 | 58,374,294 | +94,137 | 3.45% | 386,425,198 |
| 2023-12-27 | 2023-12-21 | 6.684 | 58,280,157 | +7,923 | 3.45% | 389,553,753 |
| 2023-12-22 | 2023-12-20 | 6.673 | 58,272,234 | +75,496 | 3.45% | 388,875,593 |
| 2023-12-21 | 2023-12-19 | 6.727 | 58,196,738 | +124,896 | 3.44% | 391,493,735 |
| 2023-12-20 | 2023-12-18 | 6.952 | 58,071,842 | +14,912 | 3.44% | 403,737,641 |
| 2023-12-19 | 2023-12-15 | 7.070 | 58,056,930 | -714,886 | 3.44% | 410,485,778 |
| 2023-12-18 | 2023-12-14 | 6.512 | 58,771,816 | +4,661 | 3.48% | 382,751,089 |
| 2023-12-15 | 2023-12-13 | 6.405 | 58,767,155 | +932 | 3.48% | 376,415,615 |
| 2023-12-14 | 2023-12-12 | 6.534 | 58,766,223 | -181,751 | 3.48% | 383,975,668 |
| 2023-12-13 | 2023-12-11 | 6.255 | 58,947,974 | +20,505 | 3.49% | 368,719,470 |
| 2023-12-12 | 2023-12-08 | 6.352 | 58,927,469 | -7,456 | 3.49% | 374,281,299 |
| 2023-12-08 | 2023-12-06 | 6.534 | 58,934,925 | -138,876 | 3.49% | 385,077,959 |
| 2023-12-07 | 2023-12-05 | 6.373 | 59,073,801 | -379,346 | 3.50% | 376,478,339 |
| 2023-12-06 | 2023-12-04 | 6.266 | 59,453,147 | -95,536 | 3.52% | 372,517,199 |
| 2023-12-05 | 2023-12-01 | 6.416 | 59,548,683 | -461,367 | 3.52% | 382,060,358 |
| 2023-12-04 | 2023-11-30 | 6.276 | 60,010,050 | -1,102,621 | 3.55% | 376,650,448 |
| 2023-12-01 | 2023-11-29 | 6.255 | 61,112,671 | +132,352 | 3.62% | 382,259,646 |
| 2023-11-30 | 2023-11-28 | 6.577 | 60,980,319 | +54,991 | 3.61% | 401,059,492 |
| 2023-11-29 | 2023-11-27 | 6.716 | 60,925,328 | -34,020 | 3.61% | 409,195,494 |
| 2023-11-28 | 2023-11-24 | 6.534 | 60,959,348 | +300,122 | 3.61% | 398,305,441 |
| 2023-11-27 | 2023-11-23 | 6.673 | 60,659,226 | -193,867 | 3.59% | 404,805,013 |
| 2023-11-24 | 2023-11-22 | 6.448 | 60,853,093 | +190,605 | 3.60% | 392,388,041 |
| 2023-11-23 | 2023-11-21 | 6.749 | 60,662,488 | +31,224 | 3.59% | 409,382,711 |
| 2023-11-22 | 2023-11-20 | 6.738 | 60,631,264 | +2,330 | 3.59% | 408,521,483 |
| 2023-11-21 | 2023-11-17 | 6.598 | 60,628,934 | +102,526 | 3.59% | 400,049,454 |
| 2023-11-17 | 2023-11-15 | 6.856 | 60,526,408 | +26,097 | 3.58% | 414,958,240 |
| 2023-11-16 | 2023-11-14 | 7.060 | 60,500,311 | +18,641 | 3.58% | 427,112,355 |
| 2023-11-15 | 2023-11-13 | 7.049 | 60,481,670 | +1,398 | 3.58% | 426,331,848 |
| 2023-11-14 | 2023-11-10 | 6.974 | 60,480,272 | +20,506 | 3.58% | 421,779,751 |
| 2023-11-13 | 2023-11-09 | 7.156 | 60,459,766 | +219,032 | 3.58% | 432,664,168 |
| 2023-11-10 | 2023-11-08 | 7.328 | 60,240,734 | +167,770 | 3.56% | 441,437,874 |
| 2023-11-09 | 2023-11-07 | 7.188 | 60,072,964 | +33,554 | 3.56% | 431,829,688 |
| 2023-11-08 | 2023-11-06 | 7.371 | 60,039,410 | -16,311 | 3.55% | 442,539,241 |
| 2023-11-07 | 2023-11-03 | 7.146 | 60,055,721 | -37,282 | 3.55% | 429,128,391 |
| 2023-11-06 | 2023-11-02 | 6.963 | 60,093,003 | -1,864 | 3.56% | 418,434,262 |
| 2023-11-03 | 2023-11-01 | 6.899 | 60,094,867 | +11,185 | 3.56% | 414,578,699 |
| 2023-11-02 | 2023-10-31 | 6.942 | 60,083,682 | -56,856 | 3.56% | 417,080,085 |
| 2023-11-01 | 2023-10-30 | 7.103 | 60,140,538 | -18,175 | 3.56% | 427,153,463 |
| 2023-10-31 | 2023-10-27 | 6.942 | 60,158,713 | +3,728 | 3.56% | 417,600,924 |
| 2023-10-30 | 2023-10-26 | 6.759 | 60,154,985 | -9,320 | 3.56% | 406,603,213 |
| 2023-10-27 | 2023-10-25 | 6.856 | 60,164,305 | +25,165 | 3.56% | 412,475,726 |
| 2023-10-26 | 2023-10-24 | 6.512 | 60,139,140 | +3,729 | 3.56% | 391,655,778 |
| 2023-10-25 | 2023-10-20 | 6.534 | 60,135,411 | +13,980 | 3.56% | 392,921,877 |
| 2023-10-24 | 2023-10-19 | 6.523 | 60,121,431 | +68,506 | 3.56% | 392,185,490 |
| 2023-10-20 | 2023-10-18 | 6.770 | 60,052,925 | -53,593 | 3.55% | 406,557,669 |
| 2023-10-19 | 2023-10-17 | 6.931 | 60,106,518 | +31,690 | 3.56% | 416,593,722 |
| 2023-10-18 | 2023-10-16 | 6.877 | 60,074,828 | +22,835 | 3.56% | 413,151,372 |
| 2023-10-17 | 2023-10-13 | 7.103 | 60,051,993 | +2,026,287 | 3.55% | 426,524,564 |
| 2023-10-16 | 2023-10-12 | 7.210 | 58,025,706 | +20,039 | 3.43% | 418,358,252 |
| 2023-10-13 | 2023-10-11 | 6.609 | 58,005,667 | -35,884 | 3.43% | 383,362,625 |
| 2023-10-12 | 2023-10-10 | 6.459 | 58,041,551 | +52,195 | 3.43% | 374,881,608 |
| 2023-10-11 | 2023-10-09 | 6.491 | 57,989,356 | +7,923 | 3.43% | 376,410,989 |
| 2023-10-10 | 2023-10-06 | 6.609 | 57,981,433 | -117,905 | 3.43% | 383,202,462 |
| 2023-10-09 | 2023-10-05 | 6.384 | 58,099,338 | -178,023 | 3.44% | 370,891,417 |
| 2023-10-06 | 2023-10-04 | 6.276 | 58,277,361 | -772,673 | 3.45% | 365,775,301 |
| 2023-10-05 | 2023-10-03 | 6.394 | 59,050,034 | +354,647 | 3.49% | 377,593,966 |
| 2023-10-04 | 2023-09-29 | 7.167 | 58,695,387 | -139,808 | 3.47% | 420,667,602 |
| 2023-10-03 | 2023-09-28 | 6.931 | 58,835,195 | -233,014 | 3.48% | 407,782,279 |
| 2023-09-29 | 2023-09-27 | 6.952 | 59,068,209 | -565,291 | 3.50% | 410,664,765 |
| 2023-09-28 | 2023-09-26 | 6.824 | 59,633,500 | +89,943 | 3.53% | 406,917,201 |
| 2023-09-27 | 2023-09-25 | 7.060 | 59,543,557 | +2,796 | 3.52% | 420,357,985 |
| 2023-09-26 | 2023-09-22 | 7.253 | 59,540,761 | -605,369 | 3.52% | 431,836,861 |
| 2023-09-25 | 2023-09-21 | 7.124 | 60,146,130 | -244,198 | 3.56% | 428,483,795 |
| 2023-09-22 | 2023-09-20 | 7.392 | 60,390,328 | -68,506 | 3.57% | 446,421,645 |
| 2023-09-21 | 2023-09-19 | 7.360 | 60,458,834 | +233,945 | 3.58% | 444,982,074 |
| 2023-09-20 | 2023-09-18 | 7.457 | 60,224,889 | -233,479 | 3.56% | 449,075,587 |
| 2023-09-19 | 2023-09-15 | 7.660 | 60,458,368 | -402,648 | 3.58% | 463,141,038 |
| 2023-09-18 | 2023-09-14 | 7.446 | 60,861,016 | +192,469 | 3.60% | 453,165,983 |
| 2023-09-15 | 2023-09-13 | 7.703 | 60,668,547 | +38,215 | 3.59% | 467,354,761 |
| 2023-09-14 | 2023-09-12 | 7.779 | 60,630,332 | -525,213 | 3.59% | 471,613,889 |
| 2023-09-13 | 2023-09-11 | 7.918 | 61,155,545 | +137,012 | 3.62% | 484,229,045 |
| 2023-09-12 | 2023-09-07 | 8.315 | 61,018,533 | +37,282 | 3.61% | 507,366,862 |
| 2023-09-11 | 2023-09-06 | 8.530 | 60,981,251 | -34,952 | 3.61% | 520,142,201 |
| 2023-09-07 | 2023-09-05 | 8.390 | 61,016,203 | +92,273 | 3.61% | 511,929,981 |
| 2023-09-06 | 2023-09-04 | 8.637 | 60,923,930 | -248,858 | 3.61% | 526,189,799 |
| 2023-09-05 | 2023-08-31 | 8.272 | 61,172,788 | +30,292 | 3.62% | 506,024,199 |
| 2023-09-04 | 2023-08-30 | 8.304 | 61,142,496 | +78,292 | 3.62% | 507,741,612 |
| 2023-08-30 | 2023-08-28 | 8.401 | 61,064,204 | +61,050 | 3.61% | 512,987,870 |
| 2023-08-29 | 2023-08-25 | 8.551 | 61,003,154 | -50,331 | 3.61% | 521,638,028 |
| 2023-08-28 | 2023-08-24 | 8.487 | 61,053,485 | +43,340 | 3.61% | 518,138,157 |
| 2023-08-25 | 2023-08-23 | 8.454 | 61,010,145 | +10,719 | 3.61% | 515,806,616 |
| 2023-08-24 | 2023-08-22 | 8.369 | 60,999,426 | -6,524 | 3.61% | 510,480,297 |
| 2023-08-23 | 2023-08-21 | 8.444 | 61,005,950 | +20,039 | 3.61% | 515,116,617 |
| 2023-08-22 | 2023-08-18 | 8.744 | 60,985,911 | +1,398 | 3.61% | 533,268,287 |
| 2023-08-21 | 2023-08-17 | 8.937 | 60,984,513 | +148,197 | 3.61% | 545,033,498 |
| 2023-08-18 | 2023-08-16 | 8.916 | 60,836,316 | +201,789 | 3.60% | 542,403,601 |
| 2023-08-17 | 2023-08-15 | 9.045 | 60,634,527 | +4,661 | 3.59% | 548,411,057 |
| 2023-08-16 | 2023-08-14 | 9.195 | 60,629,866 | +65,243 | 3.59% | 557,475,857 |
| 2023-08-15 | 2023-08-11 | 9.291 | 60,564,623 | +90,876 | 3.58% | 562,724,137 |
| 2023-08-14 | 2023-08-10 | 9.581 | 60,473,747 | +24,699 | 3.58% | 579,397,972 |
| 2023-08-11 | 2023-08-09 | 9.613 | 60,449,048 | -16,777 | 3.58% | 581,107,002 |
| 2023-08-10 | 2023-08-08 | 9.602 | 60,465,825 | +281,080 | 3.58% | 580,619,545 |
| 2023-08-09 | 2023-08-07 | 9.871 | 60,184,745 | +76,894 | 3.56% | 594,063,522 |
| 2023-08-08 | 2023-08-04 | 10.246 | 60,107,851 | +123,498 | 3.56% | 615,875,895 |
| 2023-08-07 | 2023-08-03 | 10.139 | 59,984,353 | -29,826 | 3.55% | 608,174,800 |
| 2023-08-04 | 2023-08-02 | 10.096 | 60,014,179 | +98,332 | 3.55% | 605,901,637 |
| 2023-08-03 | 2023-08-01 | 10.128 | 59,915,847 | +2,330 | 3.55% | 606,837,389 |
| 2023-08-02 | 2023-07-31 | 10.450 | 59,913,517 | +18,175 | 3.55% | 626,098,126 |
| 2023-08-01 | 2023-07-28 | 10.278 | 59,895,342 | -58,720 | 3.54% | 615,626,338 |
| 2023-07-31 | 2023-07-27 | 10.053 | 59,954,062 | -92,273 | 3.55% | 602,721,713 |
| 2023-07-28 | 2023-07-26 | 9.881 | 60,046,335 | +7,923 | 3.55% | 593,341,559 |
| 2023-07-27 | 2023-07-25 | 9.978 | 60,038,412 | -324,356 | 3.55% | 599,060,630 |
| 2023-07-26 | 2023-07-24 | 9.474 | 60,362,768 | +117,439 | 3.57% | 571,858,372 |
| 2023-07-25 | 2023-07-21 | 9.699 | 60,245,329 | -4,660 | 3.57% | 584,319,587 |
| 2023-07-24 | 2023-07-20 | 9.635 | 60,249,989 | -7,456 | 3.57% | 580,486,257 |
| 2023-07-21 | 2023-07-19 | 9.720 | 60,257,445 | +141,672 | 3.57% | 585,730,102 |
| 2023-07-20 | 2023-07-18 | 9.796 | 60,115,773 | +932 | 3.56% | 588,867,854 |
| 2023-07-19 | 2023-07-14 | 9.849 | 60,114,841 | -37,282 | 3.56% | 592,083,580 |
| 2023-07-18 | 2023-07-13 | 9.924 | 60,152,123 | -137,478 | 3.56% | 596,968,377 |
| 2023-07-14 | 2023-07-12 | 9.731 | 60,289,601 | +124,895 | 3.57% | 586,689,519 |
| 2023-07-13 | 2023-07-11 | 9.774 | 60,164,706 | -390,531 | 3.56% | 588,056,167 |
| 2023-07-12 | 2023-07-10 | 9.838 | 60,555,237 | -110,448 | 3.58% | 595,771,436 |
| 2023-07-11 | 2023-07-07 | 10.107 | 60,665,685 | -3,262 | 3.59% | 613,130,107 |
| 2023-07-10 | 2023-07-06 | 10.289 | 60,668,947 | +11,184 | 3.59% | 624,228,650 |
| 2023-07-07 | 2023-07-05 | 10.557 | 60,657,763 | +90,876 | 3.59% | 640,383,483 |
| 2023-07-06 | 2023-07-04 | 10.901 | 60,566,887 | +12,116 | 3.58% | 660,218,354 |
| 2023-07-05 | 2023-07-03 | 11.072 | 60,554,771 | -2,330 | 3.58% | 670,481,342 |
| 2023-07-04 | 2023-06-30 | 10.944 | 60,557,101 | -61,982 | 3.58% | 662,710,546 |
| 2023-07-03 | 2023-06-29 | 10.815 | 60,619,083 | -25,165 | 3.59% | 655,584,275 |
| 2023-06-29 | 2023-06-27 | 11.798 | 60,644,248 | +2,297,131 | 3.59% | 715,490,919 |
| 2023-06-28 | 2023-06-26 | 11.397 | 58,347,117 | +2,241 | 3.59% | 664,965,542 |
| 2023-06-27 | 2023-06-23 | 11.174 | 58,344,876 | +1,794 | 3.59% | 651,927,478 |
| 2023-06-26 | 2023-06-21 | 11.397 | 58,343,082 | -39,905 | 3.59% | 664,919,557 |
| 2023-06-23 | 2023-06-20 | 11.709 | 58,382,987 | +105,816 | 3.59% | 683,603,777 |
| 2023-06-21 | 2023-06-19 | 12.110 | 58,277,171 | -2,690 | 3.58% | 705,760,146 |
| 2023-06-20 | 2023-06-16 | 12.333 | 58,279,861 | -10,313 | 3.58% | 718,790,747 |
| 2023-06-19 | 2023-06-15 | 12.267 | 58,290,174 | -15,245 | 3.59% | 715,017,844 |
| 2023-06-16 | 2023-06-14 | 11.932 | 58,305,419 | +1,794 | 3.59% | 695,699,261 |
| 2023-06-15 | 2023-06-13 | 12.043 | 58,303,625 | +67,256 | 3.59% | 702,179,517 |
| 2023-06-14 | 2023-06-12 | 11.932 | 58,236,369 | +15,245 | 3.58% | 694,875,357 |
| 2023-06-13 | 2023-06-09 | 12.200 | 58,221,124 | -61,427 | 3.58% | 710,275,364 |
| 2023-06-12 | 2023-06-08 | 12.021 | 58,282,551 | -32,283 | 3.58% | 700,625,850 |
| 2023-06-09 | 2023-06-07 | 11.664 | 58,314,834 | +27,799 | 3.59% | 680,204,611 |
| 2023-06-08 | 2023-06-06 | 11.597 | 58,287,035 | -43,941 | 3.59% | 675,980,467 |
| 2023-06-07 | 2023-06-05 | 11.397 | 58,330,976 | +174,866 | 3.59% | 664,781,588 |
| 2023-06-06 | 2023-06-02 | 11.531 | 58,156,110 | -55,598 | 3.58% | 670,570,944 |
| 2023-06-05 | 2023-06-01 | 10.951 | 58,211,708 | +102,678 | 3.58% | 637,456,676 |
| 2023-06-02 | 2023-05-31 | 10.973 | 58,109,030 | +112,542 | 3.57% | 637,628,276 |
| 2023-06-01 | 2023-05-30 | 11.129 | 57,996,488 | -304,447 | 3.57% | 645,447,734 |
| 2023-05-31 | 2023-05-29 | 11.218 | 58,300,935 | -19,728 | 3.59% | 654,037,040 |
| 2023-05-30 | 2023-05-25 | 11.597 | 58,320,663 | +104,919 | 3.59% | 676,370,465 |
| 2023-05-29 | 2023-05-24 | 12.110 | 58,215,744 | +1,794 | 3.58% | 705,016,240 |
| 2023-05-25 | 2023-05-23 | 12.356 | 58,213,950 | -64,566 | 3.58% | 719,276,171 |
| 2023-05-24 | 2023-05-22 | 12.289 | 58,278,516 | +73,982 | 3.58% | 716,174,614 |
| 2023-05-23 | 2023-05-19 | 12.333 | 58,204,534 | +8,967 | 3.58% | 717,861,707 |
| 2023-05-19 | 2023-05-17 | 12.400 | 58,195,567 | +28,696 | 3.58% | 721,644,880 |
| 2023-05-18 | 2023-05-16 | 12.846 | 58,166,871 | -4,483 | 3.58% | 747,234,689 |
| 2023-05-17 | 2023-05-15 | 13.069 | 58,171,354 | +34,973 | 3.58% | 760,266,103 |
| 2023-05-16 | 2023-05-12 | 13.226 | 58,136,381 | +14,348 | 3.58% | 768,885,244 |
| 2023-05-15 | 2023-05-11 | 13.672 | 58,122,033 | +73,085 | 3.57% | 794,621,132 |
| 2023-05-12 | 2023-05-10 | 13.805 | 58,048,948 | +4,484 | 3.57% | 801,389,858 |
| 2023-05-11 | 2023-05-09 | 13.895 | 58,044,464 | -13,452 | 3.57% | 806,506,164 |
| 2023-05-10 | 2023-05-08 | 14.229 | 58,057,916 | +7,623 | 3.57% | 826,115,861 |
| 2023-05-09 | 2023-05-05 | 13.783 | 58,050,293 | -53,357 | 3.57% | 800,113,744 |
| 2023-05-08 | 2023-05-04 | 13.739 | 58,103,650 | -33,180 | 3.57% | 798,257,424 |
| 2023-05-05 | 2023-05-03 | 13.449 | 58,136,830 | +17,039 | 3.58% | 781,857,306 |
| 2023-05-04 | 2023-05-02 | 13.605 | 58,119,791 | +41,250 | 3.57% | 790,701,783 |
| 2023-05-03 | 2023-04-28 | 13.917 | 58,078,541 | -40,354 | 3.57% | 808,274,964 |
| 2023-05-02 | 2023-04-27 | 13.716 | 58,118,895 | -2,690 | 3.57% | 797,170,656 |
| 2023-04-28 | 2023-04-26 | 13.716 | 58,121,585 | +1,345 | 3.57% | 797,207,552 |
| 2023-04-27 | 2023-04-25 | 13.850 | 58,120,240 | +58,289 | 3.57% | 804,966,558 |
| 2023-04-26 | 2023-04-24 | 14.296 | 58,061,951 | +13,451 | 3.57% | 830,058,103 |
| 2023-04-25 | 2023-04-21 | 14.430 | 58,048,500 | +9,416 | 3.57% | 837,633,662 |
| 2023-04-24 | 2023-04-20 | 14.675 | 58,039,084 | +897 | 3.57% | 851,736,546 |
| 2023-04-20 | 2023-04-18 | 14.965 | 58,038,187 | -449 | 3.57% | 868,550,744 |
| 2023-04-19 | 2023-04-17 | 15.099 | 58,038,636 | -448 | 3.57% | 876,323,999 |
| 2023-04-18 | 2023-04-14 | 15.077 | 58,039,084 | +1,345 | 3.57% | 875,036,330 |
| 2023-04-17 | 2023-04-13 | 14.831 | 58,037,739 | +9,416 | 3.57% | 860,777,625 |
| 2023-04-13 | 2023-04-11 | 15.389 | 58,028,323 | +448 | 3.57% | 892,992,785 |
| 2023-04-12 | 2023-04-06 | 14.564 | 58,027,875 | +20,244 | 3.57% | 845,101,140 |
| 2023-04-11 | 2023-04-04 | 14.876 | 58,007,631 | +2,242 | 3.57% | 862,918,545 |
| 2023-04-04 | 2023-03-31 | 15.277 | 58,005,389 | -8,520 | 3.57% | 886,171,450 |
| 2023-04-03 | 2023-03-30 | 15.255 | 58,013,909 | +146,619 | 3.57% | 885,007,743 |
| 2023-03-31 | 2023-03-29 | 15.300 | 57,867,290 | +6,277 | 3.56% | 885,352,258 |
| 2023-03-30 | 2023-03-28 | 15.389 | 57,861,013 | -299 | 3.56% | 890,418,066 |
| 2023-03-29 | 2023-03-27 | 15.188 | 57,861,312 | +35,870 | 3.56% | 878,808,458 |
| 2023-03-28 | 2023-03-24 | 15.790 | 57,825,442 | +8,070 | 3.56% | 913,084,684 |
| 2023-03-27 | 2023-03-23 | 16.080 | 57,817,372 | +1,794 | 3.56% | 929,720,595 |
| 2023-03-24 | 2023-03-22 | 16.036 | 57,815,578 | -11,209 | 3.56% | 927,112,852 |
| 2023-03-23 | 2023-03-21 | 15.969 | 57,826,787 | +30,937 | 3.56% | 923,423,503 |
| 2023-03-22 | 2023-03-20 | 15.880 | 57,795,850 | +1,346 | 3.55% | 917,773,446 |
| 2023-03-21 | 2023-03-17 | 16.147 | 57,794,504 | +4,483 | 3.55% | 933,219,804 |
| 2023-03-20 | 2023-03-16 | 15.835 | 57,790,021 | +449 | 3.55% | 915,103,129 |
| 2023-03-16 | 2023-03-14 | 15.790 | 57,789,572 | +409,814 | 3.55% | 912,518,284 |
| 2023-03-15 | 2023-03-13 | 15.969 | 57,379,758 | +73,982 | 3.53% | 916,284,993 |
| 2023-03-14 | 2023-03-10 | 16.080 | 57,305,776 | +94,159 | 3.52% | 921,493,979 |
| 2023-03-13 | 2023-03-09 | 16.839 | 57,211,617 | +99,091 | 3.52% | 963,363,114 |
| 2023-03-10 | 2023-03-08 | 17.664 | 57,112,526 | +43,940 | 3.51% | 1,008,823,963 |
| 2023-03-09 | 2023-03-07 | 18.244 | 57,068,586 | +8,519 | 3.51% | 1,041,140,295 |
| 2023-03-08 | 2023-03-06 | 18.667 | 57,060,067 | -2,241 | 3.51% | 1,065,164,232 |
| 2023-03-07 | 2023-03-03 | 18.667 | 57,062,308 | -59,186 | 3.51% | 1,065,206,066 |
| 2023-03-06 | 2023-03-02 | 18.288 | 57,121,494 | -10,761 | 3.51% | 1,044,653,466 |
| 2023-03-03 | 2023-03-01 | 17.954 | 57,132,255 | +6,950 | 3.51% | 1,025,737,151 |
| 2023-03-02 | 2023-02-28 | 17.619 | 57,125,305 | +3,587 | 3.51% | 1,006,501,583 |
| 2023-03-01 | 2023-02-27 | 17.641 | 57,121,718 | +66,808 | 3.51% | 1,007,712,356 |
| 2023-02-28 | 2023-02-24 | 18.154 | 57,054,910 | +11,209 | 3.51% | 1,035,800,864 |
| 2023-02-27 | 2023-02-23 | 18.645 | 57,043,701 | +23,316 | 3.51% | 1,063,586,488 |
| 2023-02-24 | 2023-02-22 | 18.779 | 57,020,385 | -21,074 | 3.51% | 1,070,782,035 |
| 2023-02-23 | 2023-02-21 | 18.734 | 57,041,459 | -31,835 | 3.51% | 1,068,633,417 |
| 2023-02-22 | 2023-02-20 | 18.534 | 57,073,294 | -25,557 | 3.51% | 1,057,773,790 |
| 2023-02-21 | 2023-02-17 | 17.887 | 57,098,851 | -43,044 | 3.51% | 1,021,317,037 |
| 2023-02-20 | 2023-02-16 | 17.842 | 57,141,895 | +17,487 | 3.51% | 1,019,538,112 |
| 2023-02-17 | 2023-02-15 | 17.753 | 57,124,408 | +30,937 | 3.51% | 1,014,129,975 |
| 2023-02-16 | 2023-02-14 | 17.998 | 57,093,471 | -3,587 | 3.51% | 1,027,587,519 |
| 2023-02-15 | 2023-02-13 | 18.221 | 57,097,058 | -24,660 | 3.51% | 1,040,386,306 |
| 2023-02-14 | 2023-02-10 | 17.842 | 57,121,718 | +8,967 | 3.51% | 1,019,178,110 |
| 2023-02-13 | 2023-02-09 | 17.998 | 57,112,751 | +7,623 | 3.51% | 1,027,934,527 |
| 2023-02-09 | 2023-02-07 | 17.909 | 57,105,128 | +4,035 | 3.51% | 1,022,702,915 |
| 2023-02-08 | 2023-02-06 | 18.088 | 57,101,093 | +97,746 | 3.51% | 1,032,818,753 |
| 2023-02-07 | 2023-02-03 | 18.556 | 57,003,347 | +44,389 | 3.51% | 1,057,748,753 |
| 2023-02-06 | 2023-02-02 | 18.846 | 56,958,958 | +8,071 | 3.50% | 1,073,439,529 |
| 2023-02-03 | 2023-02-01 | 19.113 | 56,950,887 | -86,537 | 3.50% | 1,088,529,376 |
| 2023-02-02 | 2023-01-31 | 18.489 | 57,037,424 | +56,496 | 3.51% | 1,054,564,804 |
| 2023-02-01 | 2023-01-30 | 18.824 | 56,980,928 | +14,796 | 3.50% | 1,072,582,740 |
| 2023-01-31 | 2023-01-27 | 19.671 | 56,966,132 | -56,944 | 3.50% | 1,120,583,327 |
| 2023-01-30 | 2023-01-26 | 19.515 | 57,023,076 | -73,982 | 3.51% | 1,112,801,066 |
| 2023-01-27 | 2023-01-20 | 18.846 | 57,097,058 | -178,901 | 3.51% | 1,076,042,140 |
| 2023-01-26 | 2023-01-19 | 18.043 | 57,275,959 | -9,416 | 3.52% | 1,033,426,825 |
| 2023-01-20 | 2023-01-18 | 17.887 | 57,285,375 | +125,993 | 3.52% | 1,024,653,359 |
| 2023-01-19 | 2023-01-17 | 18.333 | 57,159,382 | +81,156 | 3.52% | 1,047,895,997 |
| 2023-01-18 | 2023-01-16 | 18.935 | 57,078,226 | -158,724 | 3.51% | 1,080,779,245 |
| 2023-01-17 | 2023-01-13 | 18.132 | 57,236,950 | -188,766 | 3.52% | 1,037,829,158 |
| 2023-01-16 | 2023-01-12 | 17.173 | 57,425,716 | +160,518 | 3.53% | 986,179,529 |
| 2023-01-13 | 2023-01-11 | 17.798 | 57,265,198 | +30,041 | 3.52% | 1,019,183,766 |
| 2023-01-12 | 2023-01-10 | 18.333 | 57,235,157 | +14,348 | 3.52% | 1,049,285,171 |
| 2023-01-11 | 2023-01-09 | 18.467 | 57,220,809 | -32,283 | 3.52% | 1,056,679,227 |
| 2023-01-10 | 2023-01-06 | 18.244 | 57,253,092 | +130,925 | 3.52% | 1,044,506,361 |
| 2023-01-09 | 2023-01-05 | 18.444 | 57,122,167 | +31,835 | 3.51% | 1,053,583,652 |
| 2023-01-06 | 2023-01-04 | 18.935 | 57,090,332 | -83,398 | 3.51% | 1,081,008,473 |
| 2023-01-05 | 2023-01-03 | 18.913 | 57,173,730 | -4,932 | 3.52% | 1,081,312,486 |
| 2023-01-04 | 2022-12-30 | 18.913 | 57,178,662 | +21,971 | 3.52% | 1,081,405,764 |
| 2023-01-03 | 2022-12-29 | 18.444 | 57,156,691 | +12,106 | 3.52% | 1,054,220,427 |
| 2022-12-29 | 2022-12-23 | 18.578 | 57,144,585 | -2,242 | 3.51% | 1,061,644,035 |
| 2022-12-28 | 2022-12-22 | 18.623 | 57,146,827 | -30,041 | 3.52% | 1,064,234,752 |
| 2022-12-23 | 2022-12-21 | 18.132 | 57,176,868 | +69,049 | 3.52% | 1,036,739,742 |
| 2022-12-22 | 2022-12-20 | 17.909 | 57,107,819 | +80,260 | 3.51% | 1,022,751,109 |
| 2022-12-21 | 2022-12-19 | 18.980 | 57,027,559 | +59,633 | 3.51% | 1,082,363,608 |
| 2022-12-20 | 2022-12-16 | 19.493 | 56,967,926 | -181,005 | 3.50% | 1,110,454,275 |
| 2022-12-19 | 2022-12-15 | 18.913 | 57,148,931 | +41,699 | 3.52% | 1,080,843,469 |
| 2022-12-16 | 2022-12-14 | 19.626 | 57,107,232 | -13,900 | 3.51% | 1,120,811,612 |
| 2022-12-15 | 2022-12-13 | 19.359 | 57,121,132 | -10,312 | 3.51% | 1,105,796,905 |
| 2022-12-14 | 2022-12-12 | 19.359 | 57,131,444 | +896 | 3.51% | 1,105,996,533 |
| 2022-12-13 | 2022-12-09 | 19.537 | 57,130,548 | -79,362 | 3.51% | 1,116,172,544 |
| 2022-12-12 | 2022-12-08 | 18.690 | 57,209,910 | -9,864 | 3.52% | 1,069,237,354 |
| 2022-12-09 | 2022-12-07 | 18.444 | 57,219,774 | +97,746 | 3.52% | 1,055,383,954 |
| 2022-12-08 | 2022-12-06 | 19.270 | 57,122,028 | -110,301 | 3.51% | 1,100,718,332 |
| 2022-12-07 | 2022-12-05 | 19.069 | 57,232,329 | +7,623 | 3.52% | 1,091,355,831 |
| 2022-12-06 | 2022-12-02 | 18.734 | 57,224,706 | +33,628 | 3.52% | 1,072,066,426 |
| 2022-12-05 | 2022-12-01 | 19.069 | 57,191,078 | +577,058 | 3.52% | 1,090,569,221 |
| 2022-12-02 | 2022-11-30 | 19.783 | 56,614,020 | -30,938 | 3.48% | 1,119,970,164 |
| 2022-12-01 | 2022-11-29 | 19.381 | 56,644,958 | -298,169 | 3.48% | 1,097,842,084 |
| 2022-11-30 | 2022-11-28 | 17.909 | 56,943,127 | -46,631 | 3.50% | 1,019,801,619 |
| 2022-11-29 | 2022-11-25 | 18.043 | 56,989,758 | -20,177 | 3.51% | 1,028,262,917 |
| 2022-11-28 | 2022-11-24 | 18.110 | 57,009,935 | -103,126 | 3.51% | 1,032,441,408 |
| 2022-11-25 | 2022-11-23 | 17.552 | 57,113,061 | +15,245 | 3.51% | 1,002,464,515 |
| 2022-11-24 | 2022-11-22 | 17.641 | 57,097,816 | +3,138 | 3.51% | 1,007,290,689 |
| 2022-11-23 | 2022-11-21 | 17.798 | 57,094,678 | -2,241 | 3.51% | 1,016,148,917 |
| 2022-11-22 | 2022-11-18 | 17.753 | 57,096,919 | -102,230 | 3.51% | 1,013,641,962 |
| 2022-11-21 | 2022-11-17 | 18.199 | 57,199,149 | -222,394 | 3.52% | 1,040,970,843 |
| 2022-11-18 | 2022-11-16 | 18.333 | 57,421,543 | -139,893 | 3.53% | 1,052,702,163 |
| 2022-11-17 | 2022-11-15 | 18.623 | 57,561,436 | -208,046 | 3.54% | 1,071,955,939 |
| 2022-11-16 | 2022-11-14 | 17.485 | 57,769,482 | -49,321 | 3.55% | 1,010,120,943 |
| 2022-11-15 | 2022-11-11 | 16.482 | 57,818,803 | -24,212 | 3.56% | 952,954,958 |
| 2022-11-14 | 2022-11-10 | 15.746 | 57,843,015 | +5,380 | 3.56% | 910,782,049 |
| 2022-11-11 | 2022-11-09 | 16.058 | 57,837,635 | -40,353 | 3.56% | 928,756,491 |
| 2022-11-10 | 2022-11-08 | 15.857 | 57,877,988 | -56,047 | 3.56% | 917,786,923 |
| 2022-11-09 | 2022-11-07 | 15.701 | 57,934,035 | -82,053 | 3.56% | 909,631,049 |
| 2022-11-08 | 2022-11-04 | 14.698 | 58,016,088 | -204,459 | 3.57% | 852,692,995 |
| 2022-11-07 | 2022-11-03 | 14.006 | 58,220,547 | -21,073 | 3.58% | 815,445,170 |
| 2022-11-04 | 2022-11-02 | 14.118 | 58,241,620 | +42,147 | 3.58% | 822,235,069 |
| 2022-11-03 | 2022-11-01 | 13.761 | 58,199,473 | +3,587 | 3.58% | 800,871,899 |
| 2022-11-02 | 2022-10-31 | 12.913 | 58,195,886 | +124,200 | 3.58% | 751,501,216 |
| 2022-11-01 | 2022-10-28 | 14.720 | 58,071,686 | -21,522 | 3.57% | 854,805,307 |
| 2022-10-31 | 2022-10-27 | 15.679 | 58,093,208 | +76,751 | 3.57% | 910,834,608 |
| 2022-10-28 | 2022-10-26 | 15.545 | 58,016,457 | +58,737 | 3.57% | 901,867,674 |
| 2022-10-27 | 2022-10-25 | 15.322 | 57,957,720 | -126,442 | 3.56% | 888,028,428 |
| 2022-10-26 | 2022-10-24 | 14.921 | 58,084,162 | +464,068 | 3.57% | 866,647,892 |
| 2022-10-25 | 2022-10-21 | 15.946 | 57,620,094 | -156,034 | 3.54% | 918,837,779 |
| 2022-10-24 | 2022-10-20 | 15.500 | 57,776,128 | +100,436 | 3.55% | 895,554,617 |
| 2022-10-21 | 2022-10-19 | 16.080 | 57,675,692 | -40,802 | 3.55% | 927,442,339 |
| 2022-10-20 | 2022-10-18 | 16.125 | 57,716,494 | +9,415 | 3.55% | 930,672,922 |
| 2022-10-19 | 2022-10-17 | 15.946 | 57,707,079 | -425,059 | 3.55% | 920,224,884 |
| 2022-10-18 | 2022-10-14 | 14.742 | 58,132,138 | -45,734 | 3.58% | 856,991,658 |
| 2022-10-17 | 2022-10-13 | 14.430 | 58,177,872 | -39,457 | 3.58% | 839,500,486 |
| 2022-10-14 | 2022-10-12 | 14.341 | 58,217,329 | -1,345 | 3.58% | 834,876,215 |
| 2022-10-13 | 2022-10-11 | 14.519 | 58,218,674 | -116,129 | 3.58% | 845,283,005 |
| 2022-10-12 | 2022-10-10 | 14.408 | 58,334,803 | +74,878 | 3.59% | 840,463,955 |
| 2022-10-11 | 2022-10-07 | 14.564 | 58,259,925 | +189,663 | 3.58% | 848,480,649 |
| 2022-10-10 | 2022-10-06 | 14.987 | 58,070,262 | -159,173 | 3.57% | 870,325,880 |
| 2022-10-07 | 2022-10-05 | 14.608 | 58,229,435 | -57,392 | 3.58% | 850,633,957 |
| 2022-10-06 | 2022-10-03 | 13.962 | 58,286,827 | +448 | 3.59% | 813,773,581 |
| 2022-10-05 | 2022-09-30 | 13.962 | 58,286,379 | +17,487 | 3.59% | 813,767,326 |
| 2022-10-03 | 2022-09-29 | 14.385 | 58,268,892 | +59,185 | 3.58% | 838,214,779 |
| 2022-09-30 | 2022-09-28 | 15.210 | 58,209,707 | -1,793 | 3.58% | 885,398,185 |
| 2022-09-29 | 2022-09-27 | 15.166 | 58,211,500 | -137,203 | 3.58% | 882,828,901 |
| 2022-09-28 | 2022-09-26 | 15.144 | 58,348,703 | +14,348 | 3.59% | 883,608,368 |
| 2022-09-27 | 2022-09-23 | 15.300 | 58,334,355 | +3,139 | 3.59% | 892,498,213 |
| 2022-09-26 | 2022-09-22 | 15.389 | 58,331,216 | -20,625 | 3.59% | 897,653,978 |
| 2022-09-23 | 2022-09-21 | 15.813 | 58,351,841 | +30,489 | 3.59% | 922,698,123 |
| 2022-09-22 | 2022-09-20 | 16.526 | 58,321,352 | -13,900 | 3.59% | 963,839,300 |
| 2022-09-21 | 2022-09-19 | 16.727 | 58,335,252 | +3,587 | 3.59% | 975,778,357 |
| 2022-09-20 | 2022-09-16 | 16.972 | 58,331,665 | -4,483 | 3.59% | 990,028,892 |
| 2022-09-19 | 2022-09-15 | 17.084 | 58,336,148 | +21,073 | 3.59% | 996,610,269 |
| 2022-09-16 | 2022-09-14 | 17.106 | 58,315,075 | +15,693 | 3.59% | 997,550,847 |
| 2022-09-15 | 2022-09-13 | 17.485 | 58,299,382 | -15,228 | 3.59% | 1,019,386,442 |
| 2022-09-14 | 2022-09-09 | 17.352 | 58,314,610 | -7,623 | 3.59% | 1,011,849,244 |
| 2022-09-13 | 2022-09-08 | 17.062 | 58,322,233 | +41,251 | 3.59% | 995,071,798 |
| 2022-09-09 | 2022-09-07 | 17.508 | 58,280,982 | -5,381 | 3.58% | 1,020,364,538 |
| 2022-09-08 | 2022-09-06 | 17.329 | 58,286,363 | +2,242 | 3.59% | 1,010,059,168 |
| 2022-09-07 | 2022-09-05 | 17.485 | 58,284,121 | +14,797 | 3.58% | 1,019,119,597 |
| 2022-09-06 | 2022-09-02 | 17.753 | 58,269,324 | +14,796 | 3.58% | 1,034,455,676 |
| 2022-09-05 | 2022-09-01 | 17.954 | 58,254,528 | -448 | 3.58% | 1,045,886,139 |
| 2022-09-02 | 2022-08-31 | 17.909 | 58,254,976 | +4,035 | 3.58% | 1,043,295,687 |
| 2022-09-01 | 2022-08-30 | 17.820 | 58,250,941 | +3,587 | 3.58% | 1,038,026,794 |
| 2022-08-31 | 2022-08-29 | 17.998 | 58,247,354 | -15,693 | 3.58% | 1,048,355,494 |
| 2022-08-30 | 2022-08-26 | 18.333 | 58,263,047 | -1,794 | 3.58% | 1,068,129,353 |
| 2022-08-26 | 2022-08-24 | 18.065 | 58,264,841 | +34,974 | 3.58% | 1,052,568,633 |
| 2022-08-25 | 2022-08-23 | 18.467 | 58,229,867 | -30,042 | 3.58% | 1,075,313,193 |
| 2022-08-24 | 2022-08-22 | 18.712 | 58,259,909 | -41,698 | 3.58% | 1,090,160,901 |
| 2022-08-23 | 2022-08-19 | 18.846 | 58,301,607 | -10,761 | 3.59% | 1,098,742,880 |
| 2022-08-22 | 2022-08-18 | 18.779 | 58,312,368 | -6,726 | 3.59% | 1,095,044,098 |
| 2022-08-19 | 2022-08-17 | 18.824 | 58,319,094 | -17,487 | 3.59% | 1,097,771,760 |
| 2022-08-18 | 2022-08-16 | 18.690 | 58,336,581 | -17,486 | 3.59% | 1,090,294,522 |
| 2022-08-17 | 2022-08-15 | 18.578 | 58,354,067 | +30,041 | 3.59% | 1,084,114,044 |
| 2022-08-16 | 2022-08-12 | 18.400 | 58,324,026 | -65,014 | 3.59% | 1,073,149,636 |
| 2022-08-15 | 2022-08-11 | 18.110 | 58,389,040 | -78,914 | 3.59% | 1,057,416,793 |
| 2022-08-12 | 2022-08-10 | 17.708 | 58,467,954 | +896 | 3.60% | 1,035,373,960 |
| 2022-08-11 | 2022-08-09 | 17.820 | 58,467,058 | +7,174 | 3.60% | 1,041,877,981 |
| 2022-08-10 | 2022-08-08 | 17.664 | 58,459,884 | +3,587 | 3.60% | 1,032,623,419 |
| 2022-08-09 | 2022-08-05 | 17.575 | 58,456,297 | +1,345 | 3.60% | 1,027,345,109 |
| 2022-08-08 | 2022-08-04 | 17.039 | 58,454,952 | -6,725 | 3.60% | 996,032,492 |
| 2022-08-05 | 2022-08-03 | 16.549 | 58,461,677 | +4,484 | 3.60% | 967,462,218 |
| 2022-08-04 | 2022-08-02 | 16.727 | 58,457,193 | +11,209 | 3.60% | 977,818,073 |
| 2022-08-03 | 2022-08-01 | 16.839 | 58,445,984 | +15,693 | 3.59% | 984,148,117 |
| 2022-08-02 | 2022-07-29 | 16.995 | 58,430,291 | +106,265 | 3.59% | 993,005,971 |
| 2022-08-01 | 2022-07-28 | 17.307 | 58,324,026 | +116,129 | 3.59% | 1,009,411,052 |
| 2022-07-29 | 2022-07-27 | 17.508 | 58,207,897 | +1,345 | 3.58% | 1,019,084,990 |
| 2022-07-28 | 2022-07-26 | 17.441 | 58,206,552 | +6,726 | 3.58% | 1,015,166,940 |
| 2022-07-27 | 2022-07-25 | 17.262 | 58,199,826 | +119,716 | 3.58% | 1,004,665,494 |
| 2022-07-26 | 2022-07-22 | 17.619 | 58,080,110 | +65,911 | 3.57% | 1,023,324,474 |
| 2022-07-22 | 2022-07-20 | 18.132 | 58,014,199 | +4,484 | 3.57% | 1,051,922,356 |
| 2022-07-21 | 2022-07-19 | 17.998 | 58,009,715 | +143,928 | 3.57% | 1,044,078,387 |
| 2022-07-20 | 2022-07-18 | 18.377 | 57,865,787 | -20,625 | 3.56% | 1,063,427,569 |
| 2022-07-19 | 2022-07-15 | 17.775 | 57,886,412 | +283,373 | 3.56% | 1,028,948,864 |
| 2022-07-18 | 2022-07-14 | 18.333 | 57,603,039 | -4,484 | 3.54% | 1,056,029,507 |
| 2022-07-15 | 2022-07-13 | 18.154 | 57,607,523 | +2,242 | 3.54% | 1,045,833,252 |
| 2022-07-14 | 2022-07-12 | 18.422 | 57,605,281 | -216,117 | 3.54% | 1,061,209,639 |
| 2022-07-13 | 2022-07-11 | 18.110 | 57,821,398 | +124,200 | 3.56% | 1,047,136,882 |
| 2022-07-12 | 2022-07-08 | 18.667 | 57,697,198 | -39,457 | 3.55% | 1,077,057,824 |
| 2022-07-11 | 2022-07-07 | 18.355 | 57,736,655 | -8,968 | 3.55% | 1,059,766,760 |
| 2022-07-08 | 2022-07-06 | 18.400 | 57,745,623 | +213,875 | 3.55% | 1,062,507,144 |
| 2022-07-07 | 2022-07-05 | 18.868 | 57,531,748 | +3,587 | 3.54% | 1,085,517,356 |
| 2022-07-06 | 2022-07-04 | 18.712 | 57,528,161 | +103,575 | 3.54% | 1,076,468,414 |
| 2022-07-05 | 2022-06-30 | 19.069 | 57,424,586 | +16,590 | 3.53% | 1,095,021,955 |
| 2022-07-04 | 2022-06-29 | 19.292 | 57,407,996 | +190,110 | 3.53% | 1,107,509,177 |
| 2022-06-30 | 2022-06-28 | 21.085 | 57,217,886 | -95,503 | 3.52% | 1,206,443,481 |
| 2022-06-29 | 2022-06-27 | 20.296 | 57,313,389 | +2,036,066 | 3.53% | 1,163,256,351 |
| 2022-06-28 | 2022-06-24 | 19.995 | 55,277,323 | +214,693 | 3.54% | 1,105,262,813 |
| 2022-06-27 | 2022-06-23 | 19.902 | 55,062,630 | -96,569 | 3.52% | 1,095,861,145 |
| 2022-06-24 | 2022-06-22 | 19.670 | 55,159,199 | -76,737 | 3.52% | 1,084,988,395 |
| 2022-06-23 | 2022-06-21 | 19.763 | 55,235,936 | -9,485 | 3.53% | 1,091,622,811 |
| 2022-06-22 | 2022-06-20 | 19.276 | 55,245,421 | -568,204 | 3.53% | 1,064,899,446 |
| 2022-06-21 | 2022-06-17 | 18.650 | 55,813,625 | -1,293 | 3.57% | 1,040,896,549 |
| 2022-06-20 | 2022-06-16 | 18.951 | 55,814,918 | -6,310,916 | 3.57% | 1,057,751,470 |
| 2022-06-17 | 2022-06-15 | 19.415 | 62,125,834 | +24,142 | 3.97% | 1,206,171,270 |
| 2022-06-16 | 2022-06-14 | 19.786 | 62,101,692 | +12,502 | 3.97% | 1,228,750,631 |
| 2022-06-15 | 2022-06-13 | 20.157 | 62,089,190 | -2,784 | 3.97% | 1,251,546,703 |
| 2022-06-14 | 2022-06-10 | 20.528 | 62,091,974 | +5,605 | 3.94% | 1,274,647,292 |
| 2022-06-13 | 2022-06-09 | 20.876 | 62,086,369 | +23,711 | 3.94% | 1,296,134,471 |
| 2022-06-10 | 2022-06-08 | 21.178 | 62,062,658 | +5,173 | 3.94% | 1,314,354,265 |
| 2022-06-09 | 2022-06-07 | 20.853 | 62,057,485 | +13,365 | 3.94% | 1,294,092,000 |
| 2022-06-08 | 2022-06-06 | 20.923 | 62,044,120 | +81,911 | 3.94% | 1,298,130,807 |
| 2022-06-07 | 2022-06-02 | 22.894 | 61,962,209 | -775,792 | 3.93% | 1,418,584,907 |
| 2022-06-06 | 2022-06-01 | 23.428 | 62,738,001 | +4,742 | 3.98% | 1,469,817,251 |
| 2022-06-02 | 2022-05-31 | 23.660 | 62,733,259 | -42,680 | 3.98% | 1,484,257,703 |
| 2022-06-01 | 2022-05-30 | 23.486 | 62,775,939 | -8,191 | 3.99% | 1,474,346,419 |
| 2022-05-31 | 2022-05-27 | 23.173 | 62,784,130 | -75,517 | 3.99% | 1,454,878,275 |
| 2022-05-30 | 2022-05-26 | 23.173 | 62,859,647 | +8,191 | 3.99% | 1,456,628,208 |
| 2022-05-27 | 2022-05-25 | 23.173 | 62,851,456 | +78,893 | 3.99% | 1,456,438,400 |
| 2022-05-26 | 2022-05-24 | 23.312 | 62,772,563 | +66,391 | 3.99% | 1,463,346,634 |
| 2022-05-25 | 2022-05-23 | 23.950 | 62,706,172 | +6,898 | 3.98% | 1,501,798,408 |
| 2022-05-24 | 2022-05-20 | 24.182 | 62,699,274 | +862 | 3.98% | 1,516,176,865 |
| 2022-05-23 | 2022-05-19 | 24.008 | 62,698,412 | +6,036 | 3.98% | 1,505,248,423 |
| 2022-05-20 | 2022-05-18 | 24.008 | 62,692,376 | -7,760 | 3.98% | 1,505,103,512 |
| 2022-05-19 | 2022-05-17 | 23.834 | 62,700,136 | -128,902 | 3.98% | 1,494,381,915 |
| 2022-05-18 | 2022-05-16 | 23.370 | 62,829,038 | +3,017 | 3.99% | 1,468,306,613 |
| 2022-05-17 | 2022-05-13 | 23.173 | 62,826,021 | -822,128 | 3.99% | 1,455,849,002 |
| 2022-05-16 | 2022-05-12 | 23.254 | 63,648,149 | +40,956 | 4.04% | 1,480,067,251 |
| 2022-05-13 | 2022-05-11 | 23.486 | 63,607,193 | -8,191 | 4.04% | 1,493,869,128 |
| 2022-05-12 | 2022-05-10 | 23.486 | 63,615,384 | -28,885 | 4.04% | 1,494,061,500 |
| 2022-05-11 | 2022-05-06 | 23.544 | 63,644,269 | -161,666 | 4.04% | 1,498,430,605 |
| 2022-05-10 | 2022-05-05 | 23.312 | 63,805,935 | +22,418 | 4.05% | 1,487,436,481 |
| 2022-05-06 | 2022-05-04 | 23.312 | 63,783,517 | +96,568 | 4.05% | 1,486,913,875 |
| 2022-05-05 | 2022-05-03 | 23.660 | 63,686,949 | +78,894 | 4.04% | 1,506,821,838 |
| 2022-05-04 | 2022-04-29 | 23.718 | 63,608,055 | +78,893 | 4.04% | 1,508,643,835 |
| 2022-05-03 | 2022-04-28 | 23.776 | 63,529,162 | -6,467 | 4.03% | 1,510,456,707 |
| 2022-04-29 | 2022-04-27 | 23.660 | 63,535,629 | -120,711 | 4.03% | 1,503,241,633 |
| 2022-04-28 | 2022-04-26 | 23.602 | 63,656,340 | +37,938 | 4.04% | 1,502,406,218 |
| 2022-04-27 | 2022-04-25 | 24.240 | 63,618,402 | +33,627 | 4.04% | 1,542,092,185 |
| 2022-04-26 | 2022-04-22 | 25.226 | 63,584,775 | -31,902 | 4.04% | 1,603,960,594 |
| 2022-04-25 | 2022-04-21 | 24.762 | 63,616,677 | -72,427 | 4.04% | 1,575,252,413 |
| 2022-04-22 | 2022-04-20 | 24.878 | 63,689,104 | +52,164 | 4.04% | 1,584,432,455 |
| 2022-04-21 | 2022-04-19 | 25.631 | 63,636,940 | -431 | 4.04% | 1,631,108,520 |
| 2022-04-20 | 2022-04-14 | 25.979 | 63,637,371 | -4,742 | 4.04% | 1,653,261,461 |
| 2022-04-19 | 2022-04-13 | 26.269 | 63,642,113 | +48,715 | 4.04% | 1,671,837,610 |
| 2022-04-14 | 2022-04-12 | 26.501 | 63,593,398 | -88,808 | 4.04% | 1,685,308,961 |
| 2022-04-13 | 2022-04-11 | 26.037 | 63,682,206 | +22,417 | 4.04% | 1,658,119,164 |
| 2022-04-12 | 2022-04-08 | 26.965 | 63,659,789 | -12,502 | 4.04% | 1,716,601,336 |
| 2022-04-11 | 2022-04-07 | 26.211 | 63,672,291 | +33,196 | 4.04% | 1,668,938,026 |
| 2022-04-08 | 2022-04-06 | 27.197 | 63,639,095 | -57,659 | 4.04% | 1,730,804,980 |
| 2022-04-07 | 2022-04-04 | 27.139 | 63,696,754 | -3,017 | 4.04% | 1,728,679,384 |
| 2022-04-06 | 2022-04-01 | 26.269 | 63,699,771 | -39,232 | 4.04% | 1,673,352,248 |
| 2022-04-04 | 2022-03-31 | 26.559 | 63,739,003 | +18,969 | 4.05% | 1,692,863,895 |
| 2022-04-01 | 2022-03-30 | 26.849 | 63,720,034 | -244,870 | 4.05% | 1,710,835,638 |
| 2022-03-31 | 2022-03-29 | 27.081 | 63,964,904 | +172,444 | 4.06% | 1,732,247,453 |
| 2022-03-30 | 2022-03-28 | 25.342 | 63,792,460 | +15,520 | 4.05% | 1,616,598,180 |
| 2022-03-29 | 2022-03-25 | 25.168 | 63,776,940 | +61,649 | 4.05% | 1,605,109,651 |
| 2022-03-28 | 2022-03-24 | 25.226 | 63,715,291 | +11,640 | 4.05% | 1,607,252,931 |
| 2022-03-25 | 2022-03-23 | 26.385 | 63,703,651 | +150,457 | 4.04% | 1,680,842,492 |
| 2022-03-24 | 2022-03-22 | 26.791 | 63,553,194 | -146,577 | 4.03% | 1,702,670,674 |
| 2022-03-23 | 2022-03-21 | 31.141 | 63,699,771 | +940,683 | 4.04% | 1,983,642,731 |
| 2022-03-22 | 2022-03-18 | 59.529 | 62,759,088 | -76,738 | 3.98% | 3,736,007,885 |
| 2022-03-21 | 2022-03-17 | 58.594 | 62,835,826 | +16,024,957 | 3.99% | 3,681,823,545 |
| 2022-03-18 | 2022-03-16 | 54.153 | 46,810,869 | +81,496 | 3.99% | 2,534,949,487 |
| 2022-03-17 | 2022-03-15 | 54.075 | 46,729,373 | +342,668 | 3.99% | 2,526,895,174 |
| 2022-03-16 | 2022-03-14 | 58.672 | 46,386,705 | +8,983 | 3.96% | 2,721,612,571 |
| 2022-03-15 | 2022-03-11 | 58.828 | 46,377,722 | +97,860 | 3.96% | 2,728,312,836 |
| 2022-03-14 | 2022-03-10 | 58.439 | 46,279,862 | +22,138 | 3.95% | 2,704,525,748 |
| 2022-03-11 | 2022-03-09 | 57.815 | 46,257,724 | -11,871 | 3.95% | 2,674,397,561 |
| 2022-03-10 | 2022-03-08 | 57.581 | 46,269,595 | +55,186 | 3.95% | 2,664,268,182 |
| 2022-03-09 | 2022-03-07 | 57.893 | 46,214,409 | -2,246 | 3.94% | 2,675,494,232 |
| 2022-03-08 | 2022-03-04 | 57.971 | 46,216,655 | +46,844 | 3.94% | 2,679,225,369 |
| 2022-03-07 | 2022-03-03 | 58.361 | 46,169,811 | -7,058 | 3.94% | 2,694,497,073 |
| 2022-03-04 | 2022-03-02 | 57.971 | 46,176,869 | +90,159 | 3.94% | 2,676,918,935 |
| 2022-03-03 | 2022-03-01 | 59.140 | 46,086,710 | -35,615 | 3.93% | 2,725,557,093 |
| 2022-03-02 | 2022-02-28 | 58.594 | 46,122,325 | -2,567 | 3.93% | 2,702,507,040 |
| 2022-03-01 | 2022-02-25 | 58.283 | 46,124,892 | +15,080 | 3.93% | 2,688,281,615 |
| 2022-02-28 | 2022-02-24 | 58.283 | 46,109,812 | +29,519 | 3.93% | 2,687,402,712 |
| 2022-02-25 | 2022-02-23 | 59.218 | 46,080,293 | -12,834 | 3.93% | 2,728,768,078 |
| 2022-02-24 | 2022-02-22 | 59.296 | 46,093,127 | -127,916 | 3.93% | 2,733,119,562 |
| 2022-02-23 | 2022-02-21 | 59.218 | 46,221,043 | +5,133 | 3.94% | 2,737,102,966 |
| 2022-02-22 | 2022-02-18 | 59.374 | 46,215,910 | -7,700 | 3.94% | 2,744,001,105 |
| 2022-02-21 | 2022-02-17 | 59.374 | 46,223,610 | -9,671 | 3.94% | 2,744,458,281 |
| 2022-02-18 | 2022-02-16 | 59.218 | 46,233,281 | -12,834 | 3.94% | 2,737,827,672 |
| 2022-02-17 | 2022-02-15 | 59.062 | 46,246,115 | +2,567 | 3.95% | 2,731,380,862 |
| 2022-02-16 | 2022-02-14 | 59.218 | 46,243,548 | -14,759 | 3.94% | 2,738,435,660 |
| 2022-02-15 | 2022-02-11 | 59.296 | 46,258,307 | -6,738 | 3.95% | 2,742,914,009 |
| 2022-02-14 | 2022-02-10 | 59.218 | 46,265,045 | +1,925 | 3.95% | 2,739,708,663 |
| 2022-02-11 | 2022-02-09 | 59.607 | 46,263,120 | -3,529 | 3.95% | 2,757,618,318 |
| 2022-02-10 | 2022-02-08 | 59.218 | 46,266,649 | -37,860 | 3.95% | 2,739,803,648 |
| 2022-02-09 | 2022-02-07 | 59.218 | 46,304,509 | -70,266 | 3.95% | 2,742,045,629 |
| 2022-02-07 | 2022-01-31 | 57.737 | 46,374,775 | -48,449 | 3.96% | 2,677,551,453 |
| 2022-02-04 | 2022-01-27 | 56.491 | 46,423,224 | +195,719 | 3.96% | 2,622,473,488 |
| 2022-01-28 | 2022-01-26 | 58.906 | 46,227,505 | -69,625 | 3.94% | 2,723,077,812 |
| 2022-01-27 | 2022-01-25 | 59.140 | 46,297,130 | -67,057 | 3.95% | 2,738,001,282 |
| 2022-01-26 | 2022-01-24 | 59.140 | 46,364,187 | -6,417 | 3.96% | 2,741,967,017 |
| 2022-01-25 | 2022-01-21 | 59.062 | 46,370,604 | +53,261 | 3.96% | 2,738,733,412 |
| 2022-01-24 | 2022-01-20 | 59.140 | 46,317,343 | -14,759 | 3.95% | 2,739,196,674 |
| 2022-01-21 | 2022-01-19 | 59.218 | 46,332,102 | +970 | 3.95% | 2,743,679,623 |
| 2022-01-20 | 2022-01-18 | 59.296 | 46,331,132 | -2,887 | 3.95% | 2,747,232,211 |
| 2022-01-19 | 2022-01-17 | 58.906 | 46,334,019 | +17,005 | 3.95% | 2,729,352,127 |
| 2022-01-18 | 2022-01-14 | 59.062 | 46,317,014 | +17,967 | 3.95% | 2,735,568,288 |
| 2022-01-17 | 2022-01-13 | 58.906 | 46,299,047 | +17,326 | 3.95% | 2,727,292,066 |
| 2022-01-14 | 2022-01-12 | 58.984 | 46,281,721 | +17,968 | 3.95% | 2,729,877,639 |
| 2022-01-13 | 2022-01-11 | 59.062 | 46,263,753 | -5,454 | 3.95% | 2,732,422,595 |
| 2022-01-12 | 2022-01-10 | 59.062 | 46,269,207 | -3,170 | 3.95% | 2,732,744,718 |
| 2022-01-11 | 2022-01-07 | 59.218 | 46,272,377 | -642 | 3.95% | 2,740,142,847 |
| 2022-01-10 | 2022-01-06 | 58.828 | 46,273,019 | +3,850 | 3.95% | 2,722,153,359 |
| 2022-01-07 | 2022-01-05 | 59.218 | 46,269,169 | +5,589 | 3.95% | 2,739,952,876 |
| 2022-01-06 | 2022-01-04 | 59.374 | 46,263,580 | -1,925 | 3.95% | 2,746,831,440 |
| 2022-01-05 | 2022-01-03 | 59.374 | 46,265,505 | +20,855 | 3.95% | 2,746,945,734 |
| 2022-01-04 | 2021-12-31 | 59.374 | 46,244,650 | +38,502 | 3.94% | 2,745,707,500 |
| 2022-01-03 | 2021-12-29 | 59.685 | 46,206,148 | +4,492 | 3.94% | 2,757,822,663 |
| 2021-12-30 | 2021-12-28 | 59.607 | 46,201,656 | -321 | 3.94% | 2,753,954,617 |
| 2021-12-29 | 2021-12-24 | 59.763 | 46,201,977 | -173,074 | 3.94% | 2,761,173,682 |
| 2021-12-28 | 2021-12-22 | 59.685 | 46,375,051 | -55,186 | 3.96% | 2,767,903,671 |
| 2021-12-23 | 2021-12-21 | 59.218 | 46,430,237 | -7,380 | 3.96% | 2,749,490,950 |
| 2021-12-22 | 2021-12-20 | 58.516 | 46,437,617 | +642 | 3.96% | 2,717,363,040 |
| 2021-12-20 | 2021-12-16 | 59.296 | 46,436,975 | -10,267 | 3.96% | 2,753,508,235 |
| 2021-12-17 | 2021-12-15 | 59.296 | 46,447,242 | -9,305 | 3.96% | 2,754,117,023 |
| 2021-12-16 | 2021-12-14 | 59.140 | 46,456,547 | +10,267 | 3.96% | 2,747,429,166 |
| 2021-12-15 | 2021-12-13 | 59.140 | 46,446,280 | -2,245 | 3.96% | 2,746,821,978 |
| 2021-12-14 | 2021-12-10 | 59.218 | 46,448,525 | +1,925 | 3.96% | 2,750,573,923 |
| 2021-12-13 | 2021-12-09 | 59.374 | 46,446,600 | -4,171 | 3.96% | 2,757,697,981 |
| 2021-12-10 | 2021-12-08 | 59.062 | 46,450,771 | +4,812 | 3.96% | 2,743,468,223 |
| 2021-12-09 | 2021-12-07 | 59.451 | 46,445,959 | +4,813 | 3.96% | 2,761,278,899 |
| 2021-12-08 | 2021-12-06 | 58.984 | 46,441,146 | -3,529 | 3.96% | 2,739,281,152 |
| 2021-12-07 | 2021-12-03 | 59.919 | 46,444,675 | -2,567 | 3.96% | 2,782,915,821 |
| 2021-12-06 | 2021-12-02 | 59.997 | 46,447,242 | -8,961 | 3.96% | 2,786,688,709 |
| 2021-12-03 | 2021-12-01 | 59.218 | 46,456,203 | -14,438 | 3.96% | 2,751,028,596 |
| 2021-12-02 | 2021-11-30 | 59.296 | 46,470,641 | -302,139 | 3.96% | 2,755,504,480 |
| 2021-12-01 | 2021-11-29 | 58.984 | 46,772,780 | -113,581 | 3.99% | 2,758,842,227 |
| 2021-11-30 | 2021-11-26 | 59.140 | 46,886,361 | -9,900 | 4.00% | 2,772,848,264 |
| 2021-11-29 | 2021-11-25 | 59.997 | 46,896,261 | -66,335 | 4.00% | 2,813,628,439 |
| 2021-11-26 | 2021-11-24 | 60.153 | 46,962,596 | -59,678 | 4.01% | 2,824,926,794 |
| 2021-11-25 | 2021-11-23 | 59.997 | 47,022,274 | +184,810 | 4.01% | 2,821,188,824 |
| 2021-11-24 | 2021-11-22 | 60.231 | 46,837,464 | -82,545 | 4.00% | 2,821,049,249 |
| 2021-11-23 | 2021-11-19 | 59.685 | 46,920,009 | +1,283 | 4.00% | 2,800,429,592 |
| 2021-11-22 | 2021-11-18 | 59.685 | 46,918,726 | -28,684 | 4.00% | 2,800,353,016 |
| 2021-11-19 | 2021-11-17 | 59.529 | 46,947,410 | -1,283 | 4.00% | 2,794,748,929 |
| 2021-11-18 | 2021-11-16 | 59.607 | 46,948,693 | -17,415 | 4.01% | 2,798,483,453 |
| 2021-11-17 | 2021-11-15 | 59.529 | 46,966,108 | -3,529 | 4.01% | 2,795,862,009 |
| 2021-11-16 | 2021-11-12 | 59.529 | 46,969,637 | -7,059 | 4.01% | 2,796,072,088 |
| 2021-11-15 | 2021-11-11 | 59.296 | 46,976,696 | -38,502 | 4.01% | 2,785,511,315 |
| 2021-11-12 | 2021-11-10 | 58.828 | 47,015,198 | -4,492 | 4.01% | 2,765,814,332 |
| 2021-11-11 | 2021-11-09 | 58.828 | 47,019,690 | -19,572 | 4.01% | 2,766,078,588 |
| 2021-11-09 | 2021-11-05 | 58.750 | 47,039,262 | +41,069 | 4.01% | 2,763,564,766 |
| 2021-11-08 | 2021-11-04 | 58.984 | 46,998,193 | -20,841 | 4.01% | 2,772,137,971 |
| 2021-11-05 | 2021-11-03 | 59.218 | 47,019,034 | -1,284 | 4.01% | 2,784,358,143 |
| 2021-11-04 | 2021-11-02 | 58.906 | 47,020,318 | -14,117 | 4.01% | 2,769,779,261 |
| 2021-11-03 | 2021-11-01 | 58.984 | 47,034,435 | -13,476 | 4.01% | 2,774,275,667 |
| 2021-11-02 | 2021-10-29 | 59.218 | 47,047,911 | -33,393 | 4.01% | 2,786,068,172 |
| 2021-11-01 | 2021-10-28 | 59.451 | 47,081,304 | -2,887 | 4.02% | 2,799,051,071 |
| 2021-10-29 | 2021-10-27 | 58.984 | 47,084,191 | -33,705 | 4.02% | 2,777,210,471 |
| 2021-10-28 | 2021-10-26 | 59.451 | 47,117,896 | +19,892 | 4.02% | 2,801,226,518 |
| 2021-10-27 | 2021-10-25 | 59.919 | 47,098,004 | -11,709 | 4.02% | 2,822,062,604 |
| 2021-10-26 | 2021-10-22 | 59.529 | 47,109,713 | -104,817 | 4.02% | 2,804,410,721 |
| 2021-10-25 | 2021-10-21 | 59.529 | 47,214,530 | +20,855 | 4.03% | 2,810,650,409 |
| 2021-10-22 | 2021-10-20 | 60.153 | 47,193,675 | -9,304 | 4.03% | 2,838,826,819 |
| 2021-10-21 | 2021-10-19 | 59.685 | 47,202,979 | -79,250 | 4.03% | 2,817,318,709 |
| 2021-10-20 | 2021-10-18 | 60.386 | 47,282,229 | -30,769 | 4.03% | 2,855,205,992 |
| 2021-10-19 | 2021-10-15 | 60.776 | 47,312,998 | -133,474 | 4.04% | 2,875,496,693 |
| 2021-10-18 | 2021-10-12 | 59.140 | 47,446,472 | -108,447 | 4.05% | 2,805,973,095 |
| 2021-10-15 | 2021-10-11 | 57.114 | 47,554,919 | -4,171 | 4.06% | 2,716,046,635 |
| 2021-10-12 | 2021-10-08 | 57.503 | 47,559,090 | -66,096 | 4.06% | 2,734,813,404 |
| 2021-10-11 | 2021-10-07 | 57.114 | 47,625,186 | +30,481 | 4.06% | 2,720,059,857 |
| 2021-10-08 | 2021-10-06 | 56.802 | 47,594,705 | -55,507 | 4.06% | 2,703,485,032 |
| 2021-10-07 | 2021-10-05 | 57.270 | 47,650,212 | -32,406 | 4.06% | 2,728,914,808 |
| 2021-10-06 | 2021-10-04 | 57.036 | 47,682,618 | -21,497 | 4.07% | 2,719,624,688 |
| 2021-10-05 | 2021-09-30 | 56.179 | 47,704,115 | -1,604 | 4.07% | 2,679,963,689 |
| 2021-10-04 | 2021-09-29 | 56.101 | 47,705,719 | +12,351 | 4.07% | 2,676,336,665 |
| 2021-09-30 | 2021-09-28 | 56.568 | 47,693,368 | -6,219 | 4.07% | 2,697,940,794 |
| 2021-09-29 | 2021-09-27 | 56.413 | 47,699,587 | -388,228 | 4.07% | 2,690,859,280 |
| 2021-09-28 | 2021-09-24 | 55.010 | 48,087,815 | -132,512 | 4.10% | 2,645,315,928 |
| 2021-09-27 | 2021-09-23 | 54.387 | 48,220,327 | +8,899 | 4.11% | 2,622,547,576 |
| 2021-09-24 | 2021-09-21 | 54.776 | 48,211,428 | +642 | 4.11% | 2,640,846,279 |
| 2021-09-23 | 2021-09-20 | 52.595 | 48,210,786 | -32,406 | 4.11% | 2,535,629,446 |
| 2021-09-21 | 2021-09-17 | 51.348 | 48,243,192 | -24,674 | 4.12% | 2,477,189,619 |
| 2021-09-20 | 2021-09-16 | 51.815 | 48,267,866 | -95,448 | 4.12% | 2,501,022,193 |
| 2021-09-17 | 2021-09-15 | 52.517 | 48,363,314 | -94,669 | 4.13% | 2,539,883,230 |
| 2021-09-16 | 2021-09-14 | 52.205 | 48,457,983 | +8,416 | 4.13% | 2,529,751,940 |
| 2021-09-15 | 2021-09-13 | 52.673 | 48,449,567 | -54,417 | 4.13% | 2,551,963,143 |
| 2021-09-14 | 2021-09-10 | 52.127 | 48,503,984 | -14,118 | 4.14% | 2,528,374,092 |
| 2021-09-13 | 2021-09-09 | 51.893 | 48,518,102 | -5,133 | 4.14% | 2,517,768,722 |
| 2021-09-10 | 2021-09-08 | 51.270 | 48,523,235 | -485,214 | 4.14% | 2,487,788,423 |
| 2021-09-09 | 2021-09-07 | 52.205 | 49,008,449 | +123,848 | 4.18% | 2,558,489,051 |
| 2021-09-08 | 2021-09-06 | 52.049 | 48,884,601 | +266,161 | 4.17% | 2,544,405,578 |
| 2021-09-07 | 2021-09-03 | 51.660 | 48,618,440 | -39,144 | 4.15% | 2,511,610,846 |
| 2021-09-06 | 2021-09-02 | 51.114 | 48,657,584 | -58,715 | 4.15% | 2,487,093,899 |
| 2021-09-03 | 2021-09-01 | 50.101 | 48,716,299 | +11,871 | 4.16% | 2,440,748,674 |
| 2021-09-02 | 2021-08-31 | 49.556 | 48,704,428 | -34,652 | 4.15% | 2,413,589,260 |
| 2021-09-01 | 2021-08-30 | 48.309 | 48,739,080 | -61,924 | 4.16% | 2,354,544,042 |
| 2021-08-31 | 2021-08-27 | 48.309 | 48,801,004 | -87,479 | 4.16% | 2,357,535,539 |
| 2021-08-30 | 2021-08-26 | 47.842 | 48,888,483 | +51,656 | 4.17% | 2,338,905,818 |
| 2021-08-27 | 2021-08-25 | 49.634 | 48,836,827 | -17,967 | 4.17% | 2,423,955,672 |
| 2021-08-26 | 2021-08-24 | 49.244 | 48,854,794 | -40,427 | 4.17% | 2,405,814,103 |
| 2021-08-25 | 2021-08-23 | 48.309 | 48,895,221 | -36,898 | 4.17% | 2,362,087,083 |
| 2021-08-24 | 2021-08-20 | 47.062 | 48,932,119 | +29,197 | 4.17% | 2,302,866,508 |
| 2021-08-23 | 2021-08-19 | 47.452 | 48,902,922 | +24,706 | 4.17% | 2,320,544,514 |
| 2021-08-20 | 2021-08-18 | 48.621 | 48,878,216 | -8,663 | 4.17% | 2,376,499,557 |
| 2021-08-19 | 2021-08-17 | 47.920 | 48,886,879 | -4,764 | 4.17% | 2,342,638,248 |
| 2021-08-18 | 2021-08-16 | 48.777 | 48,891,643 | -26,952 | 4.17% | 2,384,771,467 |
| 2021-08-17 | 2021-08-13 | 48.153 | 48,918,595 | -8,438 | 4.17% | 2,355,592,983 |
| 2021-08-16 | 2021-08-12 | 47.920 | 48,927,033 | +5,352 | 4.17% | 2,344,562,411 |
| 2021-08-13 | 2021-08-11 | 48.387 | 48,921,681 | +190,585 | 4.17% | 2,367,177,223 |
| 2021-08-12 | 2021-08-10 | 49.088 | 48,731,096 | +3,530 | 4.16% | 2,392,128,638 |
| 2021-08-11 | 2021-08-09 | 48.855 | 48,727,566 | +5,086 | 4.16% | 2,380,565,092 |
| 2021-08-10 | 2021-08-06 | 48.543 | 48,722,480 | +82,458 | 4.16% | 2,365,131,185 |
| 2021-08-09 | 2021-08-05 | 49.556 | 48,640,022 | -6,096 | 4.15% | 2,410,397,566 |
| 2021-08-06 | 2021-08-04 | 49.868 | 48,646,118 | -27,307 | 4.15% | 2,425,861,291 |
| 2021-08-05 | 2021-08-03 | 50.491 | 48,673,425 | -408,060 | 4.15% | 2,457,563,311 |
| 2021-08-04 | 2021-08-02 | 46.751 | 49,081,485 | -33,755 | 4.19% | 2,294,598,716 |
| 2021-08-03 | 2021-07-30 | 44.180 | 49,115,240 | +13,476 | 4.19% | 2,169,887,066 |
| 2021-08-02 | 2021-07-29 | 44.803 | 49,101,764 | +48,448 | 4.19% | 2,199,898,994 |
| 2021-07-30 | 2021-07-28 | 44.647 | 49,053,316 | -61,282 | 4.18% | 2,190,084,112 |
| 2021-07-29 | 2021-07-27 | 44.257 | 49,114,598 | -51,015 | 4.19% | 2,173,685,614 |
| 2021-07-28 | 2021-07-26 | 47.296 | 49,165,613 | +28,555 | 4.19% | 2,325,347,972 |
| 2021-07-27 | 2021-07-23 | 48.465 | 49,137,058 | -3,850 | 4.19% | 2,381,427,348 |
| 2021-07-26 | 2021-07-22 | 48.309 | 49,140,908 | -41,345 | 4.19% | 2,373,956,015 |
| 2021-07-23 | 2021-07-21 | 47.842 | 49,182,253 | +3,529 | 4.20% | 2,352,960,261 |
| 2021-07-22 | 2021-07-20 | 47.764 | 49,178,724 | -13,565 | 4.20% | 2,348,959,520 |
| 2021-07-21 | 2021-07-19 | 47.842 | 49,192,289 | +78,288 | 4.20% | 2,353,440,400 |
| 2021-07-20 | 2021-07-16 | 48.543 | 49,114,001 | +42,454 | 4.19% | 2,384,136,755 |
| 2021-07-19 | 2021-07-15 | 49.244 | 49,071,547 | -4,813 | 4.19% | 2,416,487,926 |
| 2021-07-16 | 2021-07-14 | 49.088 | 49,076,360 | +77,325 | 4.19% | 2,409,077,074 |
| 2021-07-15 | 2021-07-13 | 50.101 | 48,999,035 | -51,657 | 4.18% | 2,454,914,108 |
| 2021-07-14 | 2021-07-12 | 49.244 | 49,050,692 | -113,239 | 4.18% | 2,415,460,939 |
| 2021-07-13 | 2021-07-09 | 48.543 | 49,163,931 | +10,469 | 4.19% | 2,386,560,503 |
| 2021-07-12 | 2021-07-08 | 49.088 | 49,153,462 | -3,529 | 4.19% | 2,412,861,884 |
| 2021-07-09 | 2021-07-07 | 49.478 | 49,156,991 | +13,796 | 4.19% | 2,432,186,189 |
| 2021-07-08 | 2021-07-06 | 49.790 | 49,143,195 | -53,147 | 4.19% | 2,446,820,149 |
| 2021-07-07 | 2021-07-05 | 50.179 | 49,196,342 | -19,251 | 4.20% | 2,468,632,720 |
| 2021-07-06 | 2021-07-02 | 50.101 | 49,215,593 | +4,492 | 4.20% | 2,465,763,939 |
| 2021-07-05 | 2021-06-30 | 50.958 | 49,211,101 | +33,689 | 4.20% | 2,507,717,621 |
| 2021-07-02 | 2021-06-29 | 52.852 | 49,177,412 | +8,984 | 4.20% | 2,599,119,657 |
| 2021-06-30 | 2021-06-28 | 53.170 | 49,168,428 | +1,038,882 | 4.19% | 2,614,299,322 |
| 2021-06-29 | 2021-06-25 | 52.931 | 48,129,546 | -18,809 | 4.19% | 2,547,568,878 |
| 2021-06-28 | 2021-06-24 | 52.534 | 48,148,355 | -6,506 | 4.20% | 2,529,402,328 |
| 2021-06-25 | 2021-06-23 | 52.534 | 48,154,861 | +89,515 | 4.25% | 2,529,744,111 |
| 2021-06-24 | 2021-06-22 | 52.215 | 48,065,346 | -7,538 | 4.24% | 2,509,738,291 |
| 2021-06-23 | 2021-06-21 | 52.215 | 48,072,884 | -32,243 | 4.24% | 2,510,131,889 |
| 2021-06-22 | 2021-06-18 | 52.772 | 48,105,127 | +32,979 | 4.24% | 2,538,618,370 |
| 2021-06-21 | 2021-06-17 | 53.329 | 48,072,148 | -91,910 | 4.24% | 2,563,662,526 |
| 2021-06-18 | 2021-06-16 | 53.250 | 48,164,058 | -10,785 | 4.25% | 2,564,730,361 |
| 2021-06-17 | 2021-06-15 | 53.409 | 48,174,843 | -149,757 | 4.25% | 2,572,973,733 |
| 2021-06-16 | 2021-06-11 | 54.205 | 48,324,600 | +12,249 | 4.26% | 2,619,436,678 |
| 2021-06-15 | 2021-06-10 | 54.444 | 48,312,351 | -23,325 | 4.26% | 2,630,309,164 |
| 2021-06-11 | 2021-06-09 | 52.693 | 48,335,676 | +31,408 | 4.26% | 2,546,937,634 |
| 2021-06-10 | 2021-06-08 | 53.170 | 48,304,268 | +14,448 | 4.26% | 2,568,351,689 |
| 2021-06-09 | 2021-06-07 | 52.852 | 48,289,820 | -223,826 | 4.26% | 2,552,208,733 |
| 2021-06-08 | 2021-06-04 | 53.329 | 48,513,646 | -12,108 | 4.28% | 2,587,207,384 |
| 2021-06-07 | 2021-06-03 | 53.807 | 48,525,754 | +158,923 | 4.28% | 2,611,027,901 |
| 2021-06-04 | 2021-06-02 | 55.240 | 48,366,831 | +67,842 | 4.27% | 2,671,773,440 |
| 2021-06-03 | 2021-06-01 | 55.956 | 48,298,989 | +183,353 | 4.26% | 2,702,625,621 |
| 2021-06-02 | 2021-05-31 | 56.832 | 48,115,636 | +44,018 | 4.24% | 2,734,493,951 |
| 2021-06-01 | 2021-05-28 | 56.832 | 48,071,618 | -162,157 | 4.24% | 2,731,992,333 |
| 2021-05-31 | 2021-05-27 | 57.468 | 48,233,775 | +8,854 | 4.25% | 2,771,921,807 |
| 2021-05-28 | 2021-05-26 | 56.991 | 48,224,921 | +43,972 | 4.25% | 2,748,381,849 |
| 2021-05-27 | 2021-05-25 | 57.468 | 48,180,949 | +46,170 | 4.25% | 2,768,885,977 |
| 2021-05-26 | 2021-05-24 | 58.026 | 48,134,779 | +867 | 4.25% | 2,793,052,088 |
| 2021-05-25 | 2021-05-21 | 58.901 | 48,133,912 | +2,116 | 4.25% | 2,835,145,839 |
| 2021-05-24 | 2021-05-20 | 58.742 | 48,131,796 | -58,586 | 4.25% | 2,827,358,985 |
| 2021-05-21 | 2021-05-18 | 59.060 | 48,190,382 | -17,396 | 4.25% | 2,846,143,537 |
| 2021-05-20 | 2021-05-17 | 59.458 | 48,207,778 | +440 | 4.25% | 2,866,356,740 |
| 2021-05-18 | 2021-05-14 | 58.901 | 48,207,338 | -7,780 | 4.25% | 2,839,470,720 |
| 2021-05-17 | 2021-05-13 | 58.105 | 48,215,118 | +33,781 | 4.25% | 2,801,551,553 |
| 2021-05-14 | 2021-05-12 | 59.140 | 48,181,337 | +71,611 | 4.25% | 2,849,444,388 |
| 2021-05-13 | 2021-05-11 | 60.016 | 48,109,726 | -42,220 | 4.24% | 2,887,332,197 |
| 2021-05-12 | 2021-05-10 | 60.812 | 48,151,946 | -39,889 | 4.25% | 2,928,193,190 |
| 2021-05-11 | 2021-05-07 | 60.573 | 48,191,835 | -301,390 | 4.25% | 2,919,111,235 |
| 2021-05-10 | 2021-05-06 | 59.060 | 48,493,225 | -43,658 | 4.28% | 2,864,029,567 |
| 2021-05-07 | 2021-05-05 | 58.424 | 48,536,883 | -104,056 | 4.28% | 2,835,701,202 |
| 2021-05-06 | 2021-05-04 | 58.105 | 48,640,939 | -1,570 | 4.29% | 2,826,293,989 |
| 2021-05-05 | 2021-05-03 | 58.503 | 48,642,509 | -10,051 | 4.29% | 2,845,744,017 |
| 2021-05-04 | 2021-04-30 | 58.503 | 48,652,560 | +628 | 4.29% | 2,846,332,033 |
| 2021-05-03 | 2021-04-29 | 58.662 | 48,651,932 | +15,704 | 4.29% | 2,854,040,314 |
| 2021-04-30 | 2021-04-28 | 58.026 | 48,636,228 | -45,228 | 4.29% | 2,822,148,995 |
| 2021-04-29 | 2021-04-27 | 58.185 | 48,681,456 | -28,020 | 4.29% | 2,832,523,100 |
| 2021-04-28 | 2021-04-26 | 58.264 | 48,709,476 | +32,979 | 4.30% | 2,838,030,530 |
| 2021-04-27 | 2021-04-23 | 58.822 | 48,676,497 | +6,910 | 4.29% | 2,863,230,289 |
| 2021-04-26 | 2021-04-22 | 58.503 | 48,669,587 | +39,260 | 4.29% | 2,847,328,168 |
| 2021-04-23 | 2021-04-21 | 59.060 | 48,630,327 | +32,351 | 4.29% | 2,872,126,867 |
| 2021-04-22 | 2021-04-20 | 59.856 | 48,597,976 | -84,175 | 4.29% | 2,908,898,363 |
| 2021-04-21 | 2021-04-19 | 59.618 | 48,682,151 | -83,141 | 4.29% | 2,902,312,025 |
| 2021-04-20 | 2021-04-16 | 59.299 | 48,765,292 | -16,647 | 4.30% | 2,891,742,556 |
| 2021-04-19 | 2021-04-15 | 58.981 | 48,781,939 | -2,198 | 4.30% | 2,877,198,275 |
| 2021-04-16 | 2021-04-14 | 58.901 | 48,784,137 | -1,885 | 4.30% | 2,873,444,881 |
| 2021-04-15 | 2021-04-13 | 58.424 | 48,786,022 | +38,633 | 4.30% | 2,850,256,808 |
| 2021-04-14 | 2021-04-12 | 58.901 | 48,747,389 | +6,281 | 4.30% | 2,871,280,379 |
| 2021-04-13 | 2021-04-09 | 59.220 | 48,741,108 | -46,798 | 4.30% | 2,886,428,855 |
| 2021-04-12 | 2021-04-08 | 59.379 | 48,787,906 | -164,192 | 4.30% | 2,896,966,881 |
| 2021-04-09 | 2021-04-07 | 58.105 | 48,952,098 | -13,819 | 4.32% | 2,844,373,961 |
| 2021-04-08 | 2021-04-01 | 57.946 | 48,965,917 | +20,729 | 4.32% | 2,837,381,912 |
| 2021-04-07 | 2021-03-31 | 58.185 | 48,945,188 | -160,183 | 4.32% | 2,847,868,306 |
| 2021-04-01 | 2021-03-30 | 57.787 | 49,105,371 | -66,586 | 4.33% | 2,837,645,517 |
| 2021-03-31 | 2021-03-29 | 57.150 | 49,171,957 | -100,507 | 4.34% | 2,810,182,092 |
| 2021-03-30 | 2021-03-26 | 55.717 | 49,272,464 | +9,422 | 4.35% | 2,745,331,830 |
| 2021-03-29 | 2021-03-25 | 56.115 | 49,263,042 | +82,605 | 4.35% | 2,764,412,624 |
| 2021-03-26 | 2021-03-24 | 57.787 | 49,180,437 | -18,217 | 4.34% | 2,841,983,346 |
| 2021-03-25 | 2021-03-23 | 57.787 | 49,198,654 | -14,762 | 4.34% | 2,843,036,049 |
| 2021-03-24 | 2021-03-22 | 58.344 | 49,213,416 | -74,753 | 4.34% | 2,871,309,517 |
| 2021-03-23 | 2021-03-19 | 57.150 | 49,288,169 | +17,589 | 4.35% | 2,816,823,619 |
| 2021-03-22 | 2021-03-18 | 58.185 | 49,270,580 | -25,755 | 4.35% | 2,866,801,190 |
| 2021-03-19 | 2021-03-17 | 57.946 | 49,296,335 | -36,120 | 4.35% | 2,856,528,333 |
| 2021-03-18 | 2021-03-16 | 56.832 | 49,332,455 | -80,405 | 4.35% | 2,803,647,857 |
| 2021-03-17 | 2021-03-15 | 56.195 | 49,412,860 | +14,134 | 4.36% | 2,776,752,790 |
| 2021-03-16 | 2021-03-12 | 56.911 | 49,398,726 | -38,139 | 4.36% | 2,811,346,104 |
| 2021-03-15 | 2021-03-11 | 55.638 | 49,436,865 | -38,946 | 4.36% | 2,750,556,832 |
| 2021-03-12 | 2021-03-10 | 54.683 | 49,475,811 | -943 | 4.36% | 2,705,466,641 |
| 2021-03-11 | 2021-03-09 | 54.285 | 49,476,754 | +26,069 | 4.36% | 2,685,827,390 |
| 2021-03-10 | 2021-03-08 | 54.364 | 49,450,685 | +55,594 | 4.36% | 2,688,348,332 |
| 2021-03-09 | 2021-03-05 | 54.921 | 49,395,091 | -2,199 | 4.36% | 2,712,847,650 |
| 2021-03-08 | 2021-03-04 | 55.240 | 49,397,290 | +83,232 | 4.36% | 2,728,695,775 |
| 2021-03-05 | 2021-03-03 | 56.115 | 49,314,058 | +15,749 | 4.35% | 2,767,275,404 |
| 2021-03-04 | 2021-03-02 | 56.275 | 49,298,309 | -58,090 | 4.35% | 2,774,239,563 |
| 2021-03-03 | 2021-03-01 | 55.001 | 49,356,399 | +152,017 | 4.35% | 2,714,651,215 |
| 2021-03-02 | 2021-02-26 | 54.921 | 49,204,382 | +322,565 | 4.34% | 2,702,373,644 |
| 2021-03-01 | 2021-02-25 | 56.832 | 48,881,817 | +24,499 | 4.31% | 2,778,037,328 |
| 2021-02-26 | 2021-02-24 | 56.991 | 48,857,318 | +107,103 | 4.31% | 2,784,422,725 |
| 2021-02-25 | 2021-02-23 | 57.628 | 48,750,215 | +79,778 | 4.30% | 2,809,361,497 |
| 2021-02-24 | 2021-02-22 | 58.583 | 48,670,437 | +48,997 | 4.29% | 2,851,251,879 |
| 2021-02-23 | 2021-02-19 | 58.901 | 48,621,440 | -64,701 | 4.29% | 2,863,861,830 |
| 2021-02-22 | 2021-02-18 | 56.991 | 48,686,141 | +143,702 | 4.29% | 2,774,667,193 |
| 2021-02-19 | 2021-02-17 | 57.309 | 48,542,439 | +25,755 | 4.28% | 2,781,932,668 |
| 2021-02-18 | 2021-02-16 | 57.468 | 48,516,684 | +7,538 | 4.28% | 2,788,180,158 |
| 2021-02-17 | 2021-02-11 | 56.991 | 48,509,146 | +125,634 | 4.28% | 2,764,580,088 |
| 2021-02-16 | 2021-02-09 | 57.230 | 48,383,512 | +145,735 | 4.27% | 2,768,973,529 |
| 2021-02-10 | 2021-02-08 | 57.468 | 48,237,777 | +49,043 | 4.25% | 2,772,151,796 |
| 2021-02-09 | 2021-02-05 | 57.628 | 48,188,734 | +120,923 | 4.25% | 2,777,004,653 |
| 2021-02-08 | 2021-02-04 | 58.026 | 48,067,811 | +204,469 | 4.24% | 2,789,166,226 |
| 2021-02-05 | 2021-02-03 | 58.424 | 47,863,342 | +77,893 | 4.22% | 2,796,350,487 |
| 2021-02-04 | 2021-02-02 | 58.583 | 47,785,449 | +88,572 | 4.22% | 2,799,406,778 |
| 2021-02-03 | 2021-02-01 | 59.538 | 47,696,877 | -38,946 | 4.21% | 2,839,775,882 |
| 2021-02-02 | 2021-01-29 | 58.822 | 47,735,823 | +45,856 | 4.21% | 2,807,898,322 |
| 2021-02-01 | 2021-01-28 | 58.822 | 47,689,967 | +179,068 | 4.21% | 2,805,200,998 |
| 2021-01-29 | 2021-01-27 | 59.458 | 47,510,899 | +35,562 | 4.19% | 2,824,921,438 |
| 2021-01-28 | 2021-01-26 | 59.140 | 47,475,337 | +176,201 | 4.19% | 2,807,691,547 |
| 2021-01-27 | 2021-01-25 | 60.175 | 47,299,136 | +218,604 | 4.17% | 2,846,213,850 |
| 2021-01-26 | 2021-01-22 | 60.971 | 47,080,532 | +75,380 | 4.15% | 2,870,533,739 |
| 2021-01-25 | 2021-01-21 | 61.846 | 47,005,152 | +32,895 | 4.15% | 2,907,093,531 |
| 2021-01-22 | 2021-01-20 | 62.563 | 46,972,257 | +12,563 | 4.14% | 2,938,708,431 |
| 2021-01-21 | 2021-01-19 | 62.881 | 46,959,694 | -628 | 4.14% | 2,952,873,715 |
| 2021-01-20 | 2021-01-18 | 62.722 | 46,960,322 | +5,968 | 4.14% | 2,945,437,475 |
| 2021-01-19 | 2021-01-15 | 62.165 | 46,954,354 | +242,788 | 4.14% | 2,918,901,423 |
| 2021-01-18 | 2021-01-14 | 63.359 | 46,711,566 | +43,635 | 4.12% | 2,959,579,561 |
| 2021-01-15 | 2021-01-13 | 64.632 | 46,667,931 | -84,489 | 4.12% | 3,016,248,374 |
| 2021-01-14 | 2021-01-12 | 64.553 | 46,752,420 | -515,291 | 4.12% | 3,017,987,762 |
| 2021-01-13 | 2021-01-11 | 63.359 | 47,267,711 | -695,416 | 4.17% | 2,994,816,131 |
| 2021-01-12 | 2021-01-08 | 60.732 | 47,963,127 | -15,076 | 4.23% | 2,912,893,135 |
| 2021-01-11 | 2021-01-07 | 60.573 | 47,978,203 | +6,909 | 4.23% | 2,906,170,961 |
| 2021-01-08 | 2021-01-06 | 60.573 | 47,971,294 | -9,108 | 4.23% | 2,905,752,464 |
| 2021-01-07 | 2021-01-05 | 60.732 | 47,980,402 | -129,717 | 4.23% | 2,913,942,279 |
| 2021-01-06 | 2021-01-04 | 60.732 | 48,110,119 | -256,838 | 4.24% | 2,921,820,242 |
| 2021-01-05 | 2020-12-31 | 60.016 | 48,366,957 | -588,810 | 4.27% | 2,902,770,060 |
| 2021-01-04 | 2020-12-29 | 58.583 | 48,955,767 | -1,884 | 4.32% | 2,867,967,317 |
| 2020-12-30 | 2020-12-28 | 58.662 | 48,957,651 | +3,141 | 4.32% | 2,871,974,532 |
| 2020-12-29 | 2020-12-24 | 58.662 | 48,954,510 | -314 | 4.32% | 2,871,790,274 |
| 2020-12-28 | 2020-12-22 | 58.424 | 48,954,824 | +2,826 | 4.32% | 2,860,118,835 |
| 2020-12-23 | 2020-12-21 | 58.185 | 48,951,998 | -38,430 | 4.32% | 2,848,264,545 |
| 2020-12-22 | 2020-12-18 | 58.583 | 48,990,428 | -54,023 | 4.32% | 2,869,997,857 |
| 2020-12-21 | 2020-12-17 | 58.503 | 49,044,451 | +18,846 | 4.33% | 2,869,258,923 |
| 2020-12-18 | 2020-12-16 | 58.742 | 49,025,605 | -25,755 | 4.32% | 2,879,863,132 |
| 2020-12-17 | 2020-12-15 | 58.185 | 49,051,360 | -1,885 | 4.33% | 2,854,045,908 |
| 2020-12-16 | 2020-12-14 | 58.424 | 49,053,245 | -35,203 | 4.33% | 2,865,868,947 |
| 2020-12-15 | 2020-12-11 | 58.901 | 49,088,448 | -70,355 | 4.33% | 2,891,369,168 |
| 2020-12-14 | 2020-12-10 | 58.822 | 49,158,803 | -76,951 | 4.34% | 2,891,600,308 |
| 2020-12-11 | 2020-12-09 | 58.185 | 49,235,754 | +820 | 4.34% | 2,864,774,845 |
| 2020-12-10 | 2020-12-08 | 57.389 | 49,234,934 | -4,083 | 4.34% | 2,825,537,980 |
| 2020-12-09 | 2020-12-07 | 57.071 | 49,239,017 | -17,589 | 4.34% | 2,810,095,337 |
| 2020-12-08 | 2020-12-04 | 58.026 | 49,256,606 | +4,398 | 4.34% | 2,858,146,834 |
| 2020-12-07 | 2020-12-03 | 58.583 | 49,252,208 | +10,364 | 4.34% | 2,885,333,670 |
| 2020-12-04 | 2020-12-02 | 58.822 | 49,241,844 | -16,960 | 4.34% | 2,896,484,914 |
| 2020-12-03 | 2020-12-01 | 58.344 | 49,258,804 | +31,408 | 4.34% | 2,873,957,636 |
| 2020-12-02 | 2020-11-30 | 58.583 | 49,227,396 | -96,110 | 4.34% | 2,883,880,113 |
| 2020-12-01 | 2020-11-27 | 57.071 | 49,323,506 | +166,151 | 4.35% | 2,814,917,166 |
| 2020-11-30 | 2020-11-26 | 57.548 | 49,157,355 | +14,134 | 4.34% | 2,828,911,288 |
| 2020-11-27 | 2020-11-25 | 56.513 | 49,143,221 | +137,883 | 4.33% | 2,777,246,904 |
| 2020-11-26 | 2020-11-24 | 57.946 | 49,005,338 | +72,868 | 4.32% | 2,839,666,204 |
| 2020-11-25 | 2020-11-23 | 58.981 | 48,932,470 | -18,531 | 4.32% | 2,886,076,715 |
| 2020-11-24 | 2020-11-20 | 58.981 | 48,951,001 | -30,780 | 4.32% | 2,887,169,689 |
| 2020-11-23 | 2020-11-19 | 58.583 | 48,981,781 | +10,993 | 4.32% | 2,869,491,291 |
| 2020-11-20 | 2020-11-18 | 58.901 | 48,970,788 | +1,256 | 4.32% | 2,884,438,852 |
| 2020-11-19 | 2020-11-17 | 59.299 | 48,969,532 | -76,951 | 4.32% | 2,903,853,823 |
| 2020-11-18 | 2020-11-16 | 58.424 | 49,046,483 | -2,826 | 4.33% | 2,865,473,887 |
| 2020-11-17 | 2020-11-13 | 58.424 | 49,049,309 | +41,145 | 4.33% | 2,865,638,992 |
| 2020-11-16 | 2020-11-12 | 59.299 | 49,008,164 | -41,527 | 4.32% | 2,906,144,670 |
| 2020-11-13 | 2020-11-11 | 59.379 | 49,049,691 | -268,228 | 4.33% | 2,912,511,358 |
| 2020-11-12 | 2020-11-10 | 58.662 | 49,317,919 | -65,291 | 4.35% | 2,893,108,727 |
| 2020-11-11 | 2020-11-09 | 58.503 | 49,383,210 | -56,536 | 4.36% | 2,889,077,420 |
| 2020-11-10 | 2020-11-06 | 57.787 | 49,439,746 | -10,762 | 4.36% | 2,856,968,000 |
| 2020-11-09 | 2020-11-05 | 58.026 | 49,450,508 | -497,511 | 4.36% | 2,869,398,125 |
| 2020-11-06 | 2020-11-04 | 55.240 | 49,948,019 | +3,455 | 4.41% | 2,759,117,928 |
| 2020-11-05 | 2020-11-03 | 55.558 | 49,944,564 | -28,896 | 4.41% | 2,774,828,672 |
| 2020-11-04 | 2020-11-02 | 54.762 | 49,973,460 | +16,443 | 4.41% | 2,736,657,088 |
| 2020-11-03 | 2020-10-30 | 54.842 | 49,957,017 | +18,217 | 4.41% | 2,739,733,023 |
| 2020-11-02 | 2020-10-29 | 54.603 | 49,938,800 | +351,147 | 4.40% | 2,726,809,149 |
| 2020-10-30 | 2020-10-28 | 55.479 | 49,587,653 | +247,499 | 4.37% | 2,751,052,358 |
| 2020-10-29 | 2020-10-27 | 56.673 | 49,340,154 | +157,043 | 4.35% | 2,796,230,824 |
| 2020-10-28 | 2020-10-23 | 58.026 | 49,183,111 | -1,570 | 4.34% | 2,853,882,239 |
| 2020-10-27 | 2020-10-22 | 58.344 | 49,184,681 | +10,364 | 4.34% | 2,869,633,001 |
| 2020-10-23 | 2020-10-21 | 58.424 | 49,174,317 | +53,081 | 4.34% | 2,872,942,414 |
| 2020-10-22 | 2020-10-20 | 59.220 | 49,121,236 | -48,369 | 4.33% | 2,908,939,883 |
| 2020-10-21 | 2020-10-19 | 58.822 | 49,169,605 | -80,092 | 4.34% | 2,892,235,699 |
| 2020-10-20 | 2020-10-16 | 58.822 | 49,249,697 | +2,827 | 4.34% | 2,896,946,840 |
| 2020-10-19 | 2020-10-15 | 59.220 | 49,246,870 | -369,132 | 4.34% | 2,916,379,878 |
| 2020-10-16 | 2020-10-14 | 59.220 | 49,616,002 | -607,127 | 4.38% | 2,938,239,727 |
| 2020-10-15 | 2020-10-12 | 57.150 | 50,223,129 | +4,551 | 4.43% | 2,870,256,673 |
| 2020-10-14 | 2020-10-09 | 57.150 | 50,218,578 | +96,739 | 4.43% | 2,869,996,583 |
| 2020-10-12 | 2020-10-08 | 58.026 | 50,121,839 | -45,543 | 4.42% | 2,908,352,546 |
| 2020-10-09 | 2020-10-07 | 57.071 | 50,167,382 | +9,423 | 4.43% | 2,863,077,592 |
| 2020-10-08 | 2020-10-06 | 57.389 | 50,157,959 | -58,420 | 4.42% | 2,878,509,355 |
| 2020-10-07 | 2020-10-05 | 56.991 | 50,216,379 | +25,755 | 4.43% | 2,861,876,841 |
| 2020-10-06 | 2020-09-30 | 57.150 | 50,190,624 | -17,589 | 4.43% | 2,868,399,009 |
| 2020-10-05 | 2020-09-29 | 57.071 | 50,208,213 | +62,503 | 4.43% | 2,865,407,838 |
| 2020-09-30 | 2020-09-28 | 57.230 | 50,145,710 | -349,097 | 4.42% | 2,869,823,580 |
| 2020-09-29 | 2020-09-25 | 57.548 | 50,494,807 | -2,742 | 4.45% | 2,905,879,080 |
| 2020-09-28 | 2020-09-24 | 58.185 | 50,497,549 | +18,217 | 4.45% | 2,938,192,195 |
| 2020-09-25 | 2020-09-23 | 59.140 | 50,479,332 | -57,486 | 4.45% | 2,985,347,818 |
| 2020-09-24 | 2020-09-22 | 59.060 | 50,536,818 | -61,697 | 4.46% | 2,984,725,000 |
| 2020-09-23 | 2020-09-21 | 58.583 | 50,598,515 | +1,251 | 4.46% | 2,964,204,142 |
| 2020-09-22 | 2020-09-18 | 59.379 | 50,597,264 | +119,986 | 4.46% | 3,004,404,372 |
| 2020-09-21 | 2020-09-17 | 58.981 | 50,477,278 | -54,651 | 4.45% | 2,977,190,742 |
| 2020-09-18 | 2020-09-16 | 58.424 | 50,531,929 | -76,452 | 4.46% | 2,952,259,044 |
| 2020-09-17 | 2020-09-15 | 55.717 | 50,608,381 | -9,423 | 4.46% | 2,819,765,604 |
| 2020-09-16 | 2020-09-14 | 55.638 | 50,617,804 | -30,780 | 4.46% | 2,816,261,642 |
| 2020-09-15 | 2020-09-11 | 55.558 | 50,648,584 | -10,051 | 4.47% | 2,813,942,736 |
| 2020-09-14 | 2020-09-10 | 55.240 | 50,658,635 | -50,960 | 4.47% | 2,798,372,205 |
| 2020-09-11 | 2020-09-09 | 55.160 | 50,709,595 | +3,455 | 4.47% | 2,797,150,931 |
| 2020-09-10 | 2020-09-08 | 55.319 | 50,706,140 | -18,217 | 4.47% | 2,805,032,388 |
| 2020-09-09 | 2020-09-07 | 55.558 | 50,724,357 | -5,025 | 4.47% | 2,818,152,545 |
| 2020-09-08 | 2020-09-04 | 56.115 | 50,729,382 | -180,436 | 4.47% | 2,846,696,800 |
| 2020-09-07 | 2020-09-03 | 55.558 | 50,909,818 | -158,613 | 4.49% | 2,828,456,419 |
| 2020-09-04 | 2020-09-02 | 54.762 | 51,068,431 | -52,381 | 4.50% | 2,796,620,119 |
| 2020-09-03 | 2020-09-01 | 54.364 | 51,120,812 | -85,104 | 4.51% | 2,779,143,498 |
| 2020-09-02 | 2020-08-31 | 53.489 | 51,205,916 | +17,902 | 4.52% | 2,738,936,332 |
| 2020-09-01 | 2020-08-28 | 53.887 | 51,188,014 | -21,357 | 4.52% | 2,758,350,644 |
| 2020-08-31 | 2020-08-27 | 54.125 | 51,209,371 | +138,511 | 4.52% | 2,771,729,720 |
| 2020-08-28 | 2020-08-26 | 55.717 | 51,070,860 | -51,085 | 4.50% | 2,845,533,715 |
| 2020-08-27 | 2020-08-25 | 55.240 | 51,121,945 | -210,751 | 4.51% | 2,823,965,350 |
| 2020-08-26 | 2020-08-24 | 54.921 | 51,332,696 | -120,923 | 4.53% | 2,819,263,633 |
| 2020-08-25 | 2020-08-21 | 53.727 | 51,453,619 | -107,417 | 4.54% | 2,764,472,179 |
| 2020-08-24 | 2020-08-20 | 52.931 | 51,561,036 | +7,538 | 4.55% | 2,729,202,778 |
| 2020-08-21 | 2020-08-19 | 53.250 | 51,553,498 | -13,505 | 4.55% | 2,745,217,638 |
| 2020-08-20 | 2020-08-18 | 53.250 | 51,567,003 | -16,019 | 4.55% | 2,745,936,777 |
| 2020-08-19 | 2020-08-17 | 53.170 | 51,583,022 | -118,724 | 4.55% | 2,742,683,973 |
| 2020-08-18 | 2020-08-14 | 52.454 | 51,701,746 | -24,813 | 4.56% | 2,711,959,183 |
| 2020-08-17 | 2020-08-13 | 52.772 | 51,726,559 | -46,170 | 4.56% | 2,729,729,679 |
| 2020-08-14 | 2020-08-12 | 52.215 | 51,772,729 | -109,616 | 4.57% | 2,703,319,777 |
| 2020-08-13 | 2020-08-11 | 51.101 | 51,882,345 | +45,543 | 4.58% | 2,651,228,440 |
| 2020-08-12 | 2020-08-10 | 51.419 | 51,836,802 | +73,230 | 4.57% | 2,665,405,214 |
| 2020-08-11 | 2020-08-07 | 52.136 | 51,763,572 | +109,302 | 4.57% | 2,698,721,457 |
| 2020-08-10 | 2020-08-06 | 52.772 | 51,654,270 | +28,268 | 4.56% | 2,725,914,822 |
| 2020-08-07 | 2020-08-05 | 53.329 | 51,626,002 | +5,653 | 4.55% | 2,753,187,702 |
| 2020-08-06 | 2020-08-04 | 53.011 | 51,620,349 | -7,538 | 4.55% | 2,736,451,089 |
| 2020-08-05 | 2020-08-03 | 52.772 | 51,627,887 | +84,225 | 4.55% | 2,724,522,531 |
| 2020-08-04 | 2020-07-31 | 53.011 | 51,543,662 | +80,012 | 4.55% | 2,732,385,828 |
| 2020-08-03 | 2020-07-30 | 53.011 | 51,463,650 | +77,265 | 4.54% | 2,728,144,304 |
| 2020-07-31 | 2020-07-29 | 53.568 | 51,386,385 | +4,273 | 4.53% | 2,752,679,541 |
| 2020-07-30 | 2020-07-28 | 53.887 | 51,382,112 | -27,325 | 4.53% | 2,768,809,935 |
| 2020-07-29 | 2020-07-27 | 53.250 | 51,409,437 | +80,233 | 4.53% | 2,737,546,407 |
| 2020-07-28 | 2020-07-24 | 53.568 | 51,329,204 | +117,468 | 4.53% | 2,749,616,454 |
| 2020-07-27 | 2020-07-23 | 53.807 | 51,211,736 | -116,526 | 4.52% | 2,755,552,681 |
| 2020-07-24 | 2020-07-22 | 53.329 | 51,328,262 | +130,973 | 4.53% | 2,737,309,384 |
| 2020-07-23 | 2020-07-21 | 54.921 | 51,197,289 | +35,492 | 4.52% | 2,811,826,891 |
| 2020-07-22 | 2020-07-20 | 56.115 | 51,161,797 | -95,796 | 4.51% | 2,870,961,917 |
| 2020-07-21 | 2020-07-17 | 54.285 | 51,257,593 | -130,973 | 4.52% | 2,782,499,580 |
| 2020-07-20 | 2020-07-16 | 52.852 | 51,388,566 | +29,838 | 4.53% | 2,715,983,347 |
| 2020-07-17 | 2020-07-15 | 53.568 | 51,358,728 | -24,499 | 4.53% | 2,751,198,004 |
| 2020-07-16 | 2020-07-14 | 53.887 | 51,383,227 | -11,899 | 4.53% | 2,768,870,018 |
| 2020-07-15 | 2020-07-13 | 54.285 | 51,395,126 | -6,596 | 4.53% | 2,789,965,508 |
| 2020-07-14 | 2020-07-10 | 53.807 | 51,401,722 | +97,052 | 4.53% | 2,765,775,269 |
| 2020-07-13 | 2020-07-09 | 54.603 | 51,304,670 | +47,113 | 4.53% | 2,801,389,772 |
| 2020-07-10 | 2020-07-08 | 55.877 | 51,257,557 | -15,076 | 4.52% | 2,864,095,797 |
| 2020-07-09 | 2020-07-07 | 55.240 | 51,272,633 | -74,124 | 4.52% | 2,832,289,323 |
| 2020-07-08 | 2020-07-06 | 57.090 | 51,346,757 | +52,452 | 4.53% | 2,931,384,686 |
| 2020-07-07 | 2020-07-03 | 56.279 | 51,294,305 | +949,765 | 4.52% | 2,886,793,751 |
| 2020-07-06 | 2020-07-02 | 55.144 | 50,344,540 | +64,124 | 4.52% | 2,776,185,145 |
| 2020-07-03 | 2020-06-30 | 53.035 | 50,280,416 | +27,437 | 4.52% | 2,666,636,055 |
| 2020-07-02 | 2020-06-29 | 53.116 | 50,252,979 | +59,499 | 4.52% | 2,669,256,126 |
| 2020-06-30 | 2020-06-26 | 53.522 | 50,193,480 | +70,289 | 4.51% | 2,686,447,631 |
| 2020-06-29 | 2020-06-24 | 54.657 | 50,123,191 | +165,858 | 4.50% | 2,739,591,086 |
| 2020-06-26 | 2020-06-23 | 55.468 | 49,957,333 | -13,565 | 4.49% | 2,771,038,011 |
| 2020-06-24 | 2020-06-22 | 55.144 | 49,970,898 | +182,197 | 4.49% | 2,755,581,135 |
| 2020-06-23 | 2020-06-19 | 56.360 | 49,788,701 | +21,580 | 4.47% | 2,806,097,368 |
| 2020-06-22 | 2020-06-18 | 56.766 | 49,767,121 | -4,625 | 4.47% | 2,825,060,117 |
| 2020-06-19 | 2020-06-17 | 56.603 | 49,771,746 | -20,655 | 4.47% | 2,817,250,308 |
| 2020-06-18 | 2020-06-16 | 56.603 | 49,792,401 | +21,580 | 4.47% | 2,818,419,451 |
| 2020-06-17 | 2020-06-15 | 55.792 | 49,770,821 | +183,122 | 4.47% | 2,776,836,947 |
| 2020-06-16 | 2020-06-12 | 57.252 | 49,587,699 | -8,632 | 4.46% | 2,839,002,622 |
| 2020-06-15 | 2020-06-11 | 56.847 | 49,596,331 | +2,466 | 4.46% | 2,819,387,072 |
| 2020-06-12 | 2020-06-10 | 56.928 | 49,593,865 | -7,707 | 4.46% | 2,823,268,638 |
| 2020-06-10 | 2020-06-08 | 56.684 | 49,601,572 | +63,815 | 4.46% | 2,811,640,255 |
| 2020-06-09 | 2020-06-05 | 57.171 | 49,537,757 | +44,701 | 4.45% | 2,832,126,135 |
| 2020-06-08 | 2020-06-04 | 57.820 | 49,493,056 | +8,016 | 4.45% | 2,861,679,133 |
| 2020-06-05 | 2020-06-03 | 58.225 | 49,485,040 | -13,542 | 4.45% | 2,881,280,275 |
| 2020-06-04 | 2020-06-02 | 58.063 | 49,498,582 | +18,189 | 4.45% | 2,874,040,715 |
| 2020-06-03 | 2020-06-01 | 58.063 | 49,480,393 | -73,372 | 4.45% | 2,872,984,606 |
| 2020-06-02 | 2020-05-29 | 56.441 | 49,553,765 | +28,362 | 4.45% | 2,796,874,844 |
| 2020-06-01 | 2020-05-28 | 56.928 | 49,525,403 | +48,709 | 4.45% | 2,819,371,248 |
| 2020-05-29 | 2020-05-27 | 57.333 | 49,476,694 | +30,934 | 4.45% | 2,836,659,595 |
| 2020-05-28 | 2020-05-26 | 57.333 | 49,445,760 | -8,940 | 4.44% | 2,834,886,048 |
| 2020-05-27 | 2020-05-25 | 57.658 | 49,454,700 | -80,771 | 4.44% | 2,851,440,467 |
| 2020-05-26 | 2020-05-22 | 57.009 | 49,535,471 | +141,811 | 4.45% | 2,823,961,412 |
| 2020-05-25 | 2020-05-21 | 59.442 | 49,393,660 | +26,607 | 4.44% | 2,936,042,372 |
| 2020-05-22 | 2020-05-20 | 59.604 | 49,367,053 | -75,222 | 4.44% | 2,942,467,521 |
| 2020-05-21 | 2020-05-19 | 59.442 | 49,442,275 | -265,125 | 4.44% | 2,938,932,129 |
| 2020-05-20 | 2020-05-18 | 57.495 | 49,707,400 | +4,932 | 4.47% | 2,857,948,634 |
| 2020-05-19 | 2020-05-15 | 56.928 | 49,702,468 | -22,813 | 4.47% | 2,829,451,166 |
| 2020-05-18 | 2020-05-14 | 55.792 | 49,725,281 | +140,578 | 4.47% | 2,774,296,158 |
| 2020-05-15 | 2020-05-13 | 57.090 | 49,584,703 | +9,557 | 4.46% | 2,830,789,080 |
| 2020-05-14 | 2020-05-12 | 56.928 | 49,575,146 | +26,513 | 4.46% | 2,822,203,007 |
| 2020-05-13 | 2020-05-11 | 57.009 | 49,548,633 | -6,860 | 4.45% | 2,824,711,763 |
| 2020-05-12 | 2020-05-08 | 56.441 | 49,555,493 | +65,973 | 4.45% | 2,796,972,374 |
| 2020-05-11 | 2020-05-07 | 56.928 | 49,489,520 | +10,790 | 4.45% | 2,817,328,509 |
| 2020-05-08 | 2020-05-06 | 56.684 | 49,478,730 | +115,398 | 4.45% | 2,804,677,018 |
| 2020-05-07 | 2020-05-05 | 57.090 | 49,363,332 | +143,044 | 4.44% | 2,818,151,017 |
| 2020-05-06 | 2020-05-04 | 57.901 | 49,220,288 | +112,216 | 4.42% | 2,849,899,194 |
| 2020-05-05 | 2020-04-29 | 60.334 | 49,108,072 | -2,698 | 4.41% | 2,962,872,450 |
| 2020-05-04 | 2020-04-28 | 59.442 | 49,110,770 | -115,915 | 4.41% | 2,919,226,913 |
| 2020-04-29 | 2020-04-27 | 58.631 | 49,226,685 | -16,647 | 4.42% | 2,886,197,354 |
| 2020-04-28 | 2020-04-24 | 58.306 | 49,243,332 | -9,249 | 4.43% | 2,871,200,083 |
| 2020-04-27 | 2020-04-23 | 58.469 | 49,252,581 | -16,956 | 4.43% | 2,879,727,508 |
| 2020-04-24 | 2020-04-22 | 58.063 | 49,269,537 | +8,324 | 4.43% | 2,860,741,654 |
| 2020-04-23 | 2020-04-21 | 58.306 | 49,261,213 | -76,763 | 4.43% | 2,872,242,660 |
| 2020-04-22 | 2020-04-20 | 58.225 | 49,337,976 | -58,882 | 4.43% | 2,872,717,433 |
| 2020-04-21 | 2020-04-17 | 57.901 | 49,396,858 | +49,634 | 4.44% | 2,860,122,757 |
| 2020-04-20 | 2020-04-16 | 57.901 | 49,347,224 | +8,632 | 4.43% | 2,857,248,903 |
| 2020-04-17 | 2020-04-15 | 57.739 | 49,338,592 | -320,001 | 4.43% | 2,848,747,004 |
| 2020-04-16 | 2020-04-14 | 58.387 | 49,658,593 | -221,965 | 4.46% | 2,899,439,445 |
| 2020-04-15 | 2020-04-09 | 56.684 | 49,880,558 | -86,937 | 4.48% | 2,827,454,436 |
| 2020-04-14 | 2020-04-08 | 56.117 | 49,967,495 | +132,255 | 4.49% | 2,804,018,072 |
| 2020-04-09 | 2020-04-07 | 57.333 | 49,835,240 | +33,696 | 4.48% | 2,857,216,202 |
| 2020-04-08 | 2020-04-06 | 55.468 | 49,801,544 | +56,108 | 4.48% | 2,762,396,693 |
| 2020-04-07 | 2020-04-03 | 54.819 | 49,745,436 | +22,813 | 4.47% | 2,727,012,156 |
| 2020-04-06 | 2020-04-02 | 54.900 | 49,722,623 | -12,331 | 4.47% | 2,729,793,754 |
| 2020-04-03 | 2020-04-01 | 54.414 | 49,734,954 | +126,088 | 4.47% | 2,706,271,581 |
| 2020-04-02 | 2020-03-31 | 56.117 | 49,608,866 | -11,098 | 4.46% | 2,783,892,945 |
| 2020-04-01 | 2020-03-30 | 55.144 | 49,619,964 | -34,528 | 4.46% | 2,736,229,330 |
| 2020-03-31 | 2020-03-27 | 56.198 | 49,654,492 | -219,686 | 4.46% | 2,790,479,999 |
| 2020-03-30 | 2020-03-26 | 55.144 | 49,874,178 | +286,050 | 4.48% | 2,750,247,635 |
| 2020-03-27 | 2020-03-25 | 56.603 | 49,588,128 | -567,553 | 4.46% | 2,806,856,903 |
| 2020-03-26 | 2020-03-24 | 54.171 | 50,155,681 | -50,559 | 4.51% | 2,716,963,038 |
| 2020-03-25 | 2020-03-23 | 53.197 | 50,206,240 | +75,483 | 4.51% | 2,670,844,929 |
| 2020-03-24 | 2020-03-20 | 54.495 | 50,130,757 | +160,000 | 4.51% | 2,731,874,045 |
| 2020-03-23 | 2020-03-19 | 52.792 | 49,970,757 | +597,149 | 4.49% | 2,638,056,261 |
| 2020-03-20 | 2020-03-18 | 55.144 | 49,373,608 | +24,971 | 4.44% | 2,722,644,344 |
| 2020-03-19 | 2020-03-17 | 55.711 | 49,348,637 | +86,320 | 4.43% | 2,749,280,396 |
| 2020-03-18 | 2020-03-16 | 55.630 | 49,262,317 | +292,254 | 4.43% | 2,740,476,527 |
| 2020-03-17 | 2020-03-13 | 58.793 | 48,970,063 | +22,505 | 4.40% | 2,879,093,742 |
| 2020-03-16 | 2020-03-12 | 58.550 | 48,947,558 | +315,993 | 4.40% | 2,865,862,591 |
| 2020-03-13 | 2020-03-11 | 61.145 | 48,631,565 | -20,039 | 4.37% | 2,973,560,149 |
| 2020-03-12 | 2020-03-10 | 60.739 | 48,651,604 | +16,339 | 4.37% | 2,955,058,733 |
| 2020-03-11 | 2020-03-09 | 59.766 | 48,635,265 | +224,740 | 4.37% | 2,906,738,150 |
| 2020-03-10 | 2020-03-06 | 61.469 | 48,410,525 | +331,099 | 4.35% | 2,975,747,890 |
| 2020-03-09 | 2020-03-05 | 64.469 | 48,079,426 | -295,338 | 4.32% | 3,099,656,290 |
| 2020-03-06 | 2020-03-04 | 63.577 | 48,374,764 | -156,946 | 4.35% | 3,075,544,804 |
| 2020-03-05 | 2020-03-03 | 62.767 | 48,531,710 | +142,390 | 4.36% | 3,046,166,872 |
| 2020-03-04 | 2020-03-02 | 63.253 | 48,389,320 | -421,415 | 4.35% | 3,060,773,961 |
| 2020-03-03 | 2020-02-28 | 61.469 | 48,810,735 | +65,419 | 4.39% | 3,000,348,410 |
| 2020-03-02 | 2020-02-27 | 62.280 | 48,745,316 | +10,481 | 4.38% | 3,035,856,549 |
| 2020-02-28 | 2020-02-26 | 61.793 | 48,734,835 | -147,842 | 4.38% | 3,011,491,263 |
| 2020-02-27 | 2020-02-25 | 60.415 | 48,882,677 | +791 | 4.39% | 2,953,237,609 |
| 2020-02-26 | 2020-02-24 | 60.739 | 48,881,886 | +61,255 | 4.39% | 2,969,045,874 |
| 2020-02-25 | 2020-02-21 | 60.658 | 48,820,631 | +31,753 | 4.39% | 2,961,366,249 |
| 2020-02-24 | 2020-02-20 | 61.145 | 48,788,878 | +39,152 | 4.38% | 2,983,178,998 |
| 2020-02-21 | 2020-02-19 | 61.793 | 48,749,726 | -8,632 | 4.38% | 3,012,411,429 |
| 2020-02-20 | 2020-02-18 | 61.712 | 48,758,358 | +48,710 | 4.38% | 3,008,990,834 |
| 2020-02-19 | 2020-02-17 | 62.361 | 48,709,648 | -71,214 | 4.38% | 3,037,585,193 |
| 2020-02-18 | 2020-02-14 | 62.442 | 48,780,862 | -27,438 | 4.38% | 3,045,981,995 |
| 2020-02-17 | 2020-02-13 | 61.956 | 48,808,300 | +15,723 | 4.39% | 3,023,947,007 |
| 2020-02-14 | 2020-02-12 | 62.442 | 48,792,577 | -65,823 | 4.38% | 3,046,713,504 |
| 2020-02-13 | 2020-02-11 | 61.793 | 48,858,400 | +14,798 | 4.39% | 3,019,126,765 |
| 2020-02-12 | 2020-02-10 | 61.469 | 48,843,602 | -15,414 | 4.39% | 3,002,368,712 |
| 2020-02-11 | 2020-02-07 | 60.253 | 48,859,016 | -30,521 | 4.39% | 2,943,883,817 |
| 2020-02-10 | 2020-02-06 | 60.009 | 48,889,537 | -104,200 | 4.39% | 2,933,828,886 |
| 2020-02-07 | 2020-02-05 | 59.117 | 48,993,737 | -59,486 | 4.40% | 2,896,377,940 |
| 2020-02-06 | 2020-02-04 | 58.306 | 49,053,223 | -94,941 | 4.41% | 2,860,115,517 |
| 2020-02-05 | 2020-02-03 | 56.198 | 49,148,164 | -322,759 | 4.42% | 2,762,025,410 |
| 2020-02-04 | 2020-01-31 | 56.198 | 49,470,923 | -36,686 | 4.45% | 2,780,163,799 |
| 2020-02-03 | 2020-01-30 | 56.847 | 49,507,609 | +101,118 | 4.45% | 2,814,343,520 |
| 2020-01-31 | 2020-01-29 | 58.144 | 49,406,491 | +52,347 | 4.44% | 2,872,700,182 |
| 2020-01-30 | 2020-01-24 | 59.685 | 49,354,144 | +196,510 | 4.44% | 2,945,700,405 |
| 2020-01-29 | 2020-01-22 | 61.226 | 49,157,634 | -143,353 | 4.42% | 3,009,712,830 |
| 2020-01-23 | 2020-01-21 | 59.198 | 49,300,987 | +45,627 | 4.43% | 2,918,539,733 |
| 2020-01-22 | 2020-01-20 | 61.388 | 49,255,360 | +58,574 | 4.43% | 3,023,684,776 |
| 2020-01-21 | 2020-01-17 | 61.956 | 49,196,786 | -165,288 | 4.42% | 3,048,015,887 |
| 2020-01-20 | 2020-01-16 | 60.415 | 49,362,074 | -13,564 | 4.44% | 2,982,200,287 |
| 2020-01-17 | 2020-01-15 | 60.253 | 49,375,638 | +6,782 | 4.44% | 2,975,011,647 |
| 2020-01-16 | 2020-01-14 | 59.928 | 49,368,856 | +3,083 | 4.44% | 2,958,589,000 |
| 2020-01-15 | 2020-01-13 | 60.009 | 49,365,773 | +32,135 | 4.44% | 2,962,407,495 |
| 2020-01-14 | 2020-01-10 | 60.009 | 49,333,638 | -425,848 | 4.43% | 2,960,479,095 |
| 2020-01-13 | 2020-01-09 | 57.739 | 49,759,486 | -228,132 | 4.47% | 2,873,048,884 |
| 2020-01-10 | 2020-01-08 | 56.522 | 49,987,618 | +128,247 | 4.49% | 2,825,415,717 |
| 2020-01-09 | 2020-01-07 | 57.252 | 49,859,371 | +28,056 | 4.48% | 2,854,556,429 |
| 2020-01-08 | 2020-01-06 | 57.090 | 49,831,315 | -39,592 | 4.48% | 2,844,868,151 |
| 2020-01-07 | 2020-01-03 | 56.603 | 49,870,907 | +45,265 | 4.48% | 2,822,863,158 |
| 2020-01-06 | 2020-01-02 | 57.414 | 49,825,642 | -826,383 | 4.48% | 2,860,706,463 |
| 2020-01-03 | 2019-12-31 | 55.144 | 50,652,025 | -501,272 | 4.55% | 2,793,141,011 |
| 2020-01-02 | 2019-12-27 | 53.360 | 51,153,297 | -210,559 | 4.60% | 2,729,522,386 |
| 2019-12-30 | 2019-12-24 | 52.387 | 51,363,856 | -124,977 | 4.62% | 2,690,774,318 |
| 2019-12-27 | 2019-12-20 | 51.170 | 51,488,833 | +10,944 | 4.63% | 2,634,690,127 |
| 2019-12-23 | 2019-12-19 | 52.468 | 51,477,889 | +44,085 | 4.63% | 2,700,922,644 |
| 2019-12-20 | 2019-12-18 | 52.873 | 51,433,804 | -97,726 | 4.62% | 2,719,464,397 |
| 2019-12-19 | 2019-12-17 | 52.711 | 51,531,530 | -5,049 | 4.63% | 2,716,273,708 |
| 2019-12-18 | 2019-12-16 | 52.062 | 51,536,579 | -83,485 | 4.63% | 2,683,105,509 |
| 2019-12-17 | 2019-12-13 | 51.900 | 51,620,064 | -144,278 | 4.64% | 2,679,079,794 |
| 2019-12-16 | 2019-12-12 | 51.089 | 51,764,342 | -112,524 | 4.65% | 2,644,590,196 |
| 2019-12-13 | 2019-12-11 | 51.089 | 51,876,866 | -139,653 | 4.66% | 2,650,338,938 |
| 2019-12-12 | 2019-12-10 | 50.359 | 52,016,519 | +19,422 | 4.67% | 2,619,509,765 |
| 2019-12-11 | 2019-12-09 | 50.765 | 51,997,097 | -211,484 | 4.67% | 2,639,614,875 |
| 2019-12-10 | 2019-12-06 | 49.710 | 52,208,581 | -8,015 | 4.69% | 2,595,311,554 |
| 2019-12-09 | 2019-12-05 | 49.873 | 52,216,596 | -9,557 | 4.69% | 2,604,178,858 |
| 2019-12-06 | 2019-12-04 | 49.710 | 52,226,153 | -20,964 | 4.69% | 2,596,185,066 |
| 2019-12-05 | 2019-12-03 | 49.467 | 52,247,117 | +1,542 | 4.70% | 2,584,516,459 |
| 2019-12-04 | 2019-12-02 | 49.548 | 52,245,575 | +17,572 | 4.70% | 2,588,676,968 |
| 2019-12-03 | 2019-11-29 | 49.386 | 52,228,003 | +105,125 | 4.69% | 2,579,335,582 |
| 2019-12-02 | 2019-11-28 | 50.684 | 52,122,878 | +23,976 | 4.68% | 2,641,773,267 |
| 2019-11-29 | 2019-11-27 | 50.927 | 52,098,902 | +19,033 | 4.68% | 2,653,232,757 |
| 2019-11-28 | 2019-11-26 | 50.684 | 52,079,869 | -57,033 | 4.68% | 2,639,593,418 |
| 2019-11-27 | 2019-11-25 | 50.197 | 52,136,902 | -66,590 | 4.69% | 2,617,116,207 |
| 2019-11-26 | 2019-11-22 | 49.305 | 52,203,492 | +16,956 | 4.69% | 2,573,891,705 |
| 2019-11-25 | 2019-11-21 | 49.305 | 52,186,536 | +13,256 | 4.69% | 2,573,055,690 |
| 2019-11-22 | 2019-11-20 | 49.792 | 52,173,280 | +9,557 | 4.69% | 2,597,787,651 |
| 2019-11-21 | 2019-11-19 | 49.873 | 52,163,723 | -20,963 | 4.69% | 2,601,541,942 |
| 2019-11-20 | 2019-11-18 | 49.386 | 52,184,686 | +29,595 | 4.69% | 2,577,196,326 |
| 2019-11-19 | 2019-11-15 | 49.305 | 52,155,091 | -56,108 | 4.69% | 2,571,505,295 |
| 2019-11-18 | 2019-11-14 | 49.143 | 52,211,199 | +136,570 | 4.69% | 2,565,803,700 |
| 2019-11-15 | 2019-11-13 | 49.873 | 52,074,629 | -6,165 | 4.68% | 2,597,098,591 |
| 2019-11-14 | 2019-11-12 | 49.873 | 52,080,794 | +9,557 | 4.68% | 2,597,406,055 |
| 2019-11-13 | 2019-11-11 | 49.224 | 52,071,237 | +320,308 | 4.68% | 2,563,148,227 |
| 2019-11-12 | 2019-11-08 | 51.495 | 51,750,929 | -47,784 | 4.65% | 2,664,888,311 |
| 2019-11-11 | 2019-11-07 | 51.170 | 51,798,713 | +199,460 | 4.65% | 2,650,546,726 |
| 2019-11-08 | 2019-11-06 | 51.332 | 51,599,253 | +24,663 | 4.64% | 2,648,709,082 |
| 2019-11-07 | 2019-11-05 | 51.413 | 51,574,590 | -239,647 | 4.63% | 2,651,625,448 |
| 2019-11-06 | 2019-11-04 | 51.008 | 51,814,237 | -32,370 | 4.66% | 2,642,937,475 |
| 2019-11-05 | 2019-11-01 | 49.710 | 51,846,607 | +41,618 | 4.66% | 2,577,317,667 |
| 2019-11-04 | 2019-10-31 | 49.792 | 51,804,989 | +55,800 | 4.66% | 2,579,449,877 |
| 2019-11-01 | 2019-10-30 | 49.792 | 51,749,189 | +76,455 | 4.65% | 2,576,671,509 |
| 2019-10-31 | 2019-10-29 | 50.116 | 51,672,734 | -16,031 | 4.64% | 2,589,626,031 |
| 2019-10-30 | 2019-10-28 | 50.440 | 51,688,765 | -138,706 | 4.65% | 2,607,195,973 |
| 2019-10-29 | 2019-10-25 | 50.035 | 51,827,471 | -133,796 | 4.66% | 2,593,177,935 |
| 2019-10-28 | 2019-10-24 | 49.467 | 51,961,267 | +3,699 | 4.67% | 2,570,376,272 |
| 2019-10-25 | 2019-10-23 | 49.062 | 51,957,568 | -66,589 | 4.67% | 2,549,126,135 |
| 2019-10-24 | 2019-10-22 | 49.629 | 52,024,157 | +83,545 | 4.68% | 2,581,924,925 |
| 2019-10-23 | 2019-10-21 | 49.954 | 51,940,612 | -98,343 | 4.67% | 2,594,626,867 |
| 2019-10-22 | 2019-10-18 | 49.954 | 52,038,955 | -16,647 | 4.68% | 2,599,539,466 |
| 2019-10-21 | 2019-10-17 | 50.278 | 52,055,602 | -71,214 | 4.68% | 2,617,256,572 |
| 2019-10-18 | 2019-10-16 | 50.278 | 52,126,816 | -238,661 | 4.68% | 2,620,837,076 |
| 2019-10-17 | 2019-10-15 | 49.548 | 52,365,477 | -35,829 | 4.71% | 2,594,617,903 |
| 2019-10-16 | 2019-10-14 | 50.035 | 52,401,306 | -327,495 | 4.71% | 2,621,889,663 |
| 2019-10-15 | 2019-10-11 | 49.062 | 52,728,801 | -1,249,049 | 4.74% | 2,586,964,130 |
| 2019-10-14 | 2019-10-10 | 47.845 | 53,977,850 | +42,173 | 4.85% | 2,582,585,629 |
| 2019-10-11 | 2019-10-09 | 47.926 | 53,935,677 | +16,831 | 4.85% | 2,584,941,693 |
| 2019-10-10 | 2019-10-08 | 48.656 | 53,918,846 | -404,775 | 4.85% | 2,623,487,355 |
| 2019-10-09 | 2019-10-04 | 48.413 | 54,323,621 | -265,742 | 4.88% | 2,629,966,266 |
| 2019-10-08 | 2019-10-03 | 47.764 | 54,589,363 | +76,455 | 4.91% | 2,607,416,789 |
| 2019-10-04 | 2019-10-02 | 48.494 | 54,512,908 | -278,669 | 4.90% | 2,643,550,860 |
| 2019-10-03 | 2019-09-30 | 47.034 | 54,791,577 | -109,750 | 4.92% | 2,577,086,110 |
| 2019-10-02 | 2019-09-27 | 46.872 | 54,901,327 | -16,339 | 4.93% | 2,573,343,826 |
| 2019-09-30 | 2019-09-26 | 46.629 | 54,917,666 | -66,590 | 4.94% | 2,560,749,239 |
| 2019-09-27 | 2019-09-25 | 46.305 | 54,984,256 | -20,038 | 4.94% | 2,546,018,748 |
| 2019-09-26 | 2019-09-24 | 46.305 | 55,004,294 | +12,023 | 4.94% | 2,546,946,598 |
| 2019-09-25 | 2019-09-23 | 46.710 | 54,992,271 | -3,391 | 4.94% | 2,568,687,514 |
| 2019-09-24 | 2019-09-20 | 46.953 | 54,995,662 | -39,121 | 4.94% | 2,582,225,313 |
| 2019-09-23 | 2019-09-19 | 46.953 | 55,034,783 | -174,665 | 4.95% | 2,584,062,171 |
| 2019-09-20 | 2019-09-18 | 46.791 | 55,209,448 | -104,201 | 4.96% | 2,583,308,984 |
| 2019-09-19 | 2019-09-17 | 46.548 | 55,313,649 | -44,701 | 4.97% | 2,574,727,894 |
| 2019-09-18 | 2019-09-16 | 46.710 | 55,358,350 | -121,156 | 4.97% | 2,585,787,054 |
| 2019-09-17 | 2019-09-13 | 46.629 | 55,479,506 | -23,430 | 4.99% | 2,586,947,209 |
| 2019-09-16 | 2019-09-12 | 46.548 | 55,502,936 | -252,176 | 4.99% | 2,583,538,785 |
| 2019-09-13 | 2019-09-11 | 46.061 | 55,755,112 | -79,230 | 5.01% | 2,568,148,688 |
| 2019-09-12 | 2019-09-10 | 46.223 | 55,834,342 | -129,356 | 5.02% | 2,580,853,746 |
| 2019-09-11 | 2019-09-09 | 46.305 | 55,963,698 | -469,143 | 5.03% | 2,591,371,325 |
| 2019-09-10 | 2019-09-06 | 45.494 | 56,432,841 | -658,497 | 5.07% | 2,567,331,279 |
| 2019-09-09 | 2019-09-05 | 43.791 | 57,091,338 | -251,869 | 5.13% | 2,500,063,948 |
| 2019-09-06 | 2019-09-04 | 42.736 | 57,343,207 | -85,395 | 5.15% | 2,450,641,193 |
| 2019-09-05 | 2019-09-03 | 41.925 | 57,428,602 | +103,892 | 5.16% | 2,407,719,686 |
| 2019-09-04 | 2019-09-02 | 42.736 | 57,324,710 | -20,347 | 5.15% | 2,449,850,698 |
| 2019-09-03 | 2019-08-30 | 42.331 | 57,345,057 | -84,470 | 5.15% | 2,427,468,640 |
| 2019-09-02 | 2019-08-29 | 41.277 | 57,429,527 | +108,208 | 5.16% | 2,370,501,082 |
| 2019-08-30 | 2019-08-28 | 41.520 | 57,321,319 | +85,087 | 5.15% | 2,379,979,808 |
| 2019-08-29 | 2019-08-27 | 42.169 | 57,236,232 | +2,158 | 5.14% | 2,413,578,982 |
| 2019-08-28 | 2019-08-26 | 42.574 | 57,234,074 | +51,512 | 5.14% | 2,436,694,597 |
| 2019-08-27 | 2019-08-23 | 43.142 | 57,182,562 | -53,642 | 5.14% | 2,466,961,535 |
| 2019-08-26 | 2019-08-22 | 42.007 | 57,236,204 | +3,391 | 5.14% | 2,404,294,810 |
| 2019-08-23 | 2019-08-21 | 42.250 | 57,232,813 | +15,415 | 5.14% | 2,418,076,028 |
| 2019-08-22 | 2019-08-20 | 42.493 | 57,217,398 | +3,391 | 5.14% | 2,431,344,659 |
| 2019-08-21 | 2019-08-19 | 42.736 | 57,214,007 | +3,083 | 5.14% | 2,445,119,652 |
| 2019-08-20 | 2019-08-16 | 41.520 | 57,210,924 | +11,715 | 5.14% | 2,375,396,210 |
| 2019-08-19 | 2019-08-15 | 41.682 | 57,199,209 | +10,152 | 5.14% | 2,384,186,795 |
| 2019-08-16 | 2019-08-14 | 41.520 | 57,189,057 | +19,730 | 5.14% | 2,374,488,293 |
| 2019-08-15 | 2019-08-13 | 42.169 | 57,169,327 | +61,966 | 5.14% | 2,410,757,683 |
| 2019-08-14 | 2019-08-12 | 43.061 | 57,107,361 | +8,323 | 5.13% | 2,459,086,178 |
| 2019-08-13 | 2019-08-09 | 42.980 | 57,099,038 | +28,671 | 5.13% | 2,454,097,410 |
| 2019-08-12 | 2019-08-08 | 43.466 | 57,070,367 | -16,054 | 5.13% | 2,480,633,425 |
| 2019-08-09 | 2019-08-07 | 43.061 | 57,086,421 | -103,276 | 5.13% | 2,458,184,485 |
| 2019-08-08 | 2019-08-06 | 41.844 | 57,189,697 | -7,091 | 5.14% | 2,393,065,763 |
| 2019-08-07 | 2019-08-05 | 42.412 | 57,196,788 | +179,114 | 5.14% | 2,425,830,577 |
| 2019-08-06 | 2019-08-02 | 43.385 | 57,017,674 | -71,830 | 5.12% | 2,473,719,285 |
| 2019-08-05 | 2019-08-01 | 43.953 | 57,089,504 | -3,700 | 5.13% | 2,509,242,834 |
| 2019-08-02 | 2019-07-31 | 43.872 | 57,093,204 | -86,936 | 5.13% | 2,504,775,560 |
| 2019-08-01 | 2019-07-30 | 44.358 | 57,180,140 | -17,881 | 5.14% | 2,536,411,286 |
| 2019-07-31 | 2019-07-29 | 44.115 | 57,198,021 | +23,430 | 5.14% | 2,523,289,258 |
| 2019-07-30 | 2019-07-26 | 44.277 | 57,174,591 | +22,196 | 5.14% | 2,531,528,642 |
| 2019-07-29 | 2019-07-25 | 44.845 | 57,152,395 | -3,391 | 5.14% | 2,562,988,762 |
| 2019-07-26 | 2019-07-24 | 44.845 | 57,155,786 | +4,933 | 5.14% | 2,563,140,831 |
| 2019-07-25 | 2019-07-23 | 44.764 | 57,150,853 | +27,746 | 5.14% | 2,558,285,037 |
| 2019-07-24 | 2019-07-22 | 44.845 | 57,123,107 | +32,609 | 5.13% | 2,561,675,347 |
| 2019-07-23 | 2019-07-19 | 45.169 | 57,090,498 | -230,239 | 5.13% | 2,578,731,722 |
| 2019-07-22 | 2019-07-18 | 44.845 | 57,320,737 | -155,685 | 5.15% | 2,570,538,029 |
| 2019-07-19 | 2019-07-17 | 44.196 | 57,476,422 | -1,541 | 5.17% | 2,540,231,887 |
| 2019-07-18 | 2019-07-16 | 44.439 | 57,477,963 | -3,083 | 5.17% | 2,554,283,295 |
| 2019-07-17 | 2019-07-15 | 44.520 | 57,481,046 | -15,414 | 5.17% | 2,559,081,653 |
| 2019-07-16 | 2019-07-12 | 43.953 | 57,496,460 | +14,907 | 5.17% | 2,527,129,685 |
| 2019-07-15 | 2019-07-11 | 44.277 | 57,481,553 | -9,249 | 5.17% | 2,545,120,049 |
| 2019-07-12 | 2019-07-10 | 44.277 | 57,490,802 | -5,857 | 5.17% | 2,545,529,568 |
| 2019-07-11 | 2019-07-09 | 44.115 | 57,496,659 | -36,378 | 5.17% | 2,536,463,665 |
| 2019-07-10 | 2019-07-08 | 43.791 | 57,533,037 | -97,418 | 5.17% | 2,519,406,212 |
| 2019-07-09 | 2019-07-05 | 45.412 | 57,630,455 | -20,532 | 5.18% | 2,617,141,545 |
| 2019-07-08 | 2019-07-04 | 45.331 | 57,650,987 | -31,970 | 5.18% | 2,613,398,822 |
| 2019-07-05 | 2019-07-03 | 46.647 | 57,682,957 | +69,871 | 5.18% | 2,690,715,177 |
| 2019-07-04 | 2019-07-02 | 46.481 | 57,613,086 | +1,031,164 | 5.18% | 2,677,925,945 |
| 2019-07-03 | 2019-06-28 | 45.654 | 56,581,922 | -44,736 | 5.19% | 2,583,199,110 |
| 2019-07-02 | 2019-06-27 | 45.820 | 56,626,658 | -79,195 | 5.19% | 2,594,608,310 |
| 2019-06-28 | 2019-06-26 | 45.241 | 56,705,853 | -69,825 | 5.20% | 2,565,407,281 |
| 2019-06-27 | 2019-06-25 | 44.662 | 56,775,678 | -59,548 | 5.20% | 2,535,696,072 |
| 2019-06-26 | 2019-06-24 | 44.331 | 56,835,226 | -15,857 | 5.21% | 2,519,552,951 |
| 2019-06-25 | 2019-06-21 | 44.248 | 56,851,083 | +57,431 | 5.21% | 2,515,553,935 |
| 2019-06-24 | 2019-06-20 | 44.744 | 56,793,652 | -122,420 | 5.21% | 2,541,196,041 |
| 2019-06-21 | 2019-06-19 | 43.835 | 56,916,072 | -43,830 | 5.22% | 2,494,892,851 |
| 2019-06-20 | 2019-06-18 | 42.925 | 56,959,902 | -16,322 | 5.22% | 2,444,993,451 |
| 2019-06-19 | 2019-06-17 | 42.677 | 56,976,224 | -2,418 | 5.22% | 2,431,557,110 |
| 2019-06-18 | 2019-06-14 | 42.925 | 56,978,642 | +12,997 | 5.22% | 2,445,797,862 |
| 2019-06-17 | 2019-06-13 | 43.338 | 56,965,645 | +9,975 | 5.22% | 2,468,797,193 |
| 2019-06-14 | 2019-06-12 | 43.173 | 56,955,670 | +25,089 | 5.22% | 2,458,943,653 |
| 2019-06-13 | 2019-06-11 | 43.586 | 56,930,581 | -68,314 | 5.22% | 2,481,403,212 |
| 2019-06-12 | 2019-06-10 | 42.511 | 56,998,895 | -13,602 | 5.22% | 2,423,096,243 |
| 2019-06-11 | 2019-06-06 | 41.684 | 57,012,497 | +3,930 | 5.23% | 2,376,521,282 |
| 2019-06-10 | 2019-06-05 | 42.015 | 57,008,567 | -907 | 5.23% | 2,395,217,443 |
| 2019-06-06 | 2019-06-04 | 41.850 | 57,009,474 | +14,509 | 5.23% | 2,385,825,410 |
| 2019-06-05 | 2019-06-03 | 42.511 | 56,994,965 | -52,596 | 5.22% | 2,422,929,174 |
| 2019-06-04 | 2019-05-31 | 42.098 | 57,047,561 | -4,231 | 5.23% | 2,401,573,997 |
| 2019-06-03 | 2019-05-30 | 41.850 | 57,051,792 | -22,369 | 5.23% | 2,387,596,403 |
| 2019-05-31 | 2019-05-29 | 41.602 | 57,074,161 | +73,453 | 5.23% | 2,374,371,277 |
| 2019-05-30 | 2019-05-28 | 41.850 | 57,000,708 | -19,346 | 5.22% | 2,385,458,556 |
| 2019-05-29 | 2019-05-27 | 41.436 | 57,020,054 | +24,484 | 5.23% | 2,362,688,454 |
| 2019-05-28 | 2019-05-24 | 41.684 | 56,995,570 | -16,927 | 5.22% | 2,375,815,693 |
| 2019-05-27 | 2019-05-23 | 41.684 | 57,012,497 | +65,593 | 5.23% | 2,376,521,282 |
| 2019-05-24 | 2019-05-22 | 41.436 | 56,946,904 | +208,266 | 5.22% | 2,359,657,404 |
| 2019-05-23 | 2019-05-21 | 42.180 | 56,738,638 | +35,668 | 5.20% | 2,393,261,704 |
| 2019-05-22 | 2019-05-20 | 41.850 | 56,702,970 | +133,907 | 5.20% | 2,372,998,331 |
| 2019-05-21 | 2019-05-17 | 42.263 | 56,569,063 | +59,246 | 5.18% | 2,390,787,598 |
| 2019-05-20 | 2019-05-16 | 43.669 | 56,509,817 | -41,110 | 5.18% | 2,467,737,339 |
| 2019-05-17 | 2019-05-15 | 43.173 | 56,550,927 | -23,275 | 5.18% | 2,441,469,708 |
| 2019-05-16 | 2019-05-14 | 42.015 | 56,574,202 | +44,320 | 5.19% | 2,376,967,578 |
| 2019-05-15 | 2019-05-10 | 42.594 | 56,529,882 | +6,953 | 5.18% | 2,407,833,303 |
| 2019-05-14 | 2019-05-09 | 41.932 | 56,522,929 | +21,461 | 5.18% | 2,370,138,511 |
| 2019-05-10 | 2019-05-08 | 42.677 | 56,501,468 | +60,757 | 5.18% | 2,411,296,091 |
| 2019-05-09 | 2019-05-07 | 43.173 | 56,440,711 | +5,743 | 5.17% | 2,436,711,360 |
| 2019-05-08 | 2019-05-06 | 43.008 | 56,434,968 | +106,587 | 5.17% | 2,427,128,309 |
| 2019-05-07 | 2019-05-03 | 43.669 | 56,328,381 | +13,905 | 5.16% | 2,459,814,177 |
| 2019-05-06 | 2019-05-02 | 43.173 | 56,314,476 | +14,509 | 5.16% | 2,431,261,424 |
| 2019-05-03 | 2019-04-30 | 43.835 | 56,299,967 | +28,414 | 5.16% | 2,467,886,139 |
| 2019-05-02 | 2019-04-29 | 43.338 | 56,271,553 | +82,218 | 5.16% | 2,438,716,390 |
| 2019-04-30 | 2019-04-26 | 43.173 | 56,189,335 | -38,389 | 5.15% | 2,425,858,719 |
| 2019-04-29 | 2019-04-25 | 43.008 | 56,227,724 | +159,600 | 5.15% | 2,418,215,257 |
| 2019-04-26 | 2019-04-24 | 43.835 | 56,068,124 | +74,661 | 5.14% | 2,457,723,396 |
| 2019-04-25 | 2019-04-23 | 43.586 | 55,993,463 | +258,141 | 5.13% | 2,440,557,544 |
| 2019-04-24 | 2019-04-18 | 45.158 | 55,735,322 | +17,230 | 5.11% | 2,516,890,179 |
| 2019-04-23 | 2019-04-17 | 45.489 | 55,718,092 | +55,920 | 5.11% | 2,534,545,164 |
| 2019-04-18 | 2019-04-16 | 45.902 | 55,662,172 | +97,937 | 5.10% | 2,555,019,629 |
| 2019-04-17 | 2019-04-15 | 46.399 | 55,564,235 | -8,464 | 5.09% | 2,578,097,333 |
| 2019-04-16 | 2019-04-12 | 45.985 | 55,572,699 | +27,205 | 5.09% | 2,555,508,855 |
| 2019-04-12 | 2019-04-10 | 46.812 | 55,545,494 | +62,647 | 5.09% | 2,600,197,723 |
| 2019-04-11 | 2019-04-09 | 46.977 | 55,482,847 | +65,094 | 5.09% | 2,606,442,705 |
| 2019-04-10 | 2019-04-08 | 47.639 | 55,417,753 | -52,294 | 5.08% | 2,640,052,145 |
| 2019-04-09 | 2019-04-04 | 47.143 | 55,470,047 | -46,852 | 5.08% | 2,615,016,891 |
| 2019-04-08 | 2019-04-03 | 47.060 | 55,516,899 | -99,096 | 5.09% | 2,612,634,005 |
| 2019-04-04 | 2019-04-02 | 46.895 | 55,615,995 | -51,991 | 5.10% | 2,608,097,838 |
| 2019-04-03 | 2019-04-01 | 47.143 | 55,667,986 | -153,252 | 5.10% | 2,624,348,302 |
| 2019-04-02 | 2019-03-29 | 46.481 | 55,821,238 | -72,757 | 5.12% | 2,594,638,682 |
| 2019-04-01 | 2019-03-28 | 46.150 | 55,893,995 | -22,901 | 5.12% | 2,579,529,266 |
| 2019-03-29 | 2019-03-27 | 45.985 | 55,916,896 | -281,113 | 5.13% | 2,571,336,744 |
| 2019-03-28 | 2019-03-26 | 44.910 | 56,198,009 | -5,725 | 5.15% | 2,523,840,284 |
| 2019-03-27 | 2019-03-25 | 44.992 | 56,203,734 | -60,455 | 5.15% | 2,528,745,822 |
| 2019-03-26 | 2019-03-22 | 44.992 | 56,264,189 | -95,518 | 5.16% | 2,531,465,843 |
| 2019-03-25 | 2019-03-21 | 44.662 | 56,359,707 | -73,452 | 5.17% | 2,517,118,116 |
| 2019-03-22 | 2019-03-20 | 44.414 | 56,433,159 | +31,600 | 5.17% | 2,506,396,390 |
| 2019-03-21 | 2019-03-19 | 44.744 | 56,401,559 | -383,845 | 5.17% | 2,523,652,087 |
| 2019-03-20 | 2019-03-18 | 42.263 | 56,785,404 | +51,387 | 5.20% | 2,399,930,853 |
| 2019-03-19 | 2019-03-15 | 43.173 | 56,734,017 | +72,545 | 5.20% | 2,449,374,242 |
| 2019-03-18 | 2019-03-14 | 43.338 | 56,661,472 | +118,190 | 5.19% | 2,455,614,837 |
| 2019-03-15 | 2019-03-13 | 44.000 | 56,543,282 | -139,650 | 5.18% | 2,487,904,779 |
| 2019-03-14 | 2019-03-12 | 43.586 | 56,682,932 | -21,461 | 5.20% | 2,470,609,066 |
| 2019-03-13 | 2019-03-11 | 42.759 | 56,704,393 | -10,278 | 5.20% | 2,424,646,098 |
| 2019-03-12 | 2019-03-08 | 43.008 | 56,714,671 | +100,355 | 5.20% | 2,439,157,643 |
| 2019-03-11 | 2019-03-07 | 44.662 | 56,614,316 | -7,255 | 5.19% | 2,528,489,377 |
| 2019-03-08 | 2019-03-06 | 44.910 | 56,621,571 | -51,386 | 5.19% | 2,542,862,361 |
| 2019-03-07 | 2019-03-05 | 44.910 | 56,672,957 | -13,941 | 5.19% | 2,545,170,095 |
| 2019-03-06 | 2019-03-04 | 45.241 | 56,686,898 | -144,184 | 5.20% | 2,564,549,745 |
| 2019-03-05 | 2019-03-01 | 44.414 | 56,831,082 | -4,836 | 5.21% | 2,524,069,559 |
| 2019-03-04 | 2019-02-28 | 43.338 | 56,835,918 | +11,942 | 5.21% | 2,463,175,039 |
| 2019-03-01 | 2019-02-27 | 43.586 | 56,823,976 | +36,877 | 5.21% | 2,476,756,676 |
| 2019-02-28 | 2019-02-26 | 44.496 | 56,787,099 | -163,832 | 5.20% | 2,526,812,797 |
| 2019-02-27 | 2019-02-25 | 43.752 | 56,950,931 | -292,297 | 5.22% | 2,491,710,653 |
| 2019-02-26 | 2019-02-22 | 42.842 | 57,243,228 | +302 | 5.25% | 2,452,420,765 |
| 2019-02-25 | 2019-02-21 | 43.173 | 57,242,926 | -1,209 | 5.25% | 2,471,345,339 |
| 2019-02-22 | 2019-02-20 | 43.504 | 57,244,135 | -63,780 | 5.25% | 2,490,335,447 |
| 2019-02-21 | 2019-02-19 | 43.008 | 57,307,915 | +17,532 | 5.25% | 2,464,671,599 |
| 2019-02-20 | 2019-02-18 | 42.429 | 57,290,383 | +47,759 | 5.25% | 2,430,749,469 |
| 2019-02-19 | 2019-02-15 | 41.519 | 57,242,624 | +45,946 | 5.25% | 2,376,645,239 |
| 2019-02-18 | 2019-02-14 | 42.429 | 57,196,678 | -42,973 | 5.24% | 2,426,773,700 |
| 2019-02-15 | 2019-02-13 | 42.594 | 57,239,651 | +107,307 | 5.25% | 2,438,065,197 |
| 2019-02-14 | 2019-02-12 | 42.511 | 57,132,344 | +32,343 | 5.24% | 2,428,769,332 |
| 2019-02-13 | 2019-02-11 | 42.511 | 57,100,001 | +131,373 | 5.23% | 2,427,394,389 |
| 2019-02-12 | 2019-02-08 | 43.917 | 56,968,628 | +18,137 | 5.22% | 2,501,908,314 |
| 2019-02-11 | 2019-02-04 | 44.165 | 56,950,491 | -16,927 | 5.22% | 2,515,242,361 |
| 2019-02-08 | 2019-01-31 | 43.256 | 56,967,418 | -386,360 | 5.22% | 2,464,162,440 |
| 2019-02-01 | 2019-01-30 | 41.353 | 57,353,778 | -26,298 | 5.26% | 2,371,773,128 |
| 2019-01-31 | 2019-01-29 | 41.684 | 57,380,076 | +74,057 | 5.26% | 2,391,843,524 |
| 2019-01-30 | 2019-01-28 | 42.180 | 57,306,019 | -97,936 | 5.25% | 2,417,194,094 |
| 2019-01-29 | 2019-01-25 | 41.519 | 57,403,955 | -64,384 | 5.26% | 2,383,343,509 |
| 2019-01-28 | 2019-01-24 | 41.188 | 57,468,339 | -140,255 | 5.27% | 2,367,004,571 |
| 2019-01-25 | 2019-01-23 | 41.105 | 57,608,594 | +9,371 | 5.28% | 2,368,016,769 |
| 2019-01-24 | 2019-01-22 | 41.188 | 57,599,223 | -58,037 | 5.28% | 2,372,395,418 |
| 2019-01-23 | 2019-01-21 | 41.353 | 57,657,260 | -94,007 | 5.28% | 2,384,323,137 |
| 2019-01-22 | 2019-01-18 | 40.692 | 57,751,267 | -88,565 | 5.29% | 2,349,999,275 |
| 2019-01-21 | 2019-01-17 | 40.857 | 57,839,832 | -41,109 | 5.30% | 2,363,170,631 |
| 2019-01-18 | 2019-01-16 | 40.857 | 57,880,941 | -211,289 | 5.31% | 2,364,850,228 |
| 2019-01-17 | 2019-01-15 | 40.113 | 58,092,230 | -97,634 | 5.32% | 2,330,241,302 |
| 2019-01-16 | 2019-01-14 | 39.865 | 58,189,864 | -200,709 | 5.33% | 2,319,719,586 |
| 2019-01-15 | 2019-01-11 | 38.872 | 58,390,573 | -121,514 | 5.35% | 2,269,769,228 |
| 2019-01-14 | 2019-01-10 | 37.962 | 58,512,087 | -20,657 | 5.36% | 2,221,259,934 |
| 2019-01-11 | 2019-01-09 | 37.466 | 58,532,744 | -14,207 | 5.36% | 2,192,997,796 |
| 2019-01-10 | 2019-01-08 | 37.053 | 58,546,951 | +4,232 | 5.37% | 2,169,318,929 |
| 2019-01-09 | 2019-01-07 | 37.135 | 58,542,719 | +24,786 | 5.37% | 2,174,004,002 |
| 2019-01-08 | 2019-01-04 | 36.639 | 58,517,933 | +42,318 | 5.36% | 2,144,044,586 |
| 2019-01-07 | 2019-01-03 | 36.805 | 58,475,615 | +43,830 | 5.36% | 2,152,166,752 |
| 2019-01-04 | 2019-01-02 | 37.880 | 58,431,785 | +44,736 | 5.36% | 2,213,378,772 |
| 2019-01-03 | 2018-12-31 | 38.541 | 58,387,049 | -28,111 | 5.35% | 2,250,316,224 |
| 2019-01-02 | 2018-12-27 | 37.135 | 58,415,160 | +71,336 | 5.35% | 2,169,267,054 |
| 2018-12-28 | 2018-12-24 | 37.301 | 58,343,824 | +117,887 | 5.35% | 2,176,268,827 |
| 2018-12-27 | 2018-12-20 | 38.211 | 58,225,937 | +118,793 | 5.34% | 2,224,844,030 |
| 2018-12-21 | 2018-12-19 | 38.955 | 58,107,144 | +84,938 | 5.33% | 2,263,557,578 |
| 2018-12-20 | 2018-12-18 | 39.368 | 58,022,206 | +9,371 | 5.32% | 2,284,242,977 |
| 2018-12-19 | 2018-12-17 | 39.865 | 58,012,835 | +4,534 | 5.32% | 2,312,662,383 |
| 2018-12-18 | 2018-12-14 | 40.278 | 58,008,301 | +4,836 | 5.32% | 2,336,470,036 |
| 2018-12-17 | 2018-12-13 | 40.774 | 58,003,465 | -93,704 | 5.32% | 2,365,058,929 |
| 2018-12-14 | 2018-12-12 | 38.376 | 58,097,169 | +42,922 | 5.32% | 2,229,533,795 |
| 2018-12-13 | 2018-12-11 | 38.211 | 58,054,247 | +71,639 | 5.32% | 2,218,283,663 |
| 2018-12-12 | 2018-12-10 | 38.872 | 57,982,608 | +156,577 | 5.31% | 2,253,910,737 |
| 2018-12-11 | 2018-12-07 | 40.113 | 57,826,031 | -22,066 | 5.30% | 2,319,563,318 |
| 2018-12-10 | 2018-12-06 | 40.774 | 57,848,097 | +22,973 | 5.30% | 2,358,723,886 |
| 2018-12-07 | 2018-12-05 | 40.692 | 57,825,124 | +77,987 | 5.30% | 2,353,004,644 |
| 2018-12-06 | 2018-12-04 | 41.436 | 57,747,137 | -147,510 | 5.29% | 2,392,815,936 |
| 2018-12-05 | 2018-12-03 | 41.023 | 57,894,647 | -48,665 | 5.31% | 2,374,986,775 |
| 2018-12-04 | 2018-11-30 | 40.113 | 57,943,312 | -70,407 | 5.31% | 2,324,267,786 |
| 2018-12-03 | 2018-11-29 | 39.947 | 58,013,719 | +101,866 | 5.32% | 2,317,495,752 |
| 2018-11-30 | 2018-11-28 | 40.526 | 57,911,853 | -334,616 | 5.31% | 2,346,954,392 |
| 2018-11-29 | 2018-11-27 | 39.120 | 58,246,469 | -12,695 | 5.34% | 2,278,619,725 |
| 2018-11-28 | 2018-11-26 | 38.955 | 58,259,164 | -82,962 | 5.34% | 2,269,479,501 |
| 2018-11-27 | 2018-11-23 | 38.376 | 58,342,126 | +20,857 | 5.35% | 2,238,934,252 |
| 2018-11-26 | 2018-11-22 | 38.541 | 58,321,269 | +303 | 5.35% | 2,247,780,973 |
| 2018-11-23 | 2018-11-21 | 38.376 | 58,320,966 | -12,091 | 5.35% | 2,238,122,217 |
| 2018-11-22 | 2018-11-20 | 38.541 | 58,333,057 | +46,550 | 5.35% | 2,248,235,299 |
| 2018-11-21 | 2018-11-19 | 38.789 | 58,286,507 | -25,089 | 5.34% | 2,260,903,266 |
| 2018-11-20 | 2018-11-16 | 38.707 | 58,311,596 | +150,532 | 5.34% | 2,257,053,691 |
| 2018-11-19 | 2018-11-15 | 39.534 | 58,161,064 | -110,632 | 5.33% | 2,299,330,226 |
| 2018-11-16 | 2018-11-14 | 39.203 | 58,271,696 | +9,975 | 5.34% | 2,284,426,077 |
| 2018-11-15 | 2018-11-13 | 39.782 | 58,261,721 | -116,073 | 5.34% | 2,317,765,502 |
| 2018-11-14 | 2018-11-12 | 39.286 | 58,377,794 | +8,464 | 5.35% | 2,293,413,677 |
| 2018-11-13 | 2018-11-09 | 39.782 | 58,369,330 | -68,616 | 5.35% | 2,322,046,399 |
| 2018-11-12 | 2018-11-08 | 39.947 | 58,437,946 | -29,623 | 5.36% | 2,334,442,506 |
| 2018-11-09 | 2018-11-07 | 39.865 | 58,467,569 | -128,466 | 5.36% | 2,330,790,203 |
| 2018-11-08 | 2018-11-06 | 39.368 | 58,596,035 | -13,602 | 5.37% | 2,306,833,722 |
| 2018-11-07 | 2018-11-05 | 39.120 | 58,609,637 | -13,213 | 5.37% | 2,292,826,968 |
| 2018-11-06 | 2018-11-02 | 40.030 | 58,622,850 | +97,937 | 5.37% | 2,346,677,443 |
| 2018-11-05 | 2018-11-01 | 38.211 | 58,524,913 | -281,114 | 5.36% | 2,236,268,062 |
| 2018-11-02 | 2018-10-31 | 36.391 | 58,806,027 | +106,438 | 5.39% | 2,140,009,121 |
| 2018-11-01 | 2018-10-30 | 36.391 | 58,699,589 | -4,232 | 5.38% | 2,136,135,738 |
| 2018-10-31 | 2018-10-29 | 37.218 | 58,703,821 | +17,532 | 5.38% | 2,184,841,784 |
| 2018-10-30 | 2018-10-26 | 36.639 | 58,686,289 | +88,566 | 5.38% | 2,150,212,999 |
| 2018-10-29 | 2018-10-25 | 37.714 | 58,597,723 | +232,750 | 5.37% | 2,209,971,597 |
| 2018-10-26 | 2018-10-24 | 39.120 | 58,364,973 | +87,659 | 5.35% | 2,283,255,637 |
| 2018-10-25 | 2018-10-23 | 39.699 | 58,277,314 | +52,293 | 5.34% | 2,313,565,893 |
| 2018-10-24 | 2018-10-22 | 41.684 | 58,225,021 | +33,552 | 5.34% | 2,427,064,395 |
| 2018-10-23 | 2018-10-19 | 40.609 | 58,191,469 | -64,921 | 5.33% | 2,363,099,029 |
| 2018-10-22 | 2018-10-18 | 39.947 | 58,256,390 | +14,509 | 5.34% | 2,327,189,821 |
| 2018-10-19 | 2018-10-16 | 40.692 | 58,241,881 | -99,112 | 5.34% | 2,369,963,210 |
| 2018-10-18 | 2018-10-15 | 40.278 | 58,340,993 | -82,218 | 5.35% | 2,349,870,271 |
| 2018-10-16 | 2018-10-12 | 40.692 | 58,423,211 | -145,091 | 5.35% | 2,377,341,842 |
| 2018-10-15 | 2018-10-11 | 39.038 | 58,568,302 | +329,175 | 5.37% | 2,286,365,935 |
| 2018-10-12 | 2018-10-10 | 41.684 | 58,239,127 | -11,807 | 5.34% | 2,427,652,392 |
| 2018-10-11 | 2018-10-09 | 41.353 | 58,250,934 | +49,271 | 5.34% | 2,408,873,569 |
| 2018-10-10 | 2018-10-08 | 41.602 | 58,201,663 | +25,391 | 5.33% | 2,421,277,063 |
| 2018-10-09 | 2018-10-05 | 41.932 | 58,176,272 | -3,594 | 5.33% | 2,439,467,047 |
| 2018-10-08 | 2018-10-04 | 41.188 | 58,179,866 | +20,252 | 5.33% | 2,396,310,928 |
| 2018-10-05 | 2018-10-03 | 42.429 | 58,159,614 | +39,900 | 5.33% | 2,467,629,705 |
| 2018-10-04 | 2018-10-02 | 43.338 | 58,119,714 | +136,627 | 5.33% | 2,518,812,642 |
| 2018-10-03 | 2018-09-28 | 45.158 | 57,983,087 | -101,563 | 5.31% | 2,618,394,529 |
| 2018-10-02 | 2018-09-27 | 44.331 | 58,084,650 | -33,553 | 5.32% | 2,574,940,958 |
| 2018-09-28 | 2018-09-26 | 43.835 | 58,118,203 | +82,521 | 5.33% | 2,547,587,774 |
| 2018-09-27 | 2018-09-24 | 44.083 | 58,035,682 | -4,232 | 5.32% | 2,558,370,333 |
| 2018-09-26 | 2018-09-21 | 44.579 | 58,039,914 | -161,716 | 5.32% | 2,587,358,657 |
| 2018-09-24 | 2018-09-20 | 43.421 | 58,201,630 | -25,995 | 5.33% | 2,527,176,416 |
| 2018-09-21 | 2018-09-19 | 43.090 | 58,227,625 | -101,087 | 5.34% | 2,509,041,869 |
| 2018-09-20 | 2018-09-18 | 41.602 | 58,328,712 | -43,527 | 5.35% | 2,426,562,493 |
| 2018-09-19 | 2018-09-17 | 40.692 | 58,372,239 | -12,998 | 5.35% | 2,375,267,703 |
| 2018-09-17 | 2018-09-13 | 40.857 | 58,385,237 | -41,109 | 5.35% | 2,385,454,324 |
| 2018-09-14 | 2018-09-12 | 39.699 | 58,426,346 | +77,859 | 5.36% | 2,319,482,352 |
| 2018-09-13 | 2018-09-11 | 39.699 | 58,348,487 | +203,446 | 5.35% | 2,316,391,408 |
| 2018-09-12 | 2018-09-10 | 41.271 | 58,145,041 | +299,855 | 5.33% | 2,399,685,546 |
| 2018-09-11 | 2018-09-07 | 44.000 | 57,845,186 | -3,672,651 | 5.30% | 2,545,188,563 |
| 2018-09-10 | 2018-09-06 | 43.917 | 61,517,837 | -274,464 | 5.64% | 2,701,697,289 |
| 2018-09-07 | 2018-09-05 | 43.586 | 61,792,301 | +85,821 | 5.66% | 2,693,308,438 |
| 2018-09-06 | 2018-09-04 | 44.083 | 61,706,480 | +168,668 | 5.66% | 2,720,189,069 |
| 2018-09-05 | 2018-09-03 | 44.165 | 61,537,812 | +64,082 | 5.64% | 2,717,843,320 |
| 2018-09-04 | 2018-08-31 | 44.662 | 61,473,730 | +92,092 | 5.63% | 2,745,518,877 |
| 2018-09-03 | 2018-08-30 | 45.654 | 61,381,638 | -95,820 | 5.63% | 2,802,326,026 |
| 2018-08-31 | 2018-08-29 | 47.474 | 61,477,458 | -196,477 | 5.63% | 2,918,561,862 |
| 2018-08-30 | 2018-08-28 | 46.481 | 61,673,935 | -26,600 | 5.65% | 2,866,679,120 |
| 2018-08-29 | 2018-08-27 | 45.985 | 61,700,535 | +13,629 | 5.66% | 2,837,297,205 |
| 2018-08-28 | 2018-08-24 | 46.647 | 61,686,906 | -49,573 | 5.65% | 2,877,485,879 |
| 2018-08-27 | 2018-08-23 | 46.068 | 61,736,479 | -51,425 | 5.66% | 2,844,056,114 |
| 2018-08-24 | 2018-08-22 | 45.985 | 61,787,904 | +47,154 | 5.66% | 2,841,314,866 |
| 2018-08-23 | 2018-08-21 | 46.316 | 61,740,750 | -8,758 | 5.66% | 2,859,572,005 |
| 2018-08-22 | 2018-08-20 | 45.489 | 61,749,508 | -25,391 | 5.66% | 2,808,906,610 |
| 2018-08-21 | 2018-08-17 | 44.083 | 61,774,899 | +310,434 | 5.66% | 2,723,205,164 |
| 2018-08-20 | 2018-08-16 | 44.744 | 61,464,465 | +344,288 | 5.63% | 2,750,188,614 |
| 2018-08-17 | 2018-08-15 | 46.481 | 61,120,177 | +91,342 | 5.60% | 2,840,939,778 |
| 2018-08-16 | 2018-08-14 | 48.797 | 61,028,835 | -88,307 | 5.59% | 2,978,024,046 |
| 2018-08-15 | 2018-08-13 | 48.632 | 61,117,142 | -6,613 | 5.60% | 2,972,223,559 |
| 2018-08-14 | 2018-08-10 | 48.632 | 61,123,755 | -29,617 | 5.60% | 2,972,545,160 |
| 2018-08-13 | 2018-08-09 | 48.714 | 61,153,372 | -107,609 | 5.60% | 2,979,043,280 |
| 2018-08-10 | 2018-08-08 | 48.466 | 61,260,981 | -90,324 | 5.61% | 2,969,085,281 |
| 2018-08-09 | 2018-08-07 | 48.301 | 61,351,305 | +107,307 | 5.62% | 2,963,314,602 |
| 2018-08-08 | 2018-08-06 | 47.391 | 61,243,998 | -4,155 | 5.61% | 2,902,413,360 |
| 2018-08-07 | 2018-08-03 | 47.391 | 61,248,153 | +49,080 | 5.61% | 2,902,610,270 |
| 2018-08-06 | 2018-08-02 | 47.805 | 61,199,073 | -126,048 | 5.61% | 2,925,592,211 |
| 2018-08-03 | 2018-08-01 | 48.218 | 61,325,121 | +604 | 5.62% | 2,956,977,892 |
| 2018-08-02 | 2018-07-31 | 48.880 | 61,324,517 | +17,835 | 5.62% | 2,997,524,394 |
| 2018-08-01 | 2018-07-30 | 48.962 | 61,306,682 | -600,919 | 5.62% | 3,001,723,103 |
| 2018-07-31 | 2018-07-27 | 48.135 | 61,907,601 | -369,074 | 5.67% | 2,979,943,764 |
| 2018-07-30 | 2018-07-26 | 47.226 | 62,276,675 | -332,499 | 5.71% | 2,941,051,534 |
| 2018-07-27 | 2018-07-25 | 46.564 | 62,609,174 | -67,407 | 5.74% | 2,915,328,364 |
| 2018-07-26 | 2018-07-24 | 46.399 | 62,676,581 | -154,764 | 5.74% | 2,908,099,541 |
| 2018-07-25 | 2018-07-23 | 44.744 | 62,831,345 | +58,944 | 5.76% | 2,811,348,796 |
| 2018-07-24 | 2018-07-20 | 44.662 | 62,772,401 | -78,894 | 5.75% | 2,803,519,680 |
| 2018-07-23 | 2018-07-19 | 44.000 | 62,851,295 | +62,269 | 5.76% | 2,765,457,392 |
| 2018-07-20 | 2018-07-18 | 44.331 | 62,789,026 | +2,342 | 5.75% | 2,783,489,868 |
| 2018-07-19 | 2018-07-17 | 44.910 | 62,786,684 | +69,522 | 5.75% | 2,819,736,236 |
| 2018-07-18 | 2018-07-16 | 45.406 | 62,717,162 | -4,232 | 5.75% | 2,847,736,825 |
| 2018-07-17 | 2018-07-13 | 44.992 | 62,721,394 | +263,683 | 5.75% | 2,821,991,561 |
| 2018-07-16 | 2018-07-12 | 46.647 | 62,457,711 | -52,898 | 5.72% | 2,913,441,329 |
| 2018-07-13 | 2018-07-11 | 46.647 | 62,510,609 | -45,946 | 5.73% | 2,915,908,842 |
| 2018-07-12 | 2018-07-10 | 46.895 | 62,556,555 | -75,870 | 5.73% | 2,933,573,622 |
| 2018-07-11 | 2018-07-09 | 46.233 | 62,632,425 | -75,568 | 5.74% | 2,895,690,517 |
| 2018-07-10 | 2018-07-06 | 44.331 | 62,707,993 | -50,521 | 5.75% | 2,779,897,608 |
| 2018-07-09 | 2018-07-05 | 44.662 | 62,758,514 | +141,463 | 5.75% | 2,802,899,464 |
| 2018-07-06 | 2018-07-04 | 46.331 | 62,617,051 | -61,711 | 5.74% | 2,901,117,631 |
| 2018-07-05 | 2018-07-03 | 47.847 | 62,678,762 | +1,073,107 | 5.74% | 2,999,016,010 |
| 2018-07-04 | 2018-06-29 | 48.353 | 61,605,655 | -136,182 | 5.75% | 2,978,807,992 |
| 2018-07-03 | 2018-06-28 | 45.910 | 61,741,837 | -30,536 | 5.76% | 2,834,562,829 |
| 2018-06-29 | 2018-06-27 | 45.994 | 61,772,373 | +63,763 | 5.77% | 2,841,168,339 |
| 2018-06-28 | 2018-06-26 | 46.837 | 61,708,610 | +378,390 | 5.76% | 2,890,217,951 |
| 2018-06-27 | 2018-06-25 | 49.364 | 61,330,220 | -100,310 | 5.73% | 3,027,486,235 |
| 2018-06-26 | 2018-06-22 | 48.690 | 61,430,530 | -103,730 | 5.73% | 2,991,039,437 |
| 2018-06-25 | 2018-06-21 | 48.858 | 61,534,260 | -67,962 | 5.74% | 3,006,457,122 |
| 2018-06-22 | 2018-06-20 | 48.690 | 61,602,222 | -128,090 | 5.75% | 2,999,399,084 |
| 2018-06-21 | 2018-06-19 | 48.100 | 61,730,312 | +140,695 | 5.76% | 2,969,235,326 |
| 2018-06-20 | 2018-06-15 | 49.448 | 61,589,617 | +60,246 | 5.75% | 3,045,479,239 |
| 2018-06-19 | 2018-06-14 | 49.701 | 61,529,371 | -8,298 | 5.74% | 3,058,049,603 |
| 2018-06-15 | 2018-06-13 | 49.785 | 61,537,669 | +30,655 | 5.74% | 3,063,645,853 |
| 2018-06-14 | 2018-06-12 | 50.206 | 61,507,014 | -263,508 | 5.74% | 3,088,025,956 |
| 2018-06-13 | 2018-06-11 | 49.448 | 61,770,522 | -205,132 | 5.77% | 3,054,424,617 |
| 2018-06-12 | 2018-06-08 | 48.858 | 61,975,654 | -46,000 | 5.79% | 3,028,022,867 |
| 2018-06-11 | 2018-06-07 | 49.279 | 62,021,654 | -246,622 | 5.79% | 3,056,393,367 |
| 2018-06-08 | 2018-06-06 | 49.027 | 62,268,276 | -95,666 | 5.81% | 3,052,810,628 |
| 2018-06-07 | 2018-06-05 | 48.184 | 62,363,942 | -132,185 | 5.82% | 3,004,966,442 |
| 2018-06-06 | 2018-06-04 | 47.932 | 62,496,127 | -208,367 | 5.83% | 2,995,541,972 |
| 2018-06-05 | 2018-06-01 | 47.089 | 62,704,494 | -354,945 | 5.85% | 2,952,708,091 |
| 2018-06-04 | 2018-05-31 | 45.826 | 63,059,439 | -246,622 | 5.89% | 2,889,741,807 |
| 2018-06-01 | 2018-05-30 | 44.562 | 63,306,061 | -25,819 | 5.91% | 2,821,051,422 |
| 2018-05-31 | 2018-05-29 | 44.815 | 63,331,880 | -103,422 | 5.91% | 2,838,206,897 |
| 2018-05-30 | 2018-05-28 | 44.983 | 63,435,302 | -1,131,656 | 5.92% | 2,853,529,110 |
| 2018-05-29 | 2018-05-25 | 42.540 | 64,566,958 | -488,807 | 6.03% | 2,746,703,256 |
| 2018-05-28 | 2018-05-24 | 42.203 | 65,055,765 | -933,660 | 6.07% | 2,745,576,523 |
| 2018-05-25 | 2018-05-23 | 41.277 | 65,989,425 | -207,543 | 6.16% | 2,723,832,910 |
| 2018-05-24 | 2018-05-21 | 41.277 | 66,196,968 | -65,310 | 6.18% | 2,732,399,622 |
| 2018-05-23 | 2018-05-18 | 41.277 | 66,262,278 | -71,523 | 6.19% | 2,735,095,411 |
| 2018-05-21 | 2018-05-17 | 41.361 | 66,333,801 | -64,994 | 6.19% | 2,743,635,504 |
| 2018-05-18 | 2018-05-16 | 41.361 | 66,398,795 | -188,157 | 6.20% | 2,746,323,724 |
| 2018-05-17 | 2018-05-15 | 41.024 | 66,586,952 | +4,161 | 6.22% | 2,731,669,385 |
| 2018-05-16 | 2018-05-14 | 41.193 | 66,582,791 | -137,407 | 6.22% | 2,742,716,338 |
| 2018-05-15 | 2018-05-11 | 40.856 | 66,720,198 | -21,368 | 6.23% | 2,725,894,878 |
| 2018-05-14 | 2018-05-10 | 40.856 | 66,741,566 | +31,755 | 6.23% | 2,726,767,881 |
| 2018-05-11 | 2018-05-09 | 41.108 | 66,709,811 | -92,298 | 6.23% | 2,742,329,091 |
| 2018-05-10 | 2018-05-08 | 41.024 | 66,802,109 | -54,904 | 6.24% | 2,740,496,006 |
| 2018-05-09 | 2018-05-07 | 40.519 | 66,857,013 | +36,801 | 6.24% | 2,708,956,832 |
| 2018-05-08 | 2018-05-04 | 40.519 | 66,820,212 | -25,226 | 6.24% | 2,707,465,705 |
| 2018-05-07 | 2018-05-03 | 40.940 | 66,845,438 | -216,054 | 6.24% | 2,736,642,588 |
| 2018-05-04 | 2018-05-02 | 40.771 | 67,061,492 | +18,400 | 6.26% | 2,734,189,503 |
| 2018-05-03 | 2018-04-30 | 41.277 | 67,043,092 | -164,414 | 6.26% | 2,767,324,921 |
| 2018-05-02 | 2018-04-27 | 40.434 | 67,207,506 | -134,737 | 6.27% | 2,717,496,888 |
| 2018-04-30 | 2018-04-26 | 39.424 | 67,342,243 | -126,427 | 6.29% | 2,654,871,279 |
| 2018-04-27 | 2018-04-25 | 39.087 | 67,468,670 | -138,891 | 6.30% | 2,637,121,674 |
| 2018-04-26 | 2018-04-24 | 38.328 | 67,607,561 | -36,207 | 6.31% | 2,591,294,086 |
| 2018-04-25 | 2018-04-23 | 37.655 | 67,643,768 | +314,880 | 6.31% | 2,547,096,230 |
| 2018-04-24 | 2018-04-20 | 39.087 | 67,328,888 | -24,362 | 6.29% | 2,631,658,070 |
| 2018-04-23 | 2018-04-19 | 39.002 | 67,353,250 | -43,923 | 6.29% | 2,626,936,568 |
| 2018-04-20 | 2018-04-18 | 38.834 | 67,397,173 | +125,240 | 6.29% | 2,617,294,812 |
| 2018-04-19 | 2018-04-17 | 38.834 | 67,271,933 | +336,841 | 6.28% | 2,612,431,254 |
| 2018-04-18 | 2018-04-16 | 39.592 | 66,935,092 | +191,718 | 6.25% | 2,650,096,943 |
| 2018-04-17 | 2018-04-13 | 40.771 | 66,743,374 | +119,085 | 6.23% | 2,721,219,394 |
| 2018-04-16 | 2018-04-12 | 41.277 | 66,624,289 | +87,549 | 6.22% | 2,750,038,070 |
| 2018-04-13 | 2018-04-11 | 41.445 | 66,536,740 | -3,858 | 6.21% | 2,757,634,222 |
| 2018-04-12 | 2018-04-10 | 41.951 | 66,540,598 | -197,357 | 6.21% | 2,791,425,753 |
| 2018-04-11 | 2018-04-09 | 41.277 | 66,737,955 | -121,975 | 6.23% | 2,754,729,840 |
| 2018-04-10 | 2018-04-06 | 41.614 | 66,859,930 | -147,193 | 6.24% | 2,782,293,269 |
| 2018-04-09 | 2018-04-04 | 40.350 | 67,007,123 | -28,787 | 6.26% | 2,703,749,945 |
| 2018-04-06 | 2018-04-03 | 41.277 | 67,035,910 | -585,988 | 6.26% | 2,767,028,471 |
| 2018-04-04 | 2018-03-29 | 40.350 | 67,621,898 | -254,338 | 6.31% | 2,728,556,231 |
| 2018-04-03 | 2018-03-28 | 38.918 | 67,876,236 | -69,282 | 6.34% | 2,641,616,479 |
| 2018-03-29 | 2018-03-27 | 39.255 | 67,945,518 | +10,090 | 6.34% | 2,667,207,288 |
| 2018-03-28 | 2018-03-26 | 38.581 | 67,935,428 | +236,828 | 6.34% | 2,621,029,038 |
| 2018-03-27 | 2018-03-23 | 39.339 | 67,698,600 | +289,951 | 6.32% | 2,663,217,321 |
| 2018-03-26 | 2018-03-22 | 40.266 | 67,408,649 | +227,925 | 6.29% | 2,714,273,198 |
| 2018-03-23 | 2018-03-21 | 40.687 | 67,180,724 | -161,150 | 6.27% | 2,733,391,561 |
| 2018-03-22 | 2018-03-20 | 40.519 | 67,341,874 | -5,936 | 6.29% | 2,728,602,752 |
| 2018-03-21 | 2018-03-19 | 40.603 | 67,347,810 | -10,090 | 6.29% | 2,734,516,541 |
| 2018-03-20 | 2018-03-16 | 41.024 | 67,357,900 | -132,956 | 6.29% | 2,763,296,829 |
| 2018-03-19 | 2018-03-15 | 40.434 | 67,490,856 | +268,880 | 6.30% | 2,728,953,983 |
| 2018-03-16 | 2018-03-14 | 41.108 | 67,221,976 | -402,867 | 6.28% | 2,763,383,340 |
| 2018-03-15 | 2018-03-13 | 40.603 | 67,624,843 | +6,232 | 6.31% | 2,745,764,885 |
| 2018-03-14 | 2018-03-12 | 40.771 | 67,618,611 | -512,694 | 6.31% | 2,756,904,013 |
| 2018-03-13 | 2018-03-09 | 39.761 | 68,131,305 | -183,676 | 6.36% | 2,708,936,000 |
| 2018-03-12 | 2018-03-08 | 39.171 | 68,314,981 | -14,245 | 6.38% | 2,675,955,847 |
| 2018-03-09 | 2018-03-07 | 38.918 | 68,329,226 | +18,400 | 6.38% | 2,659,246,005 |
| 2018-03-08 | 2018-03-06 | 39.592 | 68,310,826 | -429,454 | 6.38% | 2,704,565,061 |
| 2018-03-07 | 2018-03-05 | 37.907 | 68,740,280 | +224,220 | 6.42% | 2,605,756,616 |
| 2018-03-06 | 2018-03-02 | 38.750 | 68,516,060 | +96,750 | 6.40% | 2,654,973,871 |
| 2018-03-05 | 2018-03-01 | 39.255 | 68,419,310 | +35,209 | 6.39% | 2,685,806,035 |
| 2018-03-02 | 2018-02-28 | 39.676 | 68,384,101 | -25,523 | 6.38% | 2,713,226,734 |
| 2018-03-01 | 2018-02-27 | 39.508 | 68,409,624 | +22,852 | 6.39% | 2,702,713,959 |
| 2018-02-28 | 2018-02-26 | 40.097 | 68,386,772 | -512,592 | 6.38% | 2,742,136,666 |
| 2018-02-27 | 2018-02-23 | 39.171 | 68,899,364 | -549,037 | 6.43% | 2,698,846,626 |
| 2018-02-26 | 2018-02-22 | 38.665 | 69,448,401 | -501,040 | 6.48% | 2,685,251,544 |
| 2018-02-23 | 2018-02-21 | 38.076 | 69,949,441 | -269,770 | 6.53% | 2,663,377,470 |
| 2018-02-22 | 2018-02-20 | 37.570 | 70,219,211 | -249,886 | 6.56% | 2,638,158,247 |
| 2018-02-21 | 2018-02-15 | 36.475 | 70,469,097 | -156,055 | 6.58% | 2,570,375,905 |
| 2018-02-20 | 2018-02-13 | 35.801 | 70,625,152 | -251,667 | 6.59% | 2,528,473,254 |
| 2018-02-14 | 2018-02-12 | 34.453 | 70,876,819 | -64,994 | 6.62% | 2,441,954,482 |
| 2018-02-13 | 2018-02-09 | 33.864 | 70,941,813 | -110,727 | 6.62% | 2,402,361,586 |
| 2018-02-12 | 2018-02-08 | 36.054 | 71,052,540 | +17,806 | 6.63% | 2,561,730,360 |
| 2018-02-09 | 2018-02-07 | 35.633 | 71,034,734 | -283,422 | 6.63% | 2,531,169,126 |
| 2018-02-08 | 2018-02-06 | 35.296 | 71,318,156 | +449,320 | 6.66% | 2,517,237,350 |
| 2018-02-07 | 2018-02-05 | 37.570 | 70,868,836 | -392,797 | 6.62% | 2,662,564,866 |
| 2018-02-06 | 2018-02-02 | 37.149 | 71,261,633 | -303,306 | 6.65% | 2,647,307,550 |
| 2018-02-05 | 2018-02-01 | 36.644 | 71,564,939 | -106,246 | 6.68% | 2,622,404,014 |
| 2018-02-02 | 2018-01-31 | 36.896 | 71,671,185 | -210,711 | 6.69% | 2,644,409,655 |
| 2018-02-01 | 2018-01-30 | 36.391 | 71,881,896 | +14,245 | 6.71% | 2,615,852,846 |
| 2018-01-31 | 2018-01-29 | 36.981 | 71,867,651 | -97,186 | 6.71% | 2,657,712,561 |
| 2018-01-30 | 2018-01-26 | 36.559 | 71,964,837 | -973,631 | 6.72% | 2,630,995,554 |
| 2018-01-29 | 2018-01-25 | 35.464 | 72,938,468 | -197,950 | 6.81% | 2,586,716,132 |
| 2018-01-26 | 2018-01-24 | 35.127 | 73,136,418 | -41,252 | 6.83% | 2,569,092,727 |
| 2018-01-25 | 2018-01-23 | 35.212 | 73,177,670 | +32,942 | 6.83% | 2,576,706,171 |
| 2018-01-24 | 2018-01-22 | 35.212 | 73,144,728 | -49,265 | 6.83% | 2,575,546,229 |
| 2018-01-23 | 2018-01-19 | 34.790 | 73,193,993 | -144,233 | 6.83% | 2,546,452,212 |
| 2018-01-22 | 2018-01-18 | 34.201 | 73,338,226 | +2,432 | 6.85% | 2,508,224,887 |
| 2018-01-19 | 2018-01-17 | 34.285 | 73,335,794 | -213,604 | 6.85% | 2,514,319,399 |
| 2018-01-18 | 2018-01-16 | 33.780 | 73,549,398 | -204,776 | 6.87% | 2,484,468,722 |
| 2018-01-17 | 2018-01-15 | 32.213 | 73,754,174 | +225,042 | 6.89% | 2,375,825,425 |
| 2018-01-16 | 2018-01-12 | 33.527 | 73,529,132 | +33,524 | 6.86% | 2,465,202,218 |
| 2018-01-15 | 2018-01-11 | 33.426 | 73,495,608 | -166,752 | 6.86% | 2,456,648,882 |
| 2018-01-12 | 2018-01-10 | 35.717 | 73,662,360 | -554,082 | 6.88% | 2,631,004,094 |
| 2018-01-11 | 2018-01-09 | 34.032 | 74,216,442 | -85,472 | 6.93% | 2,525,756,817 |
| 2018-01-10 | 2018-01-08 | 33.695 | 74,301,914 | -468,753 | 6.94% | 2,503,629,333 |
| 2018-01-09 | 2018-01-05 | 32.314 | 74,770,667 | -56,387 | 6.98% | 2,416,127,742 |
| 2018-01-08 | 2018-01-04 | 32.718 | 74,827,054 | -644,006 | 6.99% | 2,448,205,712 |
| 2018-01-05 | 2018-01-03 | 31.943 | 75,471,060 | -330,906 | 7.05% | 2,410,786,867 |
| 2018-01-04 | 2018-01-02 | 31.202 | 75,801,966 | -458,224 | 7.08% | 2,365,165,232 |
| 2018-01-03 | 2017-12-29 | 30.494 | 76,260,190 | +11,575 | 7.12% | 2,325,500,794 |
| 2018-01-02 | 2017-12-28 | 30.629 | 76,248,615 | -71,347 | 7.12% | 2,335,424,719 |
| 2017-12-29 | 2017-12-27 | 30.528 | 76,319,962 | -40,955 | 7.12% | 2,329,895,127 |
| 2017-12-28 | 2017-12-22 | 30.562 | 76,360,917 | -50,156 | 7.13% | 2,333,718,409 |
| 2017-12-27 | 2017-12-21 | 30.494 | 76,411,073 | -57,837 | 7.13% | 2,330,101,865 |
| 2017-12-22 | 2017-12-20 | 30.090 | 76,468,910 | +5,045 | 7.14% | 2,300,945,799 |
| 2017-12-21 | 2017-12-19 | 30.225 | 76,463,865 | -5,936 | 7.14% | 2,311,099,903 |
| 2017-12-20 | 2017-12-18 | 30.157 | 76,469,801 | -25,522 | 7.14% | 2,306,125,963 |
| 2017-12-19 | 2017-12-15 | 30.124 | 76,495,323 | -9,794 | 7.14% | 2,304,318,102 |
| 2017-12-18 | 2017-12-14 | 30.461 | 76,505,117 | -49,562 | 7.14% | 2,330,391,803 |
| 2017-12-15 | 2017-12-13 | 30.528 | 76,554,679 | -73,007 | 7.15% | 2,337,060,565 |
| 2017-12-14 | 2017-12-12 | 30.562 | 76,627,686 | -136,517 | 7.15% | 2,341,871,320 |
| 2017-12-13 | 2017-12-11 | 30.090 | 76,764,203 | -30,334 | 7.17% | 2,309,831,151 |
| 2017-12-12 | 2017-12-08 | 30.292 | 76,794,537 | -131,769 | 7.17% | 2,326,269,614 |
| 2017-12-11 | 2017-12-07 | 30.157 | 76,926,306 | -43,923 | 7.18% | 2,319,892,941 |
| 2017-12-08 | 2017-12-06 | 30.629 | 76,970,229 | +64,400 | 7.19% | 2,357,527,090 |
| 2017-12-07 | 2017-12-05 | 30.899 | 76,905,829 | -286,977 | 7.18% | 2,376,285,530 |
| 2017-12-06 | 2017-12-04 | 30.258 | 77,192,806 | -655,096 | 7.21% | 2,335,732,989 |
| 2017-12-05 | 2017-12-01 | 28.978 | 77,847,902 | +121,085 | 7.27% | 2,255,876,884 |
| 2017-12-04 | 2017-11-30 | 28.978 | 77,726,817 | -387,591 | 7.26% | 2,252,368,082 |
| 2017-12-01 | 2017-11-29 | 28.843 | 78,114,408 | +7,420 | 7.29% | 2,253,071,325 |
| 2017-11-30 | 2017-11-28 | 28.843 | 78,106,988 | -85,175 | 7.29% | 2,252,857,308 |
| 2017-11-29 | 2017-11-27 | 28.911 | 78,192,163 | -182,221 | 7.30% | 2,260,583,455 |
| 2017-11-28 | 2017-11-24 | 28.641 | 78,374,384 | -184,299 | 7.32% | 2,244,724,755 |
| 2017-11-27 | 2017-11-23 | 28.506 | 78,558,683 | -284,609 | 7.33% | 2,239,415,021 |
| 2017-11-24 | 2017-11-22 | 28.574 | 78,843,292 | -177,299 | 7.36% | 2,252,841,468 |
| 2017-11-23 | 2017-11-21 | 28.540 | 79,020,591 | -614,921 | 7.38% | 2,255,244,922 |
| 2017-11-22 | 2017-11-20 | 27.630 | 79,635,512 | -40,918 | 7.43% | 2,200,344,383 |
| 2017-11-21 | 2017-11-17 | 27.731 | 79,676,430 | -520,683 | 7.44% | 2,209,529,131 |
| 2017-11-20 | 2017-11-16 | 26.956 | 80,197,113 | -73,898 | 7.49% | 2,161,816,122 |
| 2017-11-17 | 2017-11-15 | 26.855 | 80,271,011 | -50,748 | 7.49% | 2,155,693,857 |
| 2017-11-16 | 2017-11-14 | 26.788 | 80,321,759 | -32,943 | 7.50% | 2,151,643,764 |
| 2017-11-15 | 2017-11-13 | 26.754 | 80,354,702 | -63,851 | 7.50% | 2,149,818,655 |
| 2017-11-14 | 2017-11-10 | 26.754 | 80,418,553 | +23,743 | 7.51% | 2,151,526,932 |
| 2017-11-13 | 2017-11-09 | 26.923 | 80,394,810 | -37,394 | 7.51% | 2,164,436,367 |
| 2017-11-10 | 2017-11-08 | 26.855 | 80,432,204 | -110,698 | 7.51% | 2,160,022,727 |
| 2017-11-09 | 2017-11-07 | 26.990 | 80,542,902 | -280,751 | 7.52% | 2,173,851,230 |
| 2017-11-08 | 2017-11-06 | 26.720 | 80,823,653 | -96,985 | 7.55% | 2,159,641,641 |
| 2017-11-07 | 2017-11-03 | 26.788 | 80,920,638 | -190,531 | 7.55% | 2,167,686,419 |
| 2017-11-06 | 2017-11-02 | 26.889 | 81,111,169 | -50,749 | 7.57% | 2,180,989,536 |
| 2017-11-03 | 2017-11-01 | 26.923 | 81,161,918 | -218,725 | 7.58% | 2,185,088,900 |
| 2017-11-02 | 2017-10-31 | 26.788 | 81,380,643 | -279,563 | 7.60% | 2,180,008,945 |
| 2017-11-01 | 2017-10-30 | 26.754 | 81,660,206 | -80,724 | 7.62% | 2,184,746,255 |
| 2017-10-31 | 2017-10-27 | 26.855 | 81,740,930 | -444,274 | 7.63% | 2,195,168,822 |
| 2017-10-30 | 2017-10-26 | 26.720 | 82,185,204 | -584,651 | 7.67% | 2,196,022,850 |
| 2017-10-27 | 2017-10-25 | 26.552 | 82,769,855 | -135,924 | 7.73% | 2,197,700,170 |
| 2017-10-26 | 2017-10-24 | 26.383 | 82,905,779 | -16,025 | 7.74% | 2,187,341,518 |
| 2017-10-25 | 2017-10-23 | 26.451 | 82,921,804 | -293,684 | 7.74% | 2,193,352,472 |
| 2017-10-24 | 2017-10-20 | 26.485 | 83,215,488 | -789,723 | 7.77% | 2,203,924,640 |
| 2017-10-23 | 2017-10-19 | 25.979 | 84,005,211 | -77,162 | 7.84% | 2,182,381,316 |
| 2017-10-20 | 2017-10-18 | 25.945 | 84,082,373 | -108,918 | 7.85% | 2,181,552,732 |
| 2017-10-19 | 2017-10-17 | 25.676 | 84,191,291 | -5,638 | 7.86% | 2,161,683,812 |
| 2017-10-18 | 2017-10-16 | 25.777 | 84,196,929 | -159,073 | 7.86% | 2,170,339,709 |
| 2017-10-17 | 2017-10-13 | 25.642 | 84,356,002 | +1,187 | 7.87% | 2,163,070,503 |
| 2017-10-16 | 2017-10-12 | 25.710 | 84,354,815 | -22,555 | 7.87% | 2,168,724,797 |
| 2017-10-13 | 2017-10-11 | 25.710 | 84,377,370 | -13,058 | 7.88% | 2,169,304,676 |
| 2017-10-12 | 2017-10-10 | 25.945 | 84,390,428 | -96,452 | 7.88% | 2,189,545,349 |
| 2017-10-11 | 2017-10-09 | 26.080 | 84,486,880 | -161,150 | 7.89% | 2,203,435,098 |
| 2017-10-10 | 2017-10-06 | 26.249 | 84,648,030 | -188,157 | 7.90% | 2,221,899,150 |
| 2017-10-09 | 2017-10-04 | 25.979 | 84,836,187 | -244,544 | 7.92% | 2,203,969,340 |
| 2017-10-06 | 2017-10-03 | 26.181 | 85,080,731 | -120,788 | 7.94% | 2,227,523,330 |
| 2017-10-04 | 2017-09-29 | 25.608 | 85,201,519 | -10,684 | 7.95% | 2,181,880,494 |
| 2017-10-03 | 2017-09-28 | 25.541 | 85,212,203 | -44,516 | 7.95% | 2,176,411,584 |
| 2017-09-29 | 2017-09-27 | 25.642 | 85,256,719 | -142,156 | 7.96% | 2,186,166,837 |
| 2017-09-28 | 2017-09-26 | 25.440 | 85,398,875 | -64,994 | 7.97% | 2,172,546,752 |
| 2017-09-27 | 2017-09-25 | 25.373 | 85,463,869 | -90,814 | 7.98% | 2,168,440,729 |
| 2017-09-26 | 2017-09-22 | 25.541 | 85,554,683 | -154,918 | 7.99% | 2,185,158,893 |
| 2017-09-25 | 2017-09-21 | 25.507 | 85,709,601 | -47,187 | 8.00% | 2,186,227,650 |
| 2017-09-22 | 2017-09-20 | 25.608 | 85,756,788 | -662,406 | 8.01% | 2,196,100,083 |
| 2017-09-21 | 2017-09-19 | 24.968 | 86,419,194 | -58,651 | 8.07% | 2,157,736,705 |
| 2017-09-20 | 2017-09-18 | 24.968 | 86,477,845 | -128,207 | 8.07% | 2,159,201,118 |
| 2017-09-19 | 2017-09-15 | 24.766 | 86,606,052 | -67,072 | 8.08% | 2,144,892,894 |
| 2017-09-18 | 2017-09-14 | 24.968 | 86,673,124 | +3,265 | 8.09% | 2,164,076,895 |
| 2017-09-15 | 2017-09-13 | 24.530 | 86,669,859 | -519,063 | 8.09% | 2,126,030,542 |
| 2017-09-14 | 2017-09-12 | 24.058 | 87,188,922 | -170,647 | 8.14% | 2,097,633,208 |
| 2017-09-13 | 2017-09-11 | 23.856 | 87,359,569 | -21,961 | 8.16% | 2,084,077,046 |
| 2017-09-12 | 2017-09-08 | 23.789 | 87,381,530 | -8,904 | 8.16% | 2,078,712,251 |
| 2017-09-11 | 2017-09-07 | 23.789 | 87,390,434 | -5,638 | 8.16% | 2,078,924,068 |
| 2017-09-08 | 2017-09-06 | 23.789 | 87,396,072 | -7,420 | 8.16% | 2,079,058,190 |
| 2017-09-07 | 2017-09-05 | 23.991 | 87,403,492 | -42,736 | 8.16% | 2,096,905,253 |
| 2017-09-06 | 2017-09-04 | 23.823 | 87,446,228 | -12,464 | 8.16% | 2,083,197,878 |
| 2017-09-05 | 2017-09-01 | 23.991 | 87,458,692 | -28,491 | 8.16% | 2,098,229,562 |
| 2017-09-04 | 2017-08-31 | 23.991 | 87,487,183 | +297 | 8.17% | 2,098,913,092 |
| 2017-09-01 | 2017-08-30 | 23.957 | 87,486,886 | -74,194 | 8.17% | 2,095,958,065 |
| 2017-08-31 | 2017-08-29 | 23.924 | 87,561,080 | -201,512 | 8.17% | 2,094,785,158 |
| 2017-08-30 | 2017-08-28 | 23.823 | 87,762,592 | -49,858 | 8.19% | 2,090,734,496 |
| 2017-08-29 | 2017-08-25 | 23.654 | 87,812,450 | +34,620 | 8.20% | 2,077,127,886 |
| 2017-08-28 | 2017-08-24 | 23.823 | 87,777,830 | +11,871 | 8.19% | 2,091,097,505 |
| 2017-08-25 | 2017-08-22 | 23.688 | 87,765,959 | -27,007 | 8.19% | 2,078,985,487 |
| 2017-08-24 | 2017-08-21 | 23.587 | 87,792,966 | -74,194 | 8.20% | 2,070,750,579 |
| 2017-08-22 | 2017-08-18 | 23.486 | 87,867,160 | +84,878 | 8.20% | 2,063,618,429 |
| 2017-08-21 | 2017-08-17 | 23.722 | 87,782,282 | -33,239 | 8.19% | 2,082,329,998 |
| 2017-08-18 | 2017-08-16 | 23.620 | 87,815,521 | -3,561 | 8.20% | 2,074,241,553 |
| 2017-08-17 | 2017-08-15 | 23.620 | 87,819,082 | +53,123 | 8.20% | 2,074,325,665 |
| 2017-08-16 | 2017-08-14 | 23.587 | 87,765,959 | +10,387 | 8.19% | 2,070,113,571 |
| 2017-08-15 | 2017-08-11 | 23.452 | 87,755,572 | +122,866 | 8.19% | 2,058,040,755 |
| 2017-08-14 | 2017-08-10 | 23.688 | 87,632,706 | +281,641 | 8.18% | 2,075,829,012 |
| 2017-08-11 | 2017-08-09 | 23.924 | 87,351,065 | -13,652 | 8.15% | 2,089,760,822 |
| 2017-08-10 | 2017-08-08 | 23.856 | 87,364,717 | +135,331 | 8.16% | 2,084,199,858 |
| 2017-08-09 | 2017-08-07 | 24.362 | 87,229,386 | -42,440 | 8.14% | 2,125,059,736 |
| 2017-08-08 | 2017-08-04 | 23.823 | 87,271,826 | -29,677 | 8.15% | 2,079,043,167 |
| 2017-08-07 | 2017-08-03 | 23.823 | 87,301,503 | +202,995 | 8.15% | 2,079,750,150 |
| 2017-08-04 | 2017-08-02 | 24.126 | 87,098,508 | +86,659 | 8.13% | 2,101,327,614 |
| 2017-08-03 | 2017-08-01 | 24.463 | 87,011,849 | -10,090 | 8.12% | 2,128,555,841 |
| 2017-08-02 | 2017-07-31 | 24.463 | 87,021,939 | -41,549 | 8.12% | 2,128,802,671 |
| 2017-08-01 | 2017-07-28 | 24.463 | 87,063,488 | +24,929 | 8.13% | 2,129,819,077 |
| 2017-07-31 | 2017-07-27 | 24.732 | 87,038,559 | -4,452 | 8.13% | 2,152,671,604 |
| 2017-07-28 | 2017-07-26 | 24.766 | 87,043,011 | -16,619 | 8.13% | 2,155,714,658 |
| 2017-07-27 | 2017-07-25 | 24.833 | 87,059,630 | +100,904 | 8.13% | 2,161,993,256 |
| 2017-07-26 | 2017-07-24 | 24.935 | 86,958,726 | -18,400 | 8.12% | 2,168,277,774 |
| 2017-07-25 | 2017-07-21 | 25.069 | 86,977,126 | +20,181 | 8.12% | 2,180,459,470 |
| 2017-07-24 | 2017-07-20 | 25.103 | 86,956,945 | -119,601 | 8.12% | 2,182,883,591 |
| 2017-07-21 | 2017-07-19 | 25.204 | 87,076,546 | -170,350 | 8.13% | 2,194,688,165 |
| 2017-07-20 | 2017-07-18 | 24.867 | 87,246,896 | -70,930 | 8.14% | 2,169,583,537 |
| 2017-07-19 | 2017-07-17 | 24.901 | 87,317,826 | -141,360 | 8.15% | 2,174,289,570 |
| 2017-07-18 | 2017-07-14 | 24.968 | 87,459,186 | -64,104 | 8.16% | 2,183,703,493 |
| 2017-07-17 | 2017-07-13 | 24.901 | 87,523,290 | -138,298 | 8.17% | 2,179,405,802 |
| 2017-07-14 | 2017-07-12 | 24.598 | 87,661,588 | -2,671 | 8.18% | 2,156,265,447 |
| 2017-07-13 | 2017-07-11 | 24.732 | 87,664,259 | -42,736 | 8.18% | 2,168,146,661 |
| 2017-07-12 | 2017-07-10 | 24.395 | 87,706,995 | +33,239 | 8.19% | 2,139,650,441 |
| 2017-07-11 | 2017-07-07 | 24.766 | 87,673,756 | -42,142 | 8.18% | 2,171,335,743 |
| 2017-07-10 | 2017-07-06 | 24.867 | 87,715,898 | +56,981 | 8.19% | 2,181,246,290 |
| 2017-07-07 | 2017-07-05 | 24.935 | 87,658,917 | -339,513 | 8.18% | 2,185,736,730 |
| 2017-07-06 | 2017-07-04 | 23.856 | 87,998,430 | +22,555 | 8.21% | 2,099,317,913 |
| 2017-07-05 | 2017-07-03 | 24.193 | 87,975,875 | -79,536 | 8.21% | 2,128,423,617 |
| 2017-07-04 | 2017-06-30 | 24.092 | 88,055,411 | +48,672 | 8.22% | 2,121,446,677 |
| 2017-07-03 | 2017-06-29 | 24.777 | 88,006,739 | +42,736 | 8.22% | 2,180,528,838 |
| 2017-06-30 | 2017-06-28 | 24.639 | 87,964,003 | +1,880,240 | 8.21% | 2,167,361,809 |
| 2017-06-29 | 2017-06-27 | 24.570 | 86,083,763 | -6,683 | 8.21% | 2,115,109,541 |
| 2017-06-28 | 2017-06-26 | 24.398 | 86,090,446 | -22,376 | 8.21% | 2,100,460,903 |
| 2017-06-27 | 2017-06-23 | 24.261 | 86,112,822 | -291 | 8.21% | 2,089,153,487 |
| 2017-06-26 | 2017-06-22 | 24.157 | 86,113,113 | -13,948 | 8.21% | 2,080,270,502 |
| 2017-06-23 | 2017-06-21 | 24.364 | 86,127,061 | -51,726 | 8.21% | 2,098,390,419 |
| 2017-06-22 | 2017-06-20 | 24.605 | 86,178,787 | +62,187 | 8.22% | 2,120,409,924 |
| 2017-06-21 | 2017-06-19 | 25.155 | 86,116,600 | +32,547 | 8.21% | 2,166,295,319 |
| 2017-06-20 | 2017-06-16 | 25.568 | 86,084,053 | +54,631 | 8.21% | 2,201,024,766 |
| 2017-06-19 | 2017-06-15 | 25.568 | 86,029,422 | +158,955 | 8.20% | 2,199,627,943 |
| 2017-06-16 | 2017-06-14 | 25.672 | 85,870,467 | +66,837 | 8.19% | 2,204,428,725 |
| 2017-06-15 | 2017-06-13 | 25.706 | 85,803,630 | +8,137 | 8.18% | 2,205,665,614 |
| 2017-06-14 | 2017-06-12 | 25.637 | 85,795,493 | +226,691 | 8.18% | 2,199,551,608 |
| 2017-06-13 | 2017-06-09 | 25.809 | 85,568,802 | -581 | 8.16% | 2,208,462,984 |
| 2017-06-12 | 2017-06-08 | 25.947 | 85,569,383 | -35,453 | 8.16% | 2,220,256,528 |
| 2017-06-09 | 2017-06-07 | 25.947 | 85,604,836 | -241,774 | 8.16% | 2,221,176,422 |
| 2017-06-08 | 2017-06-06 | 25.637 | 85,846,610 | +31,093 | 8.18% | 2,200,862,102 |
| 2017-06-07 | 2017-06-05 | 25.775 | 85,815,517 | +8,428 | 8.18% | 2,211,877,395 |
| 2017-06-06 | 2017-06-02 | 25.775 | 85,807,089 | -31,384 | 8.18% | 2,211,660,165 |
| 2017-06-05 | 2017-06-01 | 25.809 | 85,838,473 | -21,504 | 8.18% | 2,215,422,979 |
| 2017-06-02 | 2017-05-31 | 25.912 | 85,859,977 | +14,529 | 8.19% | 2,224,841,892 |
| 2017-06-01 | 2017-05-29 | 25.568 | 85,845,448 | +4,069 | 8.18% | 2,194,924,037 |
| 2017-05-31 | 2017-05-26 | 25.603 | 85,841,379 | +6,683 | 8.18% | 2,197,773,997 |
| 2017-05-29 | 2017-05-25 | 25.637 | 85,834,696 | +59,572 | 8.18% | 2,200,556,661 |
| 2017-05-26 | 2017-05-24 | 25.775 | 85,775,124 | -9,590 | 8.18% | 2,210,836,274 |
| 2017-05-25 | 2017-05-23 | 25.775 | 85,784,714 | -36,033 | 8.18% | 2,211,083,454 |
| 2017-05-24 | 2017-05-22 | 25.396 | 85,820,747 | +96,186 | 8.18% | 2,179,526,037 |
| 2017-05-23 | 2017-05-19 | 25.706 | 85,724,561 | +36,615 | 8.17% | 2,203,633,068 |
| 2017-05-22 | 2017-05-18 | 25.981 | 85,687,946 | +137,451 | 8.17% | 2,226,281,583 |
| 2017-05-19 | 2017-05-17 | 26.429 | 85,550,495 | +16,586 | 8.16% | 2,260,982,267 |
| 2017-05-18 | 2017-05-16 | 26.566 | 85,533,909 | -502,437 | 8.15% | 2,272,317,588 |
| 2017-05-17 | 2017-05-15 | 25.981 | 86,036,346 | -60,443 | 8.20% | 2,235,333,457 |
| 2017-05-16 | 2017-05-12 | 25.706 | 86,096,789 | -40,393 | 8.21% | 2,213,201,551 |
| 2017-05-15 | 2017-05-11 | 25.672 | 86,137,182 | +18,598 | 8.21% | 2,211,275,715 |
| 2017-05-12 | 2017-05-10 | 25.809 | 86,118,584 | -98,802 | 8.21% | 2,222,652,422 |
| 2017-05-11 | 2017-05-09 | 25.775 | 86,217,386 | -9,008 | 8.22% | 2,222,235,487 |
| 2017-05-10 | 2017-05-08 | 25.775 | 86,226,394 | +37,486 | 8.22% | 2,222,467,666 |
| 2017-05-09 | 2017-05-05 | 25.534 | 86,188,908 | +186,271 | 8.22% | 2,200,739,776 |
| 2017-05-08 | 2017-05-04 | 26.291 | 86,002,637 | +72,069 | 8.20% | 2,261,093,573 |
| 2017-05-05 | 2017-05-02 | 26.635 | 85,930,568 | +115,656 | 8.19% | 2,288,769,474 |
| 2017-05-04 | 2017-04-28 | 26.670 | 85,814,912 | -5,521 | 8.18% | 2,288,642,051 |
| 2017-05-02 | 2017-04-27 | 26.670 | 85,820,433 | -33,023 | 8.18% | 2,288,789,293 |
| 2017-04-28 | 2017-04-26 | 26.842 | 85,853,456 | -132,511 | 8.19% | 2,304,442,065 |
| 2017-04-27 | 2017-04-25 | 26.635 | 85,985,967 | -101,126 | 8.20% | 2,290,245,032 |
| 2017-04-26 | 2017-04-24 | 26.291 | 86,087,093 | +35,161 | 8.21% | 2,263,314,004 |
| 2017-04-25 | 2017-04-21 | 26.601 | 86,051,932 | +45,914 | 8.20% | 2,289,040,774 |
| 2017-04-24 | 2017-04-20 | 26.842 | 86,006,018 | -57,537 | 8.20% | 2,308,537,070 |
| 2017-04-21 | 2017-04-19 | 26.876 | 86,063,555 | -124,084 | 8.21% | 2,313,043,097 |
| 2017-04-20 | 2017-04-18 | 26.738 | 86,187,639 | +104,323 | 8.22% | 2,304,514,325 |
| 2017-04-19 | 2017-04-13 | 26.876 | 86,083,316 | +81,948 | 8.21% | 2,313,574,193 |
| 2017-04-18 | 2017-04-12 | 27.082 | 86,001,368 | -14,820 | 8.20% | 2,329,128,777 |
| 2017-04-13 | 2017-04-11 | 26.910 | 86,016,188 | -72,358 | 8.20% | 2,314,730,074 |
| 2017-04-12 | 2017-04-10 | 27.186 | 86,088,546 | -7,556 | 8.21% | 2,340,377,280 |
| 2017-04-11 | 2017-04-07 | 26.945 | 86,096,102 | +214,749 | 8.21% | 2,319,843,355 |
| 2017-04-10 | 2017-04-06 | 27.495 | 85,881,353 | -239,159 | 8.19% | 2,361,342,950 |
| 2017-04-07 | 2017-04-05 | 27.392 | 86,120,512 | -478,305 | 8.21% | 2,359,027,916 |
| 2017-04-06 | 2017-04-03 | 26.979 | 86,598,817 | -256,885 | 8.26% | 2,336,368,979 |
| 2017-04-05 | 2017-03-31 | 26.257 | 86,855,702 | +1,453 | 8.28% | 2,280,532,586 |
| 2017-04-03 | 2017-03-30 | 26.325 | 86,854,249 | -25,281 | 8.28% | 2,286,472,140 |
| 2017-03-31 | 2017-03-29 | 26.325 | 86,879,530 | -52,598 | 8.28% | 2,287,137,672 |
| 2017-03-30 | 2017-03-28 | 26.016 | 86,932,128 | -99,964 | 8.29% | 2,261,598,543 |
| 2017-03-29 | 2017-03-27 | 25.844 | 87,032,092 | +169,416 | 8.30% | 2,249,224,312 |
| 2017-03-28 | 2017-03-24 | 26.291 | 86,862,676 | +42,717 | 8.28% | 2,283,704,841 |
| 2017-03-27 | 2017-03-23 | 26.394 | 86,819,959 | -14,930 | 8.28% | 2,291,544,787 |
| 2017-03-24 | 2017-03-22 | 26.463 | 86,834,889 | -14,821 | 8.28% | 2,297,915,225 |
| 2017-03-23 | 2017-03-21 | 26.497 | 86,849,710 | -158,373 | 8.28% | 2,301,296,130 |
| 2017-03-22 | 2017-03-20 | 26.325 | 87,008,083 | +91,537 | 8.30% | 2,290,521,880 |
| 2017-03-21 | 2017-03-17 | 26.497 | 86,916,546 | -121,178 | 8.29% | 2,303,067,114 |
| 2017-03-20 | 2017-03-16 | 26.360 | 87,037,724 | +83,110 | 8.30% | 2,294,297,357 |
| 2017-03-17 | 2017-03-15 | 26.394 | 86,954,614 | -246,714 | 8.29% | 2,295,098,900 |
| 2017-03-16 | 2017-03-14 | 26.257 | 87,201,328 | -130,477 | 8.31% | 2,289,607,538 |
| 2017-03-15 | 2017-03-13 | 26.050 | 87,331,805 | -138,904 | 8.33% | 2,275,001,698 |
| 2017-03-14 | 2017-03-10 | 25.947 | 87,470,709 | -9,173 | 8.34% | 2,269,589,962 |
| 2017-03-13 | 2017-03-09 | 26.016 | 87,479,882 | +2,906 | 8.34% | 2,275,848,736 |
| 2017-03-10 | 2017-03-08 | 26.119 | 87,476,976 | -91,538 | 8.34% | 2,284,803,980 |
| 2017-03-09 | 2017-03-07 | 26.085 | 87,568,514 | -27,812 | 8.35% | 2,284,181,422 |
| 2017-03-08 | 2017-03-06 | 26.188 | 87,596,326 | +9,299 | 8.35% | 2,293,950,051 |
| 2017-03-07 | 2017-03-03 | 26.222 | 87,587,027 | -4,068 | 8.35% | 2,296,720,601 |
| 2017-03-06 | 2017-03-02 | 26.188 | 87,591,095 | -81,948 | 8.35% | 2,293,813,063 |
| 2017-03-03 | 2017-03-01 | 26.291 | 87,673,043 | -26,734 | 8.36% | 2,305,010,184 |
| 2017-03-02 | 2017-02-28 | 26.463 | 87,699,777 | -173,485 | 8.36% | 2,320,802,792 |
| 2017-03-01 | 2017-02-27 | 26.119 | 87,873,262 | -29,771 | 8.38% | 2,295,154,542 |
| 2017-02-28 | 2017-02-24 | 26.188 | 87,903,033 | -89,502 | 8.38% | 2,301,982,015 |
| 2017-02-27 | 2017-02-23 | 26.325 | 87,992,535 | -58,700 | 8.39% | 2,316,437,965 |
| 2017-02-24 | 2017-02-22 | 26.394 | 88,051,235 | -108,101 | 8.39% | 2,324,043,352 |
| 2017-02-23 | 2017-02-21 | 26.188 | 88,159,336 | +28,478 | 8.40% | 2,308,694,012 |
| 2017-02-22 | 2017-02-20 | 26.153 | 88,130,858 | -42,136 | 8.40% | 2,304,915,454 |
| 2017-02-21 | 2017-02-17 | 26.153 | 88,172,994 | -46,024 | 8.41% | 2,306,017,451 |
| 2017-02-20 | 2017-02-16 | 26.325 | 88,219,018 | -246,424 | 8.41% | 2,322,400,218 |
| 2017-02-17 | 2017-02-15 | 26.429 | 88,465,442 | -14,529 | 8.43% | 2,338,020,319 |
| 2017-02-16 | 2017-02-14 | 26.532 | 88,479,971 | -261,244 | 8.44% | 2,347,538,692 |
| 2017-02-15 | 2017-02-13 | 26.497 | 88,741,215 | -181,040 | 8.46% | 2,351,416,195 |
| 2017-02-14 | 2017-02-10 | 26.360 | 88,922,255 | -69,162 | 8.48% | 2,343,973,225 |
| 2017-02-13 | 2017-02-09 | 26.257 | 88,991,417 | -662,554 | 8.48% | 2,336,609,130 |
| 2017-02-10 | 2017-02-08 | 25.947 | 89,653,971 | -149,947 | 8.55% | 2,326,238,748 |
| 2017-02-09 | 2017-02-07 | 25.740 | 89,803,918 | +1,163 | 8.56% | 2,311,587,258 |
| 2017-02-08 | 2017-02-06 | 25.637 | 89,802,755 | -50,854 | 8.56% | 2,302,286,370 |
| 2017-02-07 | 2017-02-03 | 25.947 | 89,853,609 | +46,786 | 8.57% | 2,331,418,727 |
| 2017-02-06 | 2017-02-02 | 26.497 | 89,806,823 | -117,691 | 8.56% | 2,379,652,094 |
| 2017-02-03 | 2017-02-01 | 26.532 | 89,924,514 | -57,247 | 8.57% | 2,385,865,113 |
| 2017-02-02 | 2017-01-27 | 25.706 | 89,981,761 | -56,085 | 8.58% | 2,313,068,528 |
| 2017-02-01 | 2017-01-25 | 25.431 | 90,037,846 | -87,759 | 8.58% | 2,289,722,989 |
| 2017-01-26 | 2017-01-24 | 25.603 | 90,125,605 | -414,123 | 8.59% | 2,307,461,895 |
| 2017-01-25 | 2017-01-23 | 24.639 | 90,539,728 | -334,474 | 8.63% | 2,230,825,587 |
| 2017-01-24 | 2017-01-20 | 24.020 | 90,874,202 | +31,675 | 8.66% | 2,182,777,368 |
| 2017-01-23 | 2017-01-19 | 24.089 | 90,842,527 | -12,786 | 8.66% | 2,188,268,738 |
| 2017-01-20 | 2017-01-18 | 24.261 | 90,855,313 | +140,066 | 8.66% | 2,204,209,426 |
| 2017-01-19 | 2017-01-17 | 24.192 | 90,715,247 | +31,094 | 8.65% | 2,194,567,896 |
| 2017-01-18 | 2017-01-16 | 23.951 | 90,684,153 | -58,410 | 8.65% | 2,171,971,138 |
| 2017-01-17 | 2017-01-13 | 23.917 | 90,742,563 | -52,888 | 8.65% | 2,170,247,455 |
| 2017-01-16 | 2017-01-12 | 23.917 | 90,795,451 | -17,726 | 8.66% | 2,171,512,352 |
| 2017-01-13 | 2017-01-11 | 23.985 | 90,813,177 | -22,376 | 8.66% | 2,178,186,473 |
| 2017-01-12 | 2017-01-10 | 23.779 | 90,835,553 | -72,358 | 8.66% | 2,159,968,020 |
| 2017-01-11 | 2017-01-09 | 23.710 | 90,907,911 | -15,433 | 8.67% | 2,155,431,916 |
| 2017-01-10 | 2017-01-06 | 23.641 | 90,923,344 | +46,205 | 8.67% | 2,149,540,075 |
| 2017-01-09 | 2017-01-05 | 23.744 | 90,877,139 | -47,367 | 8.66% | 2,157,829,600 |
| 2017-01-06 | 2017-01-04 | 23.641 | 90,924,506 | -12,786 | 8.67% | 2,149,567,546 |
| 2017-01-05 | 2017-01-03 | 23.469 | 90,937,292 | +7,846 | 8.67% | 2,134,223,027 |
| 2017-01-04 | 2016-12-30 | 23.744 | 90,929,446 | +2,615 | 8.67% | 2,159,071,602 |
| 2017-01-03 | 2016-12-29 | 23.607 | 90,926,831 | -8,427 | 8.67% | 2,146,493,513 |
| 2016-12-30 | 2016-12-28 | 23.228 | 90,935,258 | +20,051 | 8.67% | 2,112,270,265 |
| 2016-12-29 | 2016-12-23 | 23.504 | 90,915,207 | +13,949 | 8.67% | 2,136,833,309 |
| 2016-12-28 | 2016-12-22 | 23.744 | 90,901,258 | +61,605 | 8.67% | 2,158,402,293 |
| 2016-12-23 | 2016-12-21 | 24.433 | 90,839,653 | -45,042 | 8.66% | 2,219,459,500 |
| 2016-12-22 | 2016-12-20 | 23.985 | 90,884,695 | -13,076 | 8.66% | 2,179,901,858 |
| 2016-12-21 | 2016-12-19 | 23.985 | 90,897,771 | -32,547 | 8.67% | 2,180,215,491 |
| 2016-12-20 | 2016-12-16 | 24.054 | 90,930,318 | -19,179 | 8.67% | 2,187,254,381 |
| 2016-12-19 | 2016-12-15 | 23.951 | 90,949,497 | -65,093 | 8.67% | 2,178,326,378 |
| 2016-12-16 | 2016-12-14 | 24.364 | 91,014,590 | -11,624 | 8.68% | 2,217,469,648 |
| 2016-12-15 | 2016-12-13 | 24.467 | 91,026,214 | +52,888 | 8.68% | 2,227,150,112 |
| 2016-12-14 | 2016-12-12 | 24.502 | 90,973,326 | +44,171 | 8.67% | 2,228,986,693 |
| 2016-12-13 | 2016-12-09 | 24.777 | 90,929,155 | -39,812 | 8.67% | 2,252,937,070 |
| 2016-12-12 | 2016-12-08 | 24.846 | 90,968,967 | -181,912 | 8.67% | 2,260,184,384 |
| 2016-12-09 | 2016-12-07 | 24.570 | 91,150,879 | +572,180 | 8.69% | 2,239,610,434 |
| 2016-12-08 | 2016-12-06 | 24.777 | 90,578,699 | -70,614 | 8.64% | 2,244,253,878 |
| 2016-12-07 | 2016-12-05 | 24.570 | 90,649,313 | -60,444 | 8.64% | 2,227,286,774 |
| 2016-12-06 | 2016-12-02 | 24.639 | 90,709,757 | -58,700 | 8.65% | 2,235,014,964 |
| 2016-12-05 | 2016-12-01 | 24.846 | 90,768,457 | -163,604 | 8.65% | 2,255,202,580 |
| 2016-12-02 | 2016-11-30 | 24.605 | 90,932,061 | -65,384 | 8.67% | 2,237,363,175 |
| 2016-12-01 | 2016-11-29 | 24.329 | 90,997,445 | -15,111 | 8.68% | 2,213,920,500 |
| 2016-11-30 | 2016-11-28 | 23.985 | 91,012,556 | -24,119 | 8.68% | 2,182,968,650 |
| 2016-11-29 | 2016-11-25 | 23.607 | 91,036,675 | -126,118 | 8.68% | 2,149,086,581 |
| 2016-11-28 | 2016-11-24 | 23.125 | 91,162,793 | -49,110 | 8.69% | 2,108,144,156 |
| 2016-11-25 | 2016-11-23 | 23.125 | 91,211,903 | -122,922 | 8.70% | 2,109,279,827 |
| 2016-11-24 | 2016-11-22 | 22.987 | 91,334,825 | -36,905 | 8.71% | 2,099,550,247 |
| 2016-11-23 | 2016-11-21 | 22.540 | 91,371,730 | -359,755 | 8.71% | 2,059,522,577 |
| 2016-11-22 | 2016-11-18 | 22.850 | 91,731,485 | -127,571 | 8.75% | 2,096,041,673 |
| 2016-11-21 | 2016-11-17 | 23.676 | 91,859,056 | +10,752 | 8.76% | 2,174,822,541 |
| 2016-11-18 | 2016-11-16 | 24.089 | 91,848,304 | +21,794 | 8.76% | 2,212,496,492 |
| 2016-11-17 | 2016-11-15 | 24.295 | 91,826,510 | +72,649 | 8.75% | 2,230,931,261 |
| 2016-11-16 | 2016-11-14 | 24.398 | 91,753,861 | +296,115 | 8.75% | 2,238,638,626 |
| 2016-11-15 | 2016-11-11 | 24.777 | 91,457,746 | +82,238 | 8.72% | 2,266,033,884 |
| 2016-11-14 | 2016-11-10 | 24.846 | 91,375,508 | +57,247 | 8.71% | 2,270,285,165 |
| 2016-11-11 | 2016-11-09 | 24.880 | 91,318,261 | -73,520 | 8.71% | 2,272,005,295 |
| 2016-11-10 | 2016-11-08 | 25.087 | 91,391,781 | -34,000 | 8.71% | 2,292,704,474 |
| 2016-11-09 | 2016-11-07 | 24.949 | 91,425,781 | -3,196 | 8.72% | 2,280,972,739 |
| 2016-11-08 | 2016-11-04 | 24.949 | 91,428,977 | -28,478 | 8.72% | 2,281,052,476 |
| 2016-11-07 | 2016-11-03 | 24.983 | 91,457,455 | -126,699 | 8.72% | 2,284,910,230 |
| 2016-11-04 | 2016-11-02 | 25.052 | 91,584,154 | -20,051 | 8.73% | 2,294,378,829 |
| 2016-11-03 | 2016-11-01 | 25.259 | 91,604,205 | -34,000 | 8.73% | 2,313,795,005 |
| 2016-11-02 | 2016-10-31 | 24.949 | 91,638,205 | -872 | 8.74% | 2,286,272,484 |
| 2016-11-01 | 2016-10-28 | 25.190 | 91,639,077 | -2,034 | 8.74% | 2,308,368,805 |
| 2016-10-31 | 2016-10-27 | 25.327 | 91,641,111 | +16,564 | 8.74% | 2,321,034,358 |
| 2016-10-28 | 2016-10-26 | 25.190 | 91,624,547 | +164,767 | 8.74% | 2,308,002,797 |
| 2016-10-27 | 2016-10-25 | 25.465 | 91,459,780 | +90,375 | 8.72% | 2,329,031,066 |
| 2016-10-26 | 2016-10-24 | 25.568 | 91,369,405 | -108,101 | 8.71% | 2,336,162,347 |
| 2016-10-25 | 2016-10-20 | 25.224 | 91,477,506 | +52,888 | 8.72% | 2,307,446,815 |
| 2016-10-24 | 2016-10-19 | 25.190 | 91,424,618 | +108,101 | 8.72% | 2,302,966,628 |
| 2016-10-20 | 2016-10-18 | 25.568 | 91,316,517 | -24,991 | 8.71% | 2,334,810,089 |
| 2016-10-19 | 2016-10-17 | 25.190 | 91,341,508 | +59,281 | 8.71% | 2,300,873,105 |
| 2016-10-18 | 2016-10-14 | 25.465 | 91,282,227 | +120,306 | 8.70% | 2,324,509,664 |
| 2016-10-17 | 2016-10-13 | 25.499 | 91,161,921 | +47,076 | 8.69% | 2,324,583,151 |
| 2016-10-14 | 2016-10-12 | 25.672 | 91,114,845 | +174,938 | 8.69% | 2,339,060,083 |
| 2016-10-13 | 2016-10-11 | 26.050 | 90,939,907 | +131,639 | 8.67% | 2,368,993,093 |
| 2016-10-12 | 2016-10-07 | 26.360 | 90,808,268 | +7,555 | 8.66% | 2,393,688,159 |
| 2016-10-11 | 2016-10-06 | 26.291 | 90,800,713 | -133,673 | 8.66% | 2,387,239,692 |
| 2016-10-07 | 2016-10-05 | 26.325 | 90,934,386 | -101,127 | 8.67% | 2,393,883,345 |
| 2016-10-06 | 2016-10-04 | 26.257 | 91,035,513 | -37,486 | 8.68% | 2,390,280,074 |
| 2016-10-05 | 2016-10-03 | 25.878 | 91,072,999 | +2,324 | 8.68% | 2,356,790,006 |
| 2016-10-04 | 2016-09-30 | 26.016 | 91,070,675 | +30,513 | 8.68% | 2,369,265,663 |
| 2016-10-03 | 2016-09-29 | 26.016 | 91,040,162 | -2,325 | 8.68% | 2,368,471,846 |
| 2016-09-30 | 2016-09-28 | 25.912 | 91,042,487 | -4,359 | 8.68% | 2,359,133,395 |
| 2016-09-29 | 2016-09-27 | 25.981 | 91,046,846 | +31,384 | 8.68% | 2,365,512,606 |
| 2016-09-28 | 2016-09-26 | 26.016 | 91,015,462 | +21,213 | 8.68% | 2,367,829,259 |
| 2016-09-27 | 2016-09-23 | 26.325 | 90,994,249 | -126,408 | 8.68% | 2,395,459,262 |
| 2016-09-26 | 2016-09-22 | 26.257 | 91,120,657 | -15,401 | 8.69% | 2,392,515,664 |
| 2016-09-23 | 2016-09-21 | 26.188 | 91,136,058 | -97,349 | 8.69% | 2,386,647,642 |
| 2016-09-22 | 2016-09-20 | 26.257 | 91,233,407 | +43,589 | 8.70% | 2,395,476,091 |
| 2016-09-21 | 2016-09-19 | 26.257 | 91,189,818 | +115,947 | 8.69% | 2,394,331,594 |
| 2016-09-20 | 2016-09-15 | 26.222 | 91,073,871 | -62,769 | 8.68% | 2,388,153,165 |
| 2016-09-19 | 2016-09-14 | 26.257 | 91,136,640 | -75,263 | 8.69% | 2,392,935,322 |
| 2016-09-15 | 2016-09-13 | 26.222 | 91,211,903 | -182,203 | 8.70% | 2,391,772,661 |
| 2016-09-14 | 2016-09-12 | 25.981 | 91,394,106 | +214,168 | 8.71% | 2,374,534,861 |
| 2016-09-13 | 2016-09-09 | 26.429 | 91,179,938 | -601,239 | 8.69% | 2,409,760,725 |
| 2016-09-12 | 2016-09-08 | 26.532 | 91,781,177 | -187,142 | 8.75% | 2,435,125,846 |
| 2016-09-09 | 2016-09-07 | 26.497 | 91,968,319 | -215,331 | 8.77% | 2,436,926,233 |
| 2016-09-08 | 2016-09-06 | 26.394 | 92,183,650 | -811,338 | 8.79% | 2,433,115,208 |
| 2016-09-07 | 2016-09-05 | 26.085 | 92,994,988 | -139,485 | 8.87% | 2,425,728,315 |
| 2016-09-06 | 2016-09-02 | 25.947 | 93,134,473 | -355,106 | 8.88% | 2,416,546,835 |
| 2016-09-05 | 2016-09-01 | 25.672 | 93,489,579 | -74,683 | 8.91% | 2,400,023,206 |
| 2016-09-02 | 2016-08-31 | 25.672 | 93,564,262 | +116,238 | 8.92% | 2,401,940,435 |
| 2016-09-01 | 2016-08-30 | 25.809 | 93,448,024 | -41,555 | 8.91% | 2,411,819,461 |
| 2016-08-31 | 2016-08-29 | 25.603 | 93,489,579 | +57,026 | 8.91% | 2,393,588,827 |
| 2016-08-30 | 2016-08-26 | 25.568 | 93,432,553 | -8,718 | 8.91% | 2,388,913,579 |
| 2016-08-29 | 2016-08-25 | 25.603 | 93,441,271 | +92,409 | 8.91% | 2,392,352,010 |
| 2016-08-26 | 2016-08-24 | 25.809 | 93,348,862 | +20,341 | 8.90% | 2,409,260,169 |
| 2016-08-25 | 2016-08-23 | 25.706 | 93,328,521 | +53,179 | 8.90% | 2,399,100,243 |
| 2016-08-24 | 2016-08-22 | 25.809 | 93,275,342 | -43,589 | 8.89% | 2,407,362,676 |
| 2016-08-23 | 2016-08-19 | 25.775 | 93,318,931 | +49,982 | 8.90% | 2,405,276,356 |
| 2016-08-22 | 2016-08-18 | 25.912 | 93,268,949 | -10,461 | 8.89% | 2,416,826,468 |
| 2016-08-19 | 2016-08-17 | 25.981 | 93,279,410 | +58,118 | 8.89% | 2,423,517,452 |
| 2016-08-18 | 2016-08-16 | 26.257 | 93,221,292 | +29,060 | 8.89% | 2,447,671,128 |
| 2016-08-17 | 2016-08-15 | 26.222 | 93,192,232 | +12,205 | 8.88% | 2,443,701,155 |
| 2016-08-16 | 2016-08-12 | 26.222 | 93,180,027 | +16,564 | 8.88% | 2,443,381,114 |
| 2016-08-15 | 2016-08-11 | 26.291 | 93,163,463 | -496,044 | 8.88% | 2,449,358,704 |
| 2016-08-12 | 2016-08-10 | 26.050 | 93,659,507 | -48,529 | 8.93% | 2,439,838,928 |
| 2016-08-11 | 2016-08-09 | 26.085 | 93,708,036 | -262,407 | 8.93% | 2,444,327,820 |
| 2016-08-10 | 2016-08-08 | 25.809 | 93,970,443 | -109,554 | 8.96% | 2,425,302,682 |
| 2016-08-08 | 2016-08-04 | 25.431 | 94,079,997 | +158,665 | 8.97% | 2,392,517,608 |
| 2016-08-05 | 2016-08-03 | 25.672 | 93,921,332 | -35,453 | 8.95% | 2,411,106,978 |
| 2016-08-04 | 2016-08-01 | 25.809 | 93,956,785 | -114,494 | 8.96% | 2,424,950,179 |
| 2016-08-03 | 2016-07-29 | 25.534 | 94,071,279 | +62,187 | 8.97% | 2,402,007,524 |
| 2016-08-01 | 2016-07-28 | 25.809 | 94,009,092 | +37,196 | 8.96% | 2,426,300,182 |
| 2016-07-29 | 2016-07-27 | 25.912 | 93,971,896 | -32,546 | 8.96% | 2,435,041,543 |
| 2016-07-28 | 2016-07-26 | 25.809 | 94,004,442 | +63,291 | 8.96% | 2,426,180,169 |
| 2016-07-27 | 2016-07-25 | 26.085 | 93,941,151 | -41,767 | 8.96% | 2,450,408,510 |
| 2016-07-26 | 2016-07-22 | 25.809 | 93,982,918 | -29,059 | 8.96% | 2,425,624,652 |
| 2016-07-25 | 2016-07-21 | 25.809 | 94,011,977 | +29,350 | 8.96% | 2,426,374,641 |
| 2016-07-22 | 2016-07-20 | 25.534 | 93,982,627 | +8,717 | 8.96% | 2,399,743,892 |
| 2016-07-21 | 2016-07-19 | 25.534 | 93,973,910 | +56,666 | 8.96% | 2,399,521,312 |
| 2016-07-20 | 2016-07-18 | 25.878 | 93,917,244 | -21,504 | 8.95% | 2,430,393,470 |
| 2016-07-19 | 2016-07-15 | 26.119 | 93,938,748 | +3,487 | 8.96% | 2,453,578,475 |
| 2016-07-18 | 2016-07-14 | 26.360 | 93,935,261 | +18,017 | 8.96% | 2,476,115,082 |
| 2016-07-15 | 2016-07-13 | 26.325 | 93,917,244 | -113,913 | 8.95% | 2,472,408,251 |
| 2016-07-14 | 2016-07-12 | 26.325 | 94,031,157 | -140,938 | 8.96% | 2,475,407,055 |
| 2016-07-13 | 2016-07-11 | 25.844 | 94,172,095 | -55,503 | 8.98% | 2,433,747,836 |
| 2016-07-12 | 2016-07-08 | 25.740 | 94,227,598 | +2,906 | 8.98% | 2,425,454,476 |
| 2016-07-11 | 2016-07-07 | 25.672 | 94,224,692 | +33,128 | 8.98% | 2,418,894,702 |
| 2016-07-08 | 2016-07-06 | 25.637 | 94,191,564 | +104,323 | 8.98% | 2,414,802,909 |
| 2016-07-07 | 2016-07-05 | 26.153 | 94,087,241 | +140,357 | 8.97% | 2,460,694,707 |
| 2016-07-06 | 2016-07-04 | 26.532 | 93,946,884 | -349,294 | 8.96% | 2,492,586,093 |
| 2016-07-05 | 2016-06-30 | 26.429 | 94,296,178 | -435,019 | 8.99% | 2,492,118,675 |
| 2016-07-04 | 2016-06-29 | 26.016 | 94,731,197 | -76,136 | 9.03% | 2,464,496,637 |
| 2016-06-30 | 2016-06-28 | 25.431 | 94,807,333 | +4,649 | 9.04% | 2,411,014,251 |
| 2016-06-29 | 2016-06-27 | 25.637 | 94,802,684 | +74,102 | 9.04% | 2,430,470,281 |
| 2016-06-28 | 2016-06-24 | 25.775 | 94,728,582 | -5,812 | 9.03% | 2,441,609,822 |
| 2016-06-27 | 2016-06-23 | 26.085 | 94,734,394 | +95,605 | 9.03% | 2,471,099,861 |
| 2016-06-24 | 2016-06-22 | 26.955 | 94,638,789 | +17,436 | 9.02% | 2,550,997,586 |
| 2016-06-23 | 2016-06-21 | 26.674 | 94,621,353 | +1,830,124 | 9.02% | 2,523,959,601 |
| 2016-06-22 | 2016-06-20 | 26.183 | 92,791,229 | +53,564 | 9.02% | 2,429,547,574 |
| 2016-06-21 | 2016-06-17 | 26.148 | 92,737,665 | +69,520 | 9.02% | 2,424,890,224 |
| 2016-06-20 | 2016-06-16 | 25.972 | 92,668,145 | +81,202 | 9.01% | 2,406,810,195 |
| 2016-06-17 | 2016-06-15 | 26.499 | 92,586,943 | +16,240 | 9.00% | 2,453,445,131 |
| 2016-06-16 | 2016-06-14 | 26.148 | 92,570,703 | +176,935 | 9.00% | 2,420,524,528 |
| 2016-06-15 | 2016-06-13 | 26.569 | 92,393,768 | +125,649 | 8.98% | 2,454,811,853 |
| 2016-06-14 | 2016-06-10 | 27.306 | 92,268,119 | +7,407 | 8.97% | 2,519,480,012 |
| 2016-06-13 | 2016-06-08 | 27.622 | 92,260,712 | -32,765 | 8.97% | 2,548,421,072 |
| 2016-06-10 | 2016-06-07 | 27.517 | 92,293,477 | -69,292 | 8.97% | 2,539,608,216 |
| 2016-06-08 | 2016-06-06 | 27.376 | 92,362,769 | -53,565 | 8.98% | 2,528,547,988 |
| 2016-06-07 | 2016-06-03 | 27.411 | 92,416,334 | +33,905 | 8.99% | 2,533,258,006 |
| 2016-06-06 | 2016-06-02 | 27.376 | 92,382,429 | +12,822 | 8.98% | 2,529,086,205 |
| 2016-06-03 | 2016-06-01 | 27.657 | 92,369,607 | -94,308 | 8.98% | 2,554,670,932 |
| 2016-06-02 | 2016-05-31 | 27.482 | 92,463,915 | -257,566 | 8.99% | 2,541,052,823 |
| 2016-06-01 | 2016-05-30 | 26.745 | 92,721,481 | -45,872 | 9.02% | 2,479,790,457 |
| 2016-05-31 | 2016-05-27 | 26.639 | 92,767,353 | -113,968 | 9.02% | 2,471,249,496 |
| 2016-05-30 | 2016-05-26 | 26.499 | 92,881,321 | -143,883 | 9.03% | 2,461,245,801 |
| 2016-05-27 | 2016-05-25 | 26.288 | 93,025,204 | -261,549 | 9.05% | 2,445,468,663 |
| 2016-05-26 | 2016-05-24 | 25.516 | 93,286,753 | +15,956 | 9.07% | 2,380,312,849 |
| 2016-05-25 | 2016-05-23 | 25.692 | 93,270,797 | +58,978 | 9.07% | 2,396,273,705 |
| 2016-05-24 | 2016-05-20 | 25.867 | 93,211,819 | +104,182 | 9.06% | 2,411,116,107 |
| 2016-05-23 | 2016-05-19 | 25.832 | 93,107,637 | -58,408 | 9.05% | 2,405,153,353 |
| 2016-05-20 | 2016-05-18 | 26.148 | 93,166,045 | -78,638 | 9.06% | 2,436,091,439 |
| 2016-05-19 | 2016-05-17 | 26.148 | 93,244,683 | -21,653 | 9.07% | 2,438,147,653 |
| 2016-05-18 | 2016-05-16 | 25.937 | 93,266,336 | +75,218 | 9.07% | 2,419,073,184 |
| 2016-05-17 | 2016-05-13 | 25.586 | 93,191,118 | +242,181 | 9.06% | 2,384,414,221 |
| 2016-05-16 | 2016-05-12 | 26.358 | 92,948,937 | -88,895 | 9.04% | 2,449,988,340 |
| 2016-05-13 | 2016-05-11 | 26.429 | 93,037,832 | -167,247 | 9.05% | 2,458,862,316 |
| 2016-05-12 | 2016-05-10 | 25.621 | 93,205,079 | +156,420 | 9.06% | 2,388,042,723 |
| 2016-05-11 | 2016-05-09 | 25.411 | 93,048,659 | +66,993 | 9.05% | 2,364,440,218 |
| 2016-05-10 | 2016-05-06 | 26.078 | 92,981,666 | -63,822 | 9.04% | 2,424,743,425 |
| 2016-05-09 | 2016-05-05 | 26.850 | 93,045,488 | -87,218 | 9.05% | 2,498,252,935 |
| 2016-05-06 | 2016-05-04 | 27.341 | 93,132,706 | -38,749 | 9.06% | 2,546,357,239 |
| 2016-05-05 | 2016-05-03 | 27.411 | 93,171,455 | +28,143 | 9.06% | 2,553,956,904 |
| 2016-05-04 | 2016-04-29 | 27.587 | 93,143,312 | +88,040 | 9.06% | 2,569,531,084 |
| 2016-05-03 | 2016-04-28 | 27.973 | 93,055,272 | -44,732 | 9.05% | 2,603,028,706 |
| 2016-04-29 | 2016-04-27 | 27.903 | 93,100,004 | -16,240 | 9.05% | 2,597,744,784 |
| 2016-04-28 | 2016-04-26 | 27.727 | 93,116,244 | +37,324 | 9.05% | 2,581,857,057 |
| 2016-04-27 | 2016-04-25 | 27.727 | 93,078,920 | -31,911 | 9.05% | 2,580,822,165 |
| 2016-04-26 | 2016-04-22 | 28.008 | 93,110,831 | -30,771 | 9.05% | 2,607,850,837 |
| 2016-04-25 | 2016-04-21 | 28.254 | 93,141,602 | -62,112 | 9.06% | 2,631,596,117 |
| 2016-04-22 | 2016-04-20 | 28.219 | 93,203,714 | -28,777 | 9.06% | 2,630,079,768 |
| 2016-04-21 | 2016-04-19 | 28.605 | 93,232,491 | -36,754 | 9.07% | 2,666,886,604 |
| 2016-04-20 | 2016-04-18 | 28.148 | 93,269,245 | -90,604 | 9.07% | 2,625,381,875 |
| 2016-04-19 | 2016-04-15 | 28.008 | 93,359,849 | +45,871 | 9.08% | 2,614,825,341 |
| 2016-04-18 | 2016-04-14 | 28.254 | 93,313,978 | +4,844 | 9.07% | 2,636,466,379 |
| 2016-04-15 | 2016-04-13 | 28.745 | 93,309,134 | -93,168 | 9.07% | 2,682,178,727 |
| 2016-04-14 | 2016-04-12 | 27.903 | 93,402,302 | -117,956 | 9.08% | 2,606,179,725 |
| 2016-04-13 | 2016-04-11 | 27.552 | 93,520,258 | +2,279 | 9.09% | 2,576,647,485 |
| 2016-04-12 | 2016-04-08 | 26.955 | 93,517,979 | -247,309 | 9.09% | 2,520,786,045 |
| 2016-04-11 | 2016-04-07 | 26.885 | 93,765,288 | -52,995 | 9.12% | 2,520,870,376 |
| 2016-04-08 | 2016-04-06 | 26.815 | 93,818,283 | -52,140 | 9.12% | 2,515,709,514 |
| 2016-04-07 | 2016-04-05 | 26.604 | 93,870,423 | +10,542 | 9.13% | 2,497,339,772 |
| 2016-04-06 | 2016-04-01 | 26.745 | 93,859,881 | -148,442 | 9.13% | 2,510,236,405 |
| 2016-04-05 | 2016-03-31 | 26.850 | 94,008,323 | -305,557 | 9.14% | 2,524,104,864 |
| 2016-04-01 | 2016-03-30 | 25.902 | 94,313,880 | -245,600 | 9.17% | 2,442,933,397 |
| 2016-03-31 | 2016-03-29 | 24.323 | 94,559,480 | -55,559 | 9.19% | 2,299,947,714 |
| 2016-03-30 | 2016-03-24 | 24.323 | 94,615,039 | -46,726 | 9.20% | 2,301,299,062 |
| 2016-03-29 | 2016-03-23 | 24.568 | 94,661,765 | -42,738 | 9.20% | 2,325,692,493 |
| 2016-03-24 | 2016-03-22 | 24.077 | 94,704,503 | -2,564 | 9.21% | 2,280,207,649 |
| 2016-03-23 | 2016-03-21 | 24.358 | 94,707,067 | -78,638 | 9.21% | 2,306,861,445 |
| 2016-03-22 | 2016-03-18 | 24.182 | 94,785,705 | -134,766 | 9.22% | 2,292,143,059 |
| 2016-03-21 | 2016-03-17 | 23.831 | 94,920,471 | -8,263 | 9.23% | 2,262,087,042 |
| 2016-03-18 | 2016-03-16 | 23.480 | 94,928,734 | +5,983 | 9.23% | 2,228,966,082 |
| 2016-03-17 | 2016-03-15 | 23.586 | 94,922,751 | +38,042 | 9.23% | 2,238,820,333 |
| 2016-03-16 | 2016-03-14 | 23.831 | 94,884,709 | -98,012 | 9.23% | 2,261,234,784 |
| 2016-03-15 | 2016-03-11 | 23.551 | 94,982,721 | +43,308 | 9.24% | 2,236,901,085 |
| 2016-03-14 | 2016-03-10 | 23.024 | 94,939,413 | +11,682 | 9.23% | 2,185,898,715 |
| 2016-03-11 | 2016-03-09 | 23.305 | 94,927,731 | -24,503 | 9.23% | 2,212,283,768 |
| 2016-03-09 | 2016-03-07 | 23.831 | 94,952,234 | -21,369 | 9.23% | 2,262,843,999 |
| 2016-03-08 | 2016-03-04 | 23.726 | 94,973,603 | -165,253 | 9.23% | 2,253,353,164 |
| 2016-03-07 | 2016-03-03 | 23.165 | 95,138,856 | -90,604 | 9.25% | 2,203,847,370 |
| 2016-03-04 | 2016-03-02 | 23.340 | 95,229,460 | -77,492 | 9.26% | 2,222,657,883 |
| 2016-03-03 | 2016-03-01 | 22.112 | 95,306,952 | -103,995 | 9.27% | 2,107,389,361 |
| 2016-03-02 | 2016-02-29 | 21.339 | 95,410,947 | -2,849 | 9.28% | 2,036,017,183 |
| 2016-03-01 | 2016-02-26 | 21.620 | 95,413,796 | -56,984 | 9.28% | 2,062,868,479 |
| 2016-02-29 | 2016-02-25 | 21.059 | 95,470,780 | +18,235 | 9.28% | 2,010,487,486 |
| 2016-02-26 | 2016-02-24 | 21.655 | 95,452,545 | -2,849 | 9.28% | 2,067,056,414 |
| 2016-02-25 | 2016-02-23 | 21.585 | 95,455,394 | +47,296 | 9.28% | 2,060,417,565 |
| 2016-02-24 | 2016-02-22 | 22.112 | 95,408,098 | +4,274 | 9.28% | 2,109,625,861 |
| 2016-02-23 | 2016-02-19 | 21.690 | 95,403,824 | -64,392 | 9.28% | 2,069,349,807 |
| 2016-02-22 | 2016-02-18 | 21.515 | 95,468,216 | -10,542 | 9.28% | 2,053,992,884 |
| 2016-02-19 | 2016-02-17 | 20.918 | 95,478,758 | +162,404 | 9.28% | 1,997,251,123 |
| 2016-02-18 | 2016-02-16 | 20.918 | 95,316,354 | +20,799 | 9.27% | 1,993,853,911 |
| 2016-02-17 | 2016-02-15 | 19.900 | 95,295,555 | -186,907 | 9.27% | 1,896,423,620 |
| 2016-02-16 | 2016-02-12 | 19.304 | 95,482,462 | -3,989 | 9.28% | 1,843,172,369 |
| 2016-02-15 | 2016-02-11 | 20.076 | 95,486,451 | -84,050 | 9.28% | 1,916,979,347 |
| 2016-02-12 | 2016-02-05 | 20.848 | 95,570,501 | +854 | 9.29% | 1,992,461,603 |
| 2016-02-11 | 2016-02-04 | 20.673 | 95,569,647 | +19,375 | 9.29% | 1,975,672,386 |
| 2016-02-05 | 2016-02-03 | 21.059 | 95,550,272 | +67,810 | 9.29% | 2,012,161,482 |
| 2016-02-04 | 2016-02-02 | 21.831 | 95,482,462 | +21,084 | 9.28% | 2,084,460,389 |
| 2016-02-03 | 2016-02-01 | 21.936 | 95,461,378 | -12,821 | 9.28% | 2,094,051,555 |
| 2016-02-02 | 2016-01-29 | 21.936 | 95,474,199 | +8,832 | 9.28% | 2,094,332,798 |
| 2016-02-01 | 2016-01-28 | 21.585 | 95,465,367 | +59,548 | 9.28% | 2,060,632,833 |
| 2016-01-29 | 2016-01-27 | 22.287 | 95,405,819 | -9,402 | 9.28% | 2,126,318,131 |
| 2016-01-28 | 2016-01-26 | 22.287 | 95,415,221 | -84,621 | 9.28% | 2,126,527,675 |
| 2016-01-27 | 2016-01-25 | 22.989 | 95,499,842 | -87,755 | 9.29% | 2,195,450,280 |
| 2016-01-26 | 2016-01-22 | 22.884 | 95,587,597 | +26,783 | 9.29% | 2,187,402,947 |
| 2016-01-25 | 2016-01-21 | 22.498 | 95,560,814 | +51,855 | 9.29% | 2,149,896,354 |
| 2016-01-22 | 2016-01-20 | 23.831 | 95,508,959 | +80,062 | 9.29% | 2,276,111,531 |
| 2016-01-21 | 2016-01-19 | 24.849 | 95,428,897 | +37,324 | 9.28% | 2,371,334,474 |
| 2016-01-20 | 2016-01-18 | 24.323 | 95,391,573 | +29,917 | 9.28% | 2,320,186,514 |
| 2016-01-19 | 2016-01-15 | 24.674 | 95,361,656 | +131,347 | 9.27% | 2,352,928,674 |
| 2016-01-18 | 2016-01-14 | 25.341 | 95,230,309 | -10,542 | 9.26% | 2,413,192,930 |
| 2016-01-15 | 2016-01-13 | 25.270 | 95,240,851 | +63,822 | 9.26% | 2,406,774,585 |
| 2016-01-14 | 2016-01-12 | 25.305 | 95,177,029 | -24,788 | 9.25% | 2,408,502,280 |
| 2016-01-13 | 2016-01-11 | 25.130 | 95,201,817 | +182,917 | 9.26% | 2,392,422,691 |
| 2016-01-12 | 2016-01-08 | 26.288 | 95,018,900 | -86,256 | 9.24% | 2,497,879,417 |
| 2016-01-11 | 2016-01-07 | 24.814 | 95,105,156 | +9,687 | 9.25% | 2,359,951,780 |
| 2016-01-08 | 2016-01-06 | 26.745 | 95,095,469 | +164,398 | 9.25% | 2,543,281,599 |
| 2016-01-07 | 2016-01-05 | 27.095 | 94,931,071 | +90,604 | 9.23% | 2,572,203,555 |
| 2016-01-06 | 2016-01-04 | 27.727 | 94,840,467 | +111,118 | 9.22% | 2,629,665,013 |
| 2016-01-05 | 2015-12-31 | 28.184 | 94,729,349 | +14,531 | 9.21% | 2,669,806,286 |
| 2016-01-04 | 2015-12-29 | 28.394 | 94,714,818 | -12,821 | 9.21% | 2,689,342,430 |
| 2015-12-30 | 2015-12-28 | 28.394 | 94,727,639 | -94,308 | 9.21% | 2,689,706,471 |
| 2015-12-29 | 2015-12-24 | 28.289 | 94,821,947 | -47,581 | 9.22% | 2,682,400,143 |
| 2015-12-28 | 2015-12-22 | 28.113 | 94,869,528 | -125,364 | 9.22% | 2,667,097,603 |
| 2015-12-23 | 2015-12-21 | 28.043 | 94,994,892 | +569 | 9.24% | 2,663,953,782 |
| 2015-12-22 | 2015-12-18 | 28.113 | 94,994,323 | +6,838 | 9.24% | 2,670,606,005 |
| 2015-12-21 | 2015-12-17 | 28.043 | 94,987,485 | -52,709 | 9.24% | 2,663,746,067 |
| 2015-12-18 | 2015-12-16 | 27.903 | 95,040,194 | -2,164 | 9.24% | 2,651,881,392 |
| 2015-12-17 | 2015-12-15 | 27.797 | 95,042,358 | +42,168 | 9.24% | 2,641,934,446 |
| 2015-12-16 | 2015-12-14 | 28.219 | 95,000,190 | +21,939 | 9.24% | 2,680,773,834 |
| 2015-12-15 | 2015-12-11 | 28.429 | 94,978,251 | +22,224 | 9.24% | 2,700,155,900 |
| 2015-12-14 | 2015-12-10 | 28.429 | 94,956,027 | -78,068 | 9.23% | 2,699,524,090 |
| 2015-12-11 | 2015-12-09 | 28.429 | 95,034,095 | +100,861 | 9.24% | 2,701,743,501 |
| 2015-12-10 | 2015-12-08 | 28.675 | 94,933,234 | -212,549 | 9.23% | 2,722,199,723 |
| 2015-12-09 | 2015-12-07 | 28.043 | 95,145,783 | +6,268 | 9.25% | 2,668,185,237 |
| 2015-12-08 | 2015-12-04 | 27.973 | 95,139,515 | -11,681 | 9.25% | 2,661,331,091 |
| 2015-12-07 | 2015-12-03 | 28.499 | 95,151,196 | +19,374 | 9.25% | 2,711,751,780 |
| 2015-12-04 | 2015-12-02 | 28.710 | 95,131,822 | -11,682 | 9.25% | 2,731,233,128 |
| 2015-12-03 | 2015-12-01 | 28.745 | 95,143,504 | -24,787 | 9.25% | 2,734,907,843 |
| 2015-12-02 | 2015-11-30 | 28.534 | 95,168,291 | +183,202 | 9.25% | 2,715,579,173 |
| 2015-12-01 | 2015-11-27 | 28.570 | 94,985,089 | -200,582 | 9.24% | 2,713,685,362 |
| 2015-11-30 | 2015-11-26 | 29.658 | 95,185,671 | +1,215 | 9.26% | 2,822,980,888 |
| 2015-11-27 | 2015-11-25 | 30.360 | 95,184,456 | +16,240 | 9.26% | 2,889,760,117 |
| 2015-11-26 | 2015-11-24 | 30.535 | 95,168,216 | -16,810 | 9.25% | 2,905,968,043 |
| 2015-11-25 | 2015-11-23 | 30.535 | 95,185,026 | -87,215 | 9.26% | 2,906,481,337 |
| 2015-11-24 | 2015-11-20 | 30.360 | 95,272,241 | -5,129 | 9.26% | 2,892,425,232 |
| 2015-11-23 | 2015-11-19 | 30.465 | 95,277,370 | -51,285 | 9.26% | 2,902,613,019 |
| 2015-11-20 | 2015-11-18 | 29.938 | 95,328,655 | +52,710 | 9.27% | 2,853,988,047 |
| 2015-11-19 | 2015-11-17 | 29.938 | 95,275,945 | -115,107 | 9.26% | 2,852,409,994 |
| 2015-11-18 | 2015-11-16 | 30.184 | 95,391,052 | -29,916 | 9.28% | 2,879,292,213 |
| 2015-11-17 | 2015-11-13 | 30.465 | 95,420,968 | -53,565 | 9.28% | 2,906,987,714 |
| 2015-11-16 | 2015-11-12 | 30.851 | 95,474,533 | -34,760 | 9.28% | 2,945,479,951 |
| 2015-11-13 | 2015-11-11 | 30.991 | 95,509,293 | -24,788 | 9.29% | 2,959,960,987 |
| 2015-11-12 | 2015-11-10 | 31.026 | 95,534,081 | +25,073 | 9.29% | 2,964,082,235 |
| 2015-11-11 | 2015-11-09 | 31.167 | 95,509,008 | -84,621 | 9.29% | 2,976,712,925 |
| 2015-11-10 | 2015-11-06 | 31.097 | 95,593,629 | -11,112 | 9.30% | 2,972,640,045 |
| 2015-11-09 | 2015-11-05 | 31.237 | 95,604,741 | -84,653 | 9.30% | 2,986,407,648 |
| 2015-11-06 | 2015-11-04 | 31.237 | 95,689,394 | -194,885 | 9.30% | 2,989,051,956 |
| 2015-11-05 | 2015-11-03 | 30.956 | 95,884,279 | -75,218 | 9.32% | 2,968,216,980 |
| 2015-11-04 | 2015-11-02 | 30.991 | 95,959,497 | -111,403 | 9.33% | 2,973,913,412 |
| 2015-11-03 | 2015-10-30 | 31.062 | 96,070,900 | -19,131 | 9.34% | 2,984,109,691 |
| 2015-11-02 | 2015-10-29 | 31.167 | 96,090,031 | -61,827 | 9.34% | 2,994,821,570 |
| 2015-10-30 | 2015-10-28 | 31.026 | 96,151,858 | +10,542 | 9.35% | 2,983,249,654 |
| 2015-10-29 | 2015-10-27 | 31.202 | 96,141,316 | +30,486 | 9.35% | 2,999,794,308 |
| 2015-10-28 | 2015-10-26 | 31.342 | 96,110,830 | -238,191 | 9.35% | 3,012,336,193 |
| 2015-10-27 | 2015-10-23 | 31.062 | 96,349,021 | -156,421 | 9.37% | 2,992,748,557 |
| 2015-10-26 | 2015-10-22 | 30.851 | 96,505,442 | -162,688 | 9.38% | 2,977,284,472 |
| 2015-10-23 | 2015-10-20 | 30.886 | 96,668,130 | -64,961 | 9.40% | 2,985,696,388 |
| 2015-10-22 | 2015-10-19 | 30.746 | 96,733,091 | -112,258 | 9.41% | 2,974,122,310 |
| 2015-10-20 | 2015-10-16 | 30.781 | 96,845,349 | -188,589 | 9.42% | 2,980,972,812 |
| 2015-10-19 | 2015-10-15 | 30.675 | 97,033,938 | -229,929 | 9.44% | 2,976,560,696 |
| 2015-10-16 | 2015-10-14 | 30.219 | 97,263,867 | -78,068 | 9.46% | 2,939,235,178 |
| 2015-10-15 | 2015-10-13 | 30.465 | 97,341,935 | -72,084 | 9.47% | 2,965,509,731 |
| 2015-10-14 | 2015-10-12 | 30.570 | 97,414,019 | -111,403 | 9.47% | 2,977,962,808 |
| 2015-10-13 | 2015-10-09 | 30.535 | 97,525,422 | -284,919 | 9.48% | 2,977,945,491 |
| 2015-10-12 | 2015-10-08 | 30.184 | 97,810,341 | -90,604 | 9.51% | 2,952,316,253 |
| 2015-10-09 | 2015-10-07 | 30.500 | 97,900,945 | -176,364 | 9.52% | 2,985,976,005 |
| 2015-10-08 | 2015-10-06 | 29.974 | 98,077,309 | -80,917 | 9.54% | 2,939,720,664 |
| 2015-10-07 | 2015-10-05 | 30.184 | 98,158,226 | -35,330 | 9.54% | 2,962,816,846 |
| 2015-10-06 | 2015-10-02 | 29.903 | 98,193,556 | -4,798 | 9.55% | 2,936,312,243 |
| 2015-10-05 | 2015-09-30 | 28.850 | 98,198,354 | +78,352 | 9.55% | 2,833,059,391 |
| 2015-10-02 | 2015-09-29 | 28.464 | 98,120,002 | -9,687 | 9.54% | 2,792,917,169 |
| 2015-09-30 | 2015-09-25 | 29.131 | 98,129,689 | +4,844 | 9.54% | 2,858,631,454 |
| 2015-09-29 | 2015-09-24 | 29.201 | 98,124,845 | +49,860 | 9.54% | 2,865,378,271 |
| 2015-09-25 | 2015-09-23 | 29.517 | 98,074,985 | +61,258 | 9.54% | 2,894,902,220 |
| 2015-09-24 | 2015-09-22 | 30.360 | 98,013,727 | +45,872 | 9.53% | 2,975,655,596 |
| 2015-09-23 | 2015-09-21 | 30.465 | 97,967,855 | +291,471 | 9.53% | 2,984,578,304 |
| 2015-09-22 | 2015-09-18 | 30.956 | 97,676,384 | +160,979 | 9.50% | 3,023,693,817 |
| 2015-09-21 | 2015-09-17 | 31.062 | 97,515,405 | -212,264 | 9.48% | 3,028,978,235 |
| 2015-09-18 | 2015-09-16 | 30.781 | 97,727,669 | +108,554 | 9.50% | 3,008,131,287 |
| 2015-09-17 | 2015-09-15 | 30.921 | 97,619,115 | -15,101 | 9.49% | 3,018,494,770 |
| 2015-09-16 | 2015-09-14 | 31.026 | 97,634,216 | -198,873 | 9.49% | 3,029,241,943 |
| 2015-09-15 | 2015-09-11 | 30.675 | 97,833,089 | -47,581 | 9.51% | 3,001,075,021 |
| 2015-09-14 | 2015-09-10 | 31.062 | 97,880,670 | -145,024 | 9.52% | 3,040,323,927 |
| 2015-09-11 | 2015-09-09 | 31.237 | 98,025,694 | -64,676 | 9.53% | 3,062,031,016 |
| 2015-09-10 | 2015-09-08 | 30.711 | 98,090,370 | -211,979 | 9.54% | 3,012,409,988 |
| 2015-09-09 | 2015-09-07 | 30.114 | 98,302,349 | +65,816 | 9.56% | 2,960,266,679 |
| 2015-09-08 | 2015-09-04 | 30.430 | 98,236,533 | -84,336 | 9.55% | 2,989,315,661 |
| 2015-09-07 | 2015-09-02 | 29.974 | 98,320,869 | -59,548 | 9.56% | 2,947,021,011 |
| 2015-09-04 | 2015-09-01 | 29.833 | 98,380,417 | -74,649 | 9.57% | 2,934,994,136 |
| 2015-09-02 | 2015-08-31 | 29.974 | 98,455,066 | +210,840 | 9.57% | 2,951,043,366 |
| 2015-09-01 | 2015-08-28 | 31.097 | 98,244,226 | -149,867 | 9.55% | 3,055,064,689 |
| 2015-08-31 | 2015-08-27 | 31.518 | 98,394,093 | -433,076 | 9.57% | 3,101,166,019 |
| 2015-08-28 | 2015-08-26 | 29.236 | 98,827,169 | -324,807 | 9.61% | 2,889,355,697 |
| 2015-08-27 | 2015-08-25 | 28.078 | 99,151,976 | -56,699 | 9.64% | 2,784,011,429 |
| 2015-08-26 | 2015-08-24 | 27.973 | 99,208,675 | +540,775 | 9.65% | 2,775,157,424 |
| 2015-08-25 | 2015-08-21 | 30.640 | 98,667,900 | +147,873 | 9.59% | 3,023,220,208 |
| 2015-08-24 | 2015-08-20 | 31.448 | 98,520,027 | -20,514 | 9.58% | 3,098,219,514 |
| 2015-08-21 | 2015-08-19 | 31.272 | 98,540,541 | -9,753 | 9.58% | 3,081,571,859 |
| 2015-08-20 | 2015-08-18 | 31.483 | 98,550,294 | -165,621 | 9.58% | 3,102,630,236 |
| 2015-08-19 | 2015-08-17 | 32.816 | 98,715,915 | -156,705 | 9.60% | 3,239,503,395 |
| 2015-08-18 | 2015-08-14 | 32.571 | 98,872,620 | -705,682 | 9.61% | 3,220,354,426 |
| 2015-08-17 | 2015-08-13 | 31.026 | 99,578,302 | -23,078 | 9.68% | 3,089,560,006 |
| 2015-08-14 | 2015-08-12 | 30.781 | 99,601,380 | -88,325 | 9.68% | 3,065,805,523 |
| 2015-08-13 | 2015-08-11 | 31.167 | 99,689,705 | -81,202 | 9.69% | 3,107,011,994 |
| 2015-08-12 | 2015-08-10 | 31.097 | 99,770,907 | -157,560 | 9.70% | 3,102,539,328 |
| 2015-08-11 | 2015-08-07 | 30.289 | 99,928,467 | -294,605 | 9.72% | 3,026,771,764 |
| 2015-08-10 | 2015-08-06 | 29.833 | 100,223,072 | -115,962 | 9.75% | 2,989,966,272 |
| 2015-08-07 | 2015-08-05 | 29.377 | 100,339,034 | -365,835 | 9.76% | 2,947,643,973 |
| 2015-08-06 | 2015-08-04 | 28.043 | 100,704,869 | +15,101 | 9.79% | 2,824,079,390 |
| 2015-08-05 | 2015-08-03 | 27.903 | 100,689,768 | -27,352 | 9.79% | 2,809,519,961 |
| 2015-08-04 | 2015-07-31 | 28.043 | 100,717,120 | -89,465 | 9.79% | 2,824,422,946 |
| 2015-08-03 | 2015-07-30 | 27.657 | 100,806,585 | -35,045 | 9.80% | 2,788,012,863 |
| 2015-07-31 | 2015-07-29 | 27.903 | 100,841,630 | -7,977 | 9.81% | 2,813,757,326 |
| 2015-07-30 | 2015-07-28 | 28.043 | 100,849,607 | +172,375 | 9.81% | 2,828,138,296 |
| 2015-07-29 | 2015-07-27 | 28.184 | 100,677,232 | +89,180 | 9.79% | 2,837,438,552 |
| 2015-07-28 | 2015-07-24 | 30.254 | 100,588,052 | -106,845 | 9.78% | 3,043,219,770 |
| 2015-07-27 | 2015-07-23 | 30.570 | 100,694,897 | -3,134 | 9.79% | 3,078,259,796 |
| 2015-07-24 | 2015-07-22 | 29.974 | 100,698,031 | -7,408 | 9.79% | 3,018,272,887 |
| 2015-07-23 | 2015-07-21 | 30.324 | 100,705,439 | -179,612 | 9.79% | 3,053,840,305 |
| 2015-07-22 | 2015-07-20 | 29.798 | 100,885,051 | +62,112 | 9.81% | 3,006,174,325 |
| 2015-07-21 | 2015-07-17 | 30.430 | 100,822,939 | +28,207 | 9.80% | 3,068,019,416 |
| 2015-07-20 | 2015-07-16 | 29.587 | 100,794,732 | -41,313 | 9.80% | 2,982,256,970 |
| 2015-07-17 | 2015-07-15 | 29.482 | 100,836,045 | +199,791 | 9.81% | 2,972,861,951 |
| 2015-07-16 | 2015-07-14 | 31.518 | 100,636,254 | -327,656 | 9.79% | 3,171,834,017 |
| 2015-07-15 | 2015-07-13 | 29.868 | 100,963,910 | -146,733 | 9.82% | 3,015,611,385 |
| 2015-07-14 | 2015-07-10 | 28.885 | 101,110,643 | -57,554 | 9.83% | 2,920,628,781 |
| 2015-07-13 | 2015-07-09 | 27.587 | 101,168,197 | -433,360 | 9.84% | 2,790,912,426 |
| 2015-07-10 | 2015-07-08 | 24.568 | 101,601,557 | -330,221 | 9.88% | 2,496,192,400 |
| 2015-07-09 | 2015-07-07 | 27.446 | 101,931,778 | -234,203 | 9.91% | 2,797,666,908 |
| 2015-07-08 | 2015-07-06 | 27.622 | 102,165,981 | -19,089 | 9.93% | 2,822,023,949 |
| 2015-07-07 | 2015-07-03 | 29.658 | 102,185,070 | +60,403 | 9.94% | 3,030,566,435 |
| 2015-07-06 | 2015-07-02 | 30.254 | 102,124,667 | -277,796 | 9.93% | 3,089,708,961 |
| 2015-07-03 | 2015-06-30 | 31.237 | 102,402,463 | -31,911 | 9.96% | 3,198,748,257 |
| 2015-07-02 | 2015-06-29 | 31.026 | 102,434,374 | -123,939 | 9.96% | 3,178,173,747 |
| 2015-06-30 | 2015-06-26 | 32.852 | 102,558,313 | +121,945 | 9.97% | 3,369,196,729 |
| 2015-06-29 | 2015-06-25 | 34.185 | 102,436,368 | -57,554 | 9.96% | 3,501,811,638 |
| 2015-06-26 | 2015-06-24 | 34.291 | 102,493,922 | -128,783 | 9.97% | 3,514,571,063 |
| 2015-06-25 | 2015-06-23 | 33.940 | 102,622,705 | -207,135 | 9.98% | 3,482,968,808 |
| 2015-06-24 | 2015-06-22 | 33.834 | 102,829,840 | -123,655 | 10.00% | 3,479,171,580 |
| 2015-06-23 | 2015-06-19 | 33.904 | 102,953,495 | -208,283 | 10.01% | 3,490,582,234 |
| 2015-06-22 | 2015-06-18 | 34.536 | 103,161,778 | -40,743 | 10.03% | 3,562,817,446 |
| 2015-06-19 | 2015-06-17 | 34.571 | 103,202,521 | -143,314 | 10.04% | 3,567,846,734 |
| 2015-06-18 | 2015-06-16 | 34.010 | 103,345,835 | -185,482 | 10.05% | 3,514,765,937 |
| 2015-06-17 | 2015-06-15 | 34.957 | 103,531,317 | -94,327 | 10.07% | 3,619,184,558 |
| 2015-06-16 | 2015-06-12 | 34.747 | 103,625,644 | -4,821,872 | 10.08% | 3,600,659,803 |
| 2015-06-15 | 2015-06-11 | 35.887 | 108,447,516 | +6,838 | 10.55% | 3,891,908,119 |
| 2015-06-12 | 2015-06-10 | 36.940 | 108,440,678 | -2,849 | 10.54% | 4,005,843,533 |
| 2015-06-11 | 2015-06-09 | 37.291 | 108,443,527 | +108,287,392 | 10.54% | 4,044,010,048 |
| 2015-06-10 | 2015-06-08 | 39.485 | 156,135 | +2,279 | 0.02% | 6,164,991 |
| 2015-06-08 | 2015-06-04 | 41.064 | 153,856 | +2,849 | 0.01% | 6,318,005 |
| 2015-06-02 | 2015-05-29 | 42.556 | 151,007 | -570 | 0.01% | 6,426,263 |
| 2015-05-29 | 2015-05-27 | 43.270 | 151,577 | +9,118 | 0.01% | 6,558,705 |
| 2015-05-28 | 2015-05-26 | 44.251 | 142,459 | +2,350 | 0.01% | 6,303,977 |
| 2015-05-26 | 2015-05-21 | 42.110 | 140,109 | -1,962 | 0.01% | 5,899,987 |
| 2015-05-22 | 2015-05-20 | 42.824 | 142,071 | -1,681 | 0.01% | 6,084,007 |
| 2015-05-21 | 2015-05-19 | 43.002 | 143,752 | -3,363 | 0.01% | 6,181,643 |
| 2015-05-19 | 2015-05-15 | 42.556 | 147,115 | -3,643 | 0.01% | 6,260,635 |
| 2015-05-18 | 2015-05-14 | 42.913 | 150,758 | -18,214 | 0.01% | 6,469,466 |
| 2015-05-15 | 2015-05-13 | 41.218 | 168,972 | -42,593 | 0.02% | 6,964,657 |
| 2015-05-14 | 2015-05-12 | 36.757 | 211,565 | -5,324 | 0.02% | 7,776,498 |
| 2015-05-13 | 2015-05-11 | 36.043 | 216,889 | -561 | 0.02% | 7,817,392 |
| 2015-05-12 | 2015-05-08 | 36.133 | 217,450 | +5,325 | 0.02% | 7,857,013 |
| 2015-05-11 | 2015-05-07 | 36.133 | 212,125 | -10,088 | 0.02% | 7,664,607 |
| 2015-05-08 | 2015-05-06 | 36.489 | 222,213 | -1,121 | 0.02% | 8,108,412 |
| 2015-05-04 | 2015-04-29 | 37.114 | 223,334 | -4,764 | 0.02% | 8,288,791 |
| 2015-04-30 | 2015-04-28 | 36.400 | 228,098 | +1,962 | 0.02% | 8,302,802 |
| 2015-04-29 | 2015-04-27 | 37.471 | 226,136 | -5,605 | 0.02% | 8,473,484 |
| 2015-04-28 | 2015-04-24 | 37.560 | 231,741 | -17,093 | 0.02% | 8,704,183 |
| 2015-04-27 | 2015-04-23 | 36.311 | 248,834 | -561 | 0.02% | 9,035,395 |
| 2015-04-24 | 2015-04-22 | 36.846 | 249,395 | -12,329 | 0.02% | 9,189,266 |
| 2015-04-23 | 2015-04-21 | 35.187 | 261,724 | +10,088 | 0.03% | 9,209,233 |
| 2015-04-22 | 2015-04-20 | 35.080 | 251,636 | +10,368 | 0.02% | 8,827,329 |
| 2015-04-21 | 2015-04-17 | 36.400 | 241,268 | -15,692 | 0.02% | 8,782,192 |
| 2015-04-20 | 2015-04-16 | 35.865 | 256,960 | +26,901 | 0.03% | 9,215,833 |
| 2015-04-17 | 2015-04-15 | 37.471 | 230,059 | +280 | 0.02% | 8,620,482 |
| 2015-04-16 | 2015-04-14 | 37.025 | 229,779 | +8,406 | 0.02% | 8,507,490 |
| 2015-04-15 | 2015-04-13 | 35.544 | 221,373 | +2,802 | 0.02% | 7,868,410 |
| 2015-04-14 | 2015-04-10 | 33.902 | 218,571 | +8,407 | 0.02% | 7,410,016 |
| 2015-04-13 | 2015-04-09 | 34.616 | 210,164 | +2,242 | 0.02% | 7,275,001 |
| 2015-04-10 | 2015-04-08 | 33.188 | 207,922 | +2,522 | 0.02% | 6,900,593 |
| 2015-04-09 | 2015-04-02 | 30.012 | 205,400 | +1,121 | 0.02% | 6,164,523 |
| 2015-04-08 | 2015-04-01 | 29.584 | 204,279 | -2,242 | 0.02% | 6,043,399 |
| 2015-04-02 | 2015-03-31 | 29.620 | 206,521 | -7,286 | 0.02% | 6,117,096 |
| 2015-04-01 | 2015-03-30 | 29.120 | 213,807 | +2,242 | 0.02% | 6,226,086 |
| 2015-03-31 | 2015-03-27 | 28.192 | 211,565 | +1,121 | 0.02% | 5,964,498 |
| 2015-03-30 | 2015-03-26 | 28.050 | 210,444 | -58,846 | 0.02% | 5,902,855 |
| 2015-03-27 | 2015-03-25 | 28.121 | 269,290 | -5,044 | 0.03% | 7,572,677 |
| 2015-03-26 | 2015-03-24 | 27.336 | 274,334 | +4,203 | 0.03% | 7,499,139 |
| 2015-03-25 | 2015-03-23 | 27.193 | 270,131 | +7,286 | 0.03% | 7,345,687 |
| 2015-03-24 | 2015-03-20 | 27.264 | 262,845 | -19,615 | 0.03% | 7,166,318 |
| 2015-03-23 | 2015-03-19 | 27.621 | 282,460 | -1,121 | 0.03% | 7,801,910 |
| 2015-03-20 | 2015-03-18 | 27.229 | 283,581 | +2,242 | 0.03% | 7,721,553 |
| 2015-03-19 | 2015-03-17 | 27.479 | 281,339 | +2,241 | 0.03% | 7,730,786 |
| 2015-03-16 | 2015-03-12 | 27.550 | 279,098 | +1,121 | 0.03% | 7,689,127 |
| 2015-03-12 | 2015-03-10 | 27.693 | 277,977 | +13,451 | 0.03% | 7,697,924 |
| 2015-03-10 | 2015-03-06 | 28.192 | 264,526 | -3,643 | 0.03% | 7,457,589 |
| 2015-03-09 | 2015-03-05 | 27.728 | 268,169 | -2,802 | 0.03% | 7,435,884 |
| 2015-03-06 | 2015-03-04 | 28.406 | 270,971 | -561 | 0.03% | 7,697,309 |
| 2015-03-05 | 2015-03-03 | 28.549 | 271,532 | -2,242 | 0.03% | 7,752,005 |
| 2015-03-03 | 2015-02-27 | 27.942 | 273,774 | +2,242 | 0.03% | 7,649,921 |
| 2015-03-02 | 2015-02-26 | 28.371 | 271,532 | -2,242 | 0.03% | 7,703,555 |
| 2015-02-24 | 2015-02-18 | 27.835 | 273,774 | -1,120 | 0.03% | 7,620,611 |
| 2015-02-16 | 2015-02-12 | 27.443 | 274,894 | -5,605 | 0.03% | 7,543,877 |
| 2015-02-13 | 2015-02-11 | 27.264 | 280,499 | -5,604 | 0.03% | 7,647,644 |
| 2015-02-12 | 2015-02-10 | 26.836 | 286,103 | +2,242 | 0.03% | 7,677,914 |
| 2015-02-11 | 2015-02-09 | 27.050 | 283,861 | -2,242 | 0.03% | 7,678,528 |
| 2015-02-10 | 2015-02-06 | 27.300 | 286,103 | +20,736 | 0.03% | 7,810,644 |
| 2015-02-09 | 2015-02-05 | 28.085 | 265,367 | +3,923 | 0.03% | 7,452,889 |
| 2015-02-06 | 2015-02-04 | 28.906 | 261,444 | +1,401 | 0.03% | 7,557,301 |
| 2015-01-29 | 2015-01-27 | 29.798 | 260,043 | -2,802 | 0.03% | 7,748,804 |
| 2015-01-27 | 2015-01-23 | 30.012 | 262,845 | -7,566 | 0.03% | 7,888,578 |
| 2015-01-23 | 2015-01-21 | 30.119 | 270,411 | -2,802 | 0.03% | 8,144,601 |
| 2015-01-22 | 2015-01-20 | 29.620 | 273,213 | -3,923 | 0.03% | 8,092,495 |
| 2015-01-21 | 2015-01-19 | 29.156 | 277,136 | -4,484 | 0.03% | 8,080,124 |
| 2015-01-20 | 2015-01-16 | 29.870 | 281,620 | +4,484 | 0.03% | 8,411,859 |
| 2015-01-19 | 2015-01-15 | 29.406 | 277,136 | +3,923 | 0.03% | 8,149,354 |
| 2015-01-16 | 2015-01-14 | 29.905 | 273,213 | -1,681 | 0.03% | 8,170,495 |
| 2015-01-15 | 2015-01-13 | 30.084 | 274,894 | -5,605 | 0.03% | 8,269,816 |
| 2015-01-14 | 2015-01-12 | 29.941 | 280,499 | +12,330 | 0.03% | 8,398,395 |
| 2015-01-13 | 2015-01-09 | 30.369 | 268,169 | +22,417 | 0.03% | 8,144,063 |
| 2015-01-12 | 2015-01-08 | 30.441 | 245,752 | +17,374 | 0.02% | 7,480,818 |
| 2015-01-09 | 2015-01-07 | 30.655 | 228,378 | +2,242 | 0.02% | 7,000,845 |
| 2015-01-07 | 2015-01-05 | 31.012 | 226,136 | -3,363 | 0.02% | 7,012,817 |
| 2015-01-06 | 2015-01-02 | 29.977 | 229,499 | +10,368 | 0.02% | 6,879,599 |
| 2015-01-05 | 2014-12-31 | 30.155 | 219,131 | -15,132 | 0.02% | 6,607,901 |
| 2014-12-19 | 2014-12-17 | 26.551 | 234,263 | +1,121 | 0.02% | 6,219,846 |
| 2014-12-18 | 2014-12-16 | 26.979 | 233,142 | +5,885 | 0.02% | 6,289,923 |
| 2014-12-17 | 2014-12-15 | 27.122 | 227,257 | +1,681 | 0.02% | 6,163,592 |
| 2014-12-16 | 2014-12-12 | 27.907 | 225,576 | -16,813 | 0.02% | 6,295,100 |
| 2014-12-11 | 2014-12-09 | 27.586 | 242,389 | -1,121 | 0.02% | 6,686,447 |
| 2014-12-09 | 2014-12-05 | 28.977 | 243,510 | -5,604 | 0.02% | 7,056,281 |
| 2014-12-05 | 2014-12-03 | 28.585 | 249,114 | +560 | 0.02% | 7,120,880 |
| 2014-12-04 | 2014-12-02 | 28.549 | 248,554 | -5,604 | 0.02% | 7,096,002 |
| 2014-12-03 | 2014-12-01 | 28.335 | 254,158 | -1,682 | 0.03% | 7,201,572 |
| 2014-12-02 | 2014-11-28 | 28.906 | 255,840 | +2,803 | 0.03% | 7,395,312 |
| 2014-12-01 | 2014-11-27 | 29.299 | 253,037 | +5,604 | 0.03% | 7,413,618 |
| 2014-11-21 | 2014-11-19 | 29.798 | 247,433 | -6,165 | 0.02% | 7,373,049 |
| 2014-11-20 | 2014-11-18 | 30.155 | 253,598 | -5,604 | 0.03% | 7,647,255 |
| 2014-11-18 | 2014-11-14 | 30.762 | 259,202 | +4,483 | 0.03% | 7,973,493 |
| 2014-11-17 | 2014-11-13 | 30.405 | 254,719 | +561 | 0.03% | 7,744,688 |
| 2014-11-14 | 2014-11-12 | 29.548 | 254,158 | -3,923 | 0.03% | 7,509,952 |
| 2014-11-13 | 2014-11-11 | 29.120 | 258,081 | -1,682 | 0.03% | 7,515,350 |
| 2014-11-12 | 2014-11-10 | 29.620 | 259,763 | +561 | 0.03% | 7,694,110 |
| 2014-11-07 | 2014-11-05 | 29.120 | 259,202 | +7,846 | 0.03% | 7,547,994 |
| 2014-11-06 | 2014-11-04 | 29.513 | 251,356 | -1,681 | 0.02% | 7,418,187 |
| 2014-11-05 | 2014-11-03 | 28.585 | 253,037 | +3,923 | 0.03% | 7,233,018 |
| 2014-11-04 | 2014-10-31 | 29.013 | 249,114 | -10,088 | 0.02% | 7,227,560 |
| 2014-11-03 | 2014-10-30 | 28.906 | 259,202 | -56,044 | 0.03% | 7,492,494 |
| 2014-10-31 | 2014-10-29 | 28.906 | 315,246 | -131,703 | 0.03% | 9,112,502 |
| 2014-10-30 | 2014-10-28 | 28.728 | 446,949 | -164,768 | 0.04% | 12,839,759 |
| 2014-10-29 | 2014-10-27 | 28.442 | 611,717 | -3,363 | 0.06% | 17,398,503 |
| 2014-10-28 | 2014-10-24 | 28.728 | 615,080 | -1,681 | 0.06% | 17,669,754 |
| 2014-10-27 | 2014-10-23 | 28.585 | 616,761 | -5,044 | 0.06% | 17,630,005 |
| 2014-10-24 | 2014-10-22 | 28.692 | 621,805 | -8,407 | 0.06% | 17,840,757 |
| 2014-10-23 | 2014-10-21 | 28.549 | 630,212 | +5,605 | 0.06% | 17,992,009 |
| 2014-10-20 | 2014-10-16 | 28.513 | 624,607 | +14,571 | 0.06% | 17,809,701 |
| 2014-10-17 | 2014-10-15 | 28.299 | 610,036 | +8,687 | 0.06% | 17,263,612 |
| 2014-10-16 | 2014-10-14 | 28.478 | 601,349 | -2,242 | 0.06% | 17,125,076 |
| 2014-10-15 | 2014-10-13 | 28.728 | 603,591 | -5,604 | 0.06% | 17,339,703 |
| 2014-10-14 | 2014-10-10 | 28.264 | 609,195 | +6,725 | 0.06% | 17,218,072 |
| 2014-10-13 | 2014-10-09 | 29.120 | 602,470 | -7,005 | 0.06% | 17,543,999 |
| 2014-10-10 | 2014-10-08 | 29.049 | 609,475 | -5,885 | 0.06% | 17,704,486 |
| 2014-10-09 | 2014-10-07 | 28.906 | 615,360 | +1,961 | 0.06% | 17,787,598 |
| 2014-10-08 | 2014-10-06 | 26.872 | 613,399 | +1,121 | 0.06% | 16,483,182 |
| 2014-10-07 | 2014-10-03 | 26.836 | 612,278 | +5,885 | 0.06% | 16,431,209 |
| 2014-10-06 | 2014-09-30 | 27.086 | 606,393 | -3,923 | 0.06% | 16,424,758 |
| 2014-10-03 | 2014-09-29 | 27.479 | 610,316 | +3,643 | 0.06% | 16,770,596 |
| 2014-09-30 | 2014-09-26 | 28.014 | 606,673 | +8,126 | 0.06% | 16,995,241 |
| 2014-09-29 | 2014-09-25 | 29.263 | 598,547 | +10,929 | 0.06% | 17,515,201 |
| 2014-09-26 | 2014-09-24 | 29.441 | 587,618 | +95,274 | 0.06% | 17,300,237 |
| 2014-09-25 | 2014-09-23 | 29.798 | 492,344 | -5,044 | 0.05% | 14,670,947 |
| 2014-09-24 | 2014-09-22 | 29.513 | 497,388 | +272,653 | 0.05% | 14,679,249 |
| 2014-09-23 | 2014-09-19 | 29.227 | 224,735 | +2,241 | 0.02% | 6,568,370 |
| 2014-09-22 | 2014-09-18 | 29.941 | 222,494 | +1,962 | 0.02% | 6,661,672 |
| 2014-09-17 | 2014-09-15 | 29.977 | 220,532 | +2,242 | 0.02% | 6,610,798 |
| 2014-09-15 | 2014-09-11 | 31.226 | 218,290 | +3,923 | 0.02% | 6,816,241 |
| 2014-09-10 | 2014-09-05 | 32.832 | 214,367 | -1,962 | 0.02% | 7,037,992 |
| 2014-09-05 | 2014-09-03 | 32.225 | 216,329 | -1,121 | 0.02% | 6,971,167 |
| 2014-09-03 | 2014-09-01 | 31.475 | 217,450 | -10,648 | 0.02% | 6,844,331 |
| 2014-08-29 | 2014-08-27 | 32.332 | 228,098 | +5,604 | 0.02% | 7,374,841 |
| 2014-08-28 | 2014-08-26 | 32.296 | 222,494 | +2,242 | 0.02% | 7,185,713 |
| 2014-08-19 | 2014-08-15 | 33.402 | 220,252 | -16,813 | 0.02% | 7,356,966 |
| 2014-08-15 | 2014-08-13 | 33.510 | 237,065 | +280 | 0.02% | 7,943,942 |
| 2014-08-13 | 2014-08-11 | 33.188 | 236,785 | +2,242 | 0.02% | 7,858,509 |
| 2014-08-12 | 2014-08-08 | 33.188 | 234,543 | -16,253 | 0.02% | 7,784,101 |
| 2014-08-11 | 2014-08-07 | 33.402 | 250,796 | +11,209 | 0.02% | 8,377,211 |
| 2014-08-07 | 2014-08-05 | 34.188 | 239,587 | +2,242 | 0.02% | 8,190,903 |
| 2014-08-05 | 2014-08-01 | 33.866 | 237,345 | -9,528 | 0.02% | 8,038,024 |
| 2014-08-01 | 2014-07-30 | 33.402 | 246,873 | -2,802 | 0.02% | 8,246,173 |
| 2014-07-30 | 2014-07-28 | 34.009 | 249,675 | -5,604 | 0.02% | 8,491,237 |
| 2014-07-29 | 2014-07-25 | 33.973 | 255,279 | -3,923 | 0.03% | 8,672,715 |
| 2014-07-28 | 2014-07-24 | 34.295 | 259,202 | +2,522 | 0.03% | 8,889,242 |
| 2014-07-25 | 2014-07-23 | 34.188 | 256,680 | -2,802 | 0.03% | 8,775,271 |
| 2014-07-24 | 2014-07-22 | 33.938 | 259,482 | +1,961 | 0.03% | 8,806,245 |
| 2014-07-23 | 2014-07-21 | 33.652 | 257,521 | -2,802 | 0.03% | 8,666,173 |
| 2014-07-21 | 2014-07-17 | 33.367 | 260,323 | +4,483 | 0.03% | 8,686,147 |
| 2014-07-18 | 2014-07-16 | 33.188 | 255,840 | -10,368 | 0.03% | 8,490,913 |
| 2014-07-17 | 2014-07-15 | 32.403 | 266,208 | -3,082 | 0.03% | 8,626,010 |
| 2014-07-16 | 2014-07-14 | 32.439 | 269,290 | -280 | 0.03% | 8,735,487 |
| 2014-07-15 | 2014-07-11 | 32.153 | 269,570 | +2,241 | 0.03% | 8,667,610 |
| 2014-07-11 | 2014-07-09 | 32.153 | 267,329 | +1,682 | 0.03% | 8,595,554 |
| 2014-07-10 | 2014-07-08 | 32.724 | 265,647 | +2,802 | 0.03% | 8,693,152 |
| 2014-07-09 | 2014-07-07 | 32.439 | 262,845 | +12,049 | 0.03% | 8,526,418 |
| 2014-07-07 | 2014-07-03 | 31.868 | 250,796 | +5,605 | 0.02% | 7,992,361 |
| 2014-07-04 | 2014-07-02 | 31.226 | 245,191 | +1,681 | 0.02% | 7,656,241 |
| 2014-07-03 | 2014-06-30 | 30.441 | 243,510 | +4,484 | 0.02% | 7,412,571 |
| 2014-06-27 | 2014-06-25 | 30.369 | 239,026 | +1,681 | 0.02% | 7,259,015 |
| 2014-06-26 | 2014-06-24 | 30.619 | 237,345 | -5,605 | 0.02% | 7,267,255 |
| 2014-06-25 | 2014-06-23 | 30.333 | 242,950 | +5,605 | 0.02% | 7,369,514 |
| 2014-06-24 | 2014-06-20 | 29.798 | 237,345 | -2,802 | 0.02% | 7,072,445 |
| 2014-06-19 | 2014-06-17 | 31.404 | 240,147 | +7,566 | 0.02% | 7,541,589 |
| 2014-06-17 | 2014-06-13 | 31.083 | 232,581 | -1,682 | 0.02% | 7,229,286 |
| 2014-06-16 | 2014-06-12 | 30.869 | 234,263 | +1,682 | 0.02% | 7,231,407 |
| 2014-06-13 | 2014-06-11 | 31.012 | 232,581 | -841 | 0.02% | 7,212,686 |
| 2014-06-12 | 2014-06-10 | 31.119 | 233,422 | +560 | 0.02% | 7,263,757 |
| 2014-06-11 | 2014-06-09 | 30.869 | 232,862 | +841 | 0.02% | 7,188,160 |
| 2014-06-09 | 2014-06-05 | 31.654 | 232,021 | +2,802 | 0.02% | 7,344,359 |
| 2014-06-06 | 2014-06-04 | 31.226 | 229,219 | -1,121 | 0.02% | 7,157,505 |
| 2014-06-05 | 2014-06-03 | 30.690 | 230,340 | -5,884 | 0.02% | 7,069,209 |
| 2014-05-30 | 2014-05-28 | 30.797 | 236,224 | -561 | 0.02% | 7,275,081 |
| 2014-05-27 | 2014-05-23 | 30.690 | 236,785 | -6,725 | 0.02% | 7,267,008 |
| 2014-05-26 | 2014-05-22 | 30.965 | 243,510 | +4,203 | 0.02% | 7,540,187 |
| 2014-05-23 | 2014-05-21 | 30.856 | 239,307 | +4,051 | 0.02% | 7,384,043 |
| 2014-05-22 | 2014-05-20 | 30.566 | 235,256 | +4,970 | 0.02% | 7,190,885 |
| 2014-05-21 | 2014-05-19 | 30.965 | 230,286 | -5,522 | 0.02% | 7,130,712 |
| 2014-05-20 | 2014-05-16 | 30.675 | 235,808 | -3,037 | 0.02% | 7,233,378 |
| 2014-05-19 | 2014-05-15 | 31.435 | 238,845 | +29,545 | 0.02% | 7,508,187 |
| 2014-05-13 | 2014-05-09 | 32.123 | 209,300 | -3,866 | 0.02% | 6,723,448 |
| 2014-05-02 | 2014-04-29 | 33.391 | 213,166 | -2,209 | 0.02% | 7,117,838 |
| 2014-04-25 | 2014-04-23 | 35.202 | 215,375 | +22,090 | 0.02% | 7,581,598 |
| 2014-04-17 | 2014-04-15 | 35.673 | 193,285 | -6,627 | 0.02% | 6,894,989 |
| 2014-04-15 | 2014-04-11 | 36.397 | 199,912 | -79,523 | 0.02% | 7,276,192 |
| 2014-04-14 | 2014-04-10 | 37.574 | 279,435 | +2,485 | 0.03% | 10,499,488 |
| 2014-04-11 | 2014-04-09 | 37.302 | 276,950 | -7,179 | 0.03% | 10,330,892 |
| 2014-04-10 | 2014-04-08 | 37.031 | 284,129 | -1,933 | 0.03% | 10,521,511 |
| 2014-04-08 | 2014-04-04 | 37.483 | 286,062 | -7,732 | 0.03% | 10,722,591 |
| 2014-04-07 | 2014-04-03 | 37.031 | 293,794 | -828 | 0.03% | 10,879,413 |
| 2014-04-04 | 2014-04-02 | 36.850 | 294,622 | -20,433 | 0.03% | 10,856,724 |
| 2014-04-03 | 2014-04-01 | 35.926 | 315,055 | -8,284 | 0.03% | 11,318,719 |
| 2014-04-02 | 2014-03-31 | 35.818 | 323,339 | -552 | 0.03% | 11,581,201 |
| 2014-04-01 | 2014-03-28 | 35.492 | 323,891 | +66,269 | 0.03% | 11,495,402 |
| 2014-03-31 | 2014-03-27 | 33.608 | 257,622 | -3,313 | 0.03% | 8,658,250 |
| 2014-03-28 | 2014-03-26 | 34.115 | 260,935 | -1,657 | 0.03% | 8,901,895 |
| 2014-03-25 | 2014-03-21 | 34.043 | 262,592 | -4,142 | 0.03% | 8,939,404 |
| 2014-03-24 | 2014-03-20 | 32.594 | 266,734 | -5,798 | 0.03% | 8,694,009 |
| 2014-03-21 | 2014-03-19 | 32.413 | 272,532 | -13,806 | 0.03% | 8,833,641 |
| 2014-03-20 | 2014-03-18 | 32.087 | 286,338 | -63,785 | 0.03% | 9,187,808 |
| 2014-03-19 | 2014-03-17 | 31.435 | 350,123 | +6,075 | 0.04% | 11,006,255 |
| 2014-03-18 | 2014-03-14 | 31.291 | 344,048 | -460,019 | 0.03% | 10,765,445 |
| 2014-03-17 | 2014-03-13 | 32.703 | 804,067 | -2,761 | 0.08% | 26,295,365 |
| 2014-03-14 | 2014-03-12 | 32.739 | 806,828 | -34,239 | 0.08% | 26,414,878 |
| 2014-03-11 | 2014-03-07 | 33.934 | 841,067 | +2,761 | 0.08% | 28,541,014 |
| 2014-03-10 | 2014-03-06 | 33.971 | 838,306 | +109,344 | 0.08% | 28,477,682 |
| 2014-03-07 | 2014-03-05 | 32.775 | 728,962 | +5,247 | 0.07% | 23,892,010 |
| 2014-03-06 | 2014-03-04 | 32.775 | 723,715 | +6,350 | 0.07% | 23,720,037 |
| 2014-03-04 | 2014-02-28 | 33.753 | 717,365 | -3,865 | 0.07% | 24,213,374 |
| 2014-03-03 | 2014-02-27 | 34.079 | 721,230 | +3,865 | 0.07% | 24,578,910 |
| 2014-02-28 | 2014-02-26 | 34.260 | 717,365 | -2,209 | 0.07% | 24,577,094 |
| 2014-02-27 | 2014-02-25 | 33.572 | 719,574 | +30,098 | 0.07% | 24,157,635 |
| 2014-02-26 | 2014-02-24 | 34.550 | 689,476 | -41,142 | 0.07% | 23,821,371 |
| 2014-02-25 | 2014-02-21 | 35.492 | 730,618 | -9,112 | 0.07% | 25,930,785 |
| 2014-02-21 | 2014-02-19 | 35.926 | 739,730 | -3,038 | 0.07% | 26,575,664 |
| 2014-02-20 | 2014-02-18 | 36.035 | 742,768 | +52,187 | 0.07% | 26,765,508 |
| 2014-02-19 | 2014-02-17 | 36.488 | 690,581 | +267,286 | 0.07% | 25,197,584 |
| 2014-02-18 | 2014-02-14 | 34.405 | 423,295 | +1,105 | 0.04% | 14,563,507 |
| 2014-02-17 | 2014-02-13 | 34.405 | 422,190 | +9,112 | 0.04% | 14,525,489 |
| 2014-02-14 | 2014-02-12 | 34.405 | 413,078 | +276 | 0.04% | 14,211,990 |
| 2014-02-13 | 2014-02-11 | 34.514 | 412,802 | +5,798 | 0.04% | 14,247,344 |
| 2014-02-12 | 2014-02-10 | 34.622 | 407,004 | -2,761 | 0.04% | 14,091,453 |
| 2014-02-11 | 2014-02-07 | 34.731 | 409,765 | -1,657 | 0.04% | 14,231,566 |
| 2014-02-10 | 2014-02-06 | 34.514 | 411,422 | -276 | 0.04% | 14,199,715 |
| 2014-02-07 | 2014-02-05 | 34.043 | 411,698 | -2,761 | 0.04% | 14,015,411 |
| 2014-02-06 | 2014-02-04 | 34.007 | 414,459 | +11,873 | 0.04% | 14,094,393 |
| 2014-02-05 | 2014-01-30 | 34.622 | 402,586 | +9,941 | 0.04% | 13,938,492 |
| 2014-02-04 | 2014-01-28 | 33.246 | 392,645 | -5,247 | 0.04% | 13,053,951 |
| 2014-01-29 | 2014-01-27 | 32.558 | 397,892 | +32,859 | 0.04% | 12,954,603 |
| 2014-01-28 | 2014-01-24 | 33.971 | 365,033 | -3,037 | 0.04% | 12,400,357 |
| 2014-01-27 | 2014-01-23 | 35.745 | 368,070 | +4,970 | 0.04% | 13,156,695 |
| 2014-01-24 | 2014-01-22 | 36.216 | 363,100 | -2,209 | 0.04% | 13,149,991 |
| 2014-01-23 | 2014-01-21 | 35.962 | 365,309 | -26,232 | 0.04% | 13,137,382 |
| 2014-01-22 | 2014-01-20 | 36.143 | 391,541 | +13,806 | 0.04% | 14,151,648 |
| 2014-01-21 | 2014-01-17 | 36.940 | 377,735 | +7,456 | 0.04% | 13,953,611 |
| 2014-01-20 | 2014-01-16 | 37.031 | 370,279 | -26,508 | 0.04% | 13,711,710 |
| 2014-01-17 | 2014-01-15 | 38.027 | 396,787 | +77,590 | 0.04% | 15,088,496 |
| 2014-01-16 | 2014-01-14 | 37.755 | 319,197 | +12,149 | 0.03% | 12,051,305 |
| 2014-01-15 | 2014-01-13 | 36.669 | 307,048 | -5,522 | 0.03% | 11,259,018 |
| 2014-01-14 | 2014-01-10 | 35.854 | 312,570 | +15,463 | 0.03% | 11,206,802 |
| 2014-01-13 | 2014-01-09 | 37.031 | 297,107 | +59,918 | 0.03% | 11,002,096 |
| 2014-01-10 | 2014-01-08 | 38.751 | 237,189 | +16,568 | 0.02% | 9,191,313 |
| 2014-01-09 | 2014-01-07 | 39.113 | 220,621 | -6,627 | 0.02% | 8,629,186 |
| 2014-01-08 | 2014-01-06 | 37.936 | 227,248 | -4,418 | 0.02% | 8,620,914 |
| 2014-01-07 | 2014-01-03 | 38.389 | 231,666 | +8,560 | 0.02% | 8,893,391 |
| 2014-01-06 | 2014-01-02 | 39.656 | 223,106 | -5,247 | 0.02% | 8,847,582 |
| 2014-01-03 | 2013-12-31 | 38.479 | 228,353 | -10,492 | 0.02% | 8,786,884 |
| 2014-01-02 | 2013-12-27 | 37.393 | 238,845 | +3,589 | 0.02% | 8,931,110 |
| 2013-12-30 | 2013-12-24 | 35.564 | 235,256 | -38,381 | 0.02% | 8,366,646 |
| 2013-12-27 | 2013-12-20 | 30.458 | 273,637 | +25,127 | 0.03% | 8,334,317 |
| 2013-12-23 | 2013-12-19 | 30.421 | 248,510 | 0.03% | 7,560,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy