History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 34,072,657 | +0 | 1.90% | 369,688,328 |
| 2025-10-13 | 2025-10-09 | 10.870 | 34,072,657 | +0 | 1.90% | 370,369,782 |
| 2025-10-10 | 2025-10-08 | 11.020 | 34,072,657 | +10,500 | 1.90% | 375,480,680 |
| 2025-10-09 | 2025-10-06 | 10.960 | 34,062,157 | +74,000 | 1.90% | 373,321,241 |
| 2025-10-08 | 2025-10-03 | 11.160 | 33,988,157 | +84,500 | 1.90% | 379,307,832 |
| 2025-10-06 | 2025-10-02 | 11.160 | 33,903,657 | -153,000 | 1.89% | 378,364,812 |
| 2025-10-03 | 2025-09-30 | 10.970 | 34,056,657 | +84,500 | 1.90% | 373,601,527 |
| 2025-10-02 | 2025-09-29 | 10.930 | 33,972,157 | +33,604 | 1.90% | 371,315,676 |
| 2025-09-30 | 2025-09-26 | 10.730 | 33,938,553 | -2,000 | 1.89% | 364,160,674 |
| 2025-09-29 | 2025-09-25 | 10.730 | 33,940,553 | +52,000 | 1.89% | 364,182,134 |
| 2025-09-26 | 2025-09-24 | 10.810 | 33,888,553 | +1,767,000 | 1.89% | 366,335,258 |
| 2025-09-25 | 2025-09-23 | 10.910 | 32,121,553 | +7,000 | 1.79% | 350,446,143 |
| 2025-09-24 | 2025-09-22 | 10.800 | 32,114,553 | +194,500 | 1.79% | 346,837,172 |
| 2025-09-23 | 2025-09-19 | 11.150 | 31,920,053 | -3,500 | 1.78% | 355,908,591 |
| 2025-09-22 | 2025-09-18 | 11.040 | 31,923,553 | +59,500 | 1.78% | 352,436,025 |
| 2025-09-19 | 2025-09-17 | 11.220 | 31,864,053 | -30,500 | 1.78% | 357,514,675 |
| 2025-09-18 | 2025-09-16 | 11.190 | 31,894,553 | +733,888 | 1.78% | 356,900,048 |
| 2025-09-17 | 2025-09-15 | 11.300 | 31,160,665 | -112,000 | 1.74% | 352,115,514 |
| 2025-09-16 | 2025-09-12 | 11.070 | 31,272,665 | +19,500 | 1.75% | 346,188,402 |
| 2025-09-15 | 2025-09-11 | 11.120 | 31,253,165 | -300,500 | 1.74% | 347,535,195 |
| 2025-09-12 | 2025-09-10 | 10.990 | 31,553,665 | -144,375 | 1.76% | 346,774,778 |
| 2025-09-11 | 2025-09-09 | 10.850 | 31,698,040 | -62,000 | 1.77% | 343,923,734 |
| 2025-09-10 | 2025-09-08 | 10.950 | 31,760,040 | -798,665 | 1.77% | 347,772,438 |
| 2025-09-09 | 2025-09-05 | 10.200 | 32,558,705 | +94,500 | 1.82% | 332,098,791 |
| 2025-09-08 | 2025-09-04 | 10.300 | 32,464,205 | +56,000 | 1.81% | 334,381,312 |
| 2025-09-05 | 2025-09-03 | 10.500 | 32,408,205 | +4,000 | 1.81% | 340,286,152 |
| 2025-09-04 | 2025-09-02 | 10.500 | 32,404,205 | +15,500 | 1.81% | 340,244,152 |
| 2025-09-03 | 2025-09-01 | 10.650 | 32,388,705 | -281,000 | 1.81% | 344,939,708 |
| 2025-09-02 | 2025-08-29 | 10.330 | 32,669,705 | +83,000 | 1.82% | 337,478,053 |
| 2025-09-01 | 2025-08-28 | 10.550 | 32,586,705 | +630,000 | 1.82% | 343,789,738 |
| 2025-08-29 | 2025-08-27 | 10.800 | 31,956,705 | -335,500 | 1.78% | 345,132,414 |
| 2025-08-28 | 2025-08-26 | 10.640 | 32,292,205 | +20,000 | 1.80% | 343,589,061 |
| 2025-08-27 | 2025-08-25 | 10.720 | 32,272,205 | -1,538,500 | 1.80% | 345,958,038 |
| 2025-08-26 | 2025-08-22 | 9.860 | 33,810,705 | -17,000 | 1.89% | 333,373,551 |
| 2025-08-25 | 2025-08-21 | 9.670 | 33,827,705 | +4,000 | 1.89% | 327,113,907 |
| 2025-08-22 | 2025-08-20 | 9.670 | 33,823,705 | +113,500 | 1.89% | 327,075,227 |
| 2025-08-21 | 2025-08-19 | 9.750 | 33,710,205 | -37,500 | 1.88% | 328,674,499 |
| 2025-08-20 | 2025-08-18 | 9.810 | 33,747,705 | -77,000 | 1.88% | 331,064,986 |
| 2025-08-19 | 2025-08-15 | 9.480 | 33,824,705 | -500 | 1.89% | 320,658,203 |
| 2025-08-18 | 2025-08-14 | 9.490 | 33,825,205 | +38,000 | 1.89% | 321,001,195 |
| 2025-08-15 | 2025-08-13 | 9.570 | 33,787,205 | +28,000 | 1.89% | 323,343,552 |
| 2025-08-14 | 2025-08-12 | 9.740 | 33,759,205 | -13,500 | 1.88% | 328,814,657 |
| 2025-08-13 | 2025-08-11 | 9.750 | 33,772,705 | +3,000 | 1.88% | 329,283,874 |
| 2025-08-12 | 2025-08-08 | 9.690 | 33,769,705 | -5,500 | 1.88% | 327,228,441 |
| 2025-08-11 | 2025-08-07 | 9.710 | 33,775,205 | +24,000 | 1.88% | 327,957,241 |
| 2025-08-07 | 2025-08-05 | 9.810 | 33,751,205 | +3,500 | 1.88% | 331,099,321 |
| 2025-08-06 | 2025-08-04 | 9.750 | 33,747,705 | +46,000 | 1.88% | 329,040,124 |
| 2025-08-05 | 2025-08-01 | 9.610 | 33,701,705 | +163,500 | 1.88% | 323,873,385 |
| 2025-08-04 | 2025-07-31 | 9.600 | 33,538,205 | +125,000 | 1.87% | 321,966,768 |
| 2025-08-01 | 2025-07-30 | 10.040 | 33,413,205 | -14,500 | 1.86% | 335,468,578 |
| 2025-07-31 | 2025-07-29 | 10.040 | 33,427,705 | -597,500 | 1.87% | 335,614,158 |
| 2025-07-30 | 2025-07-28 | 9.890 | 34,025,205 | +97,500 | 1.90% | 336,509,277 |
| 2025-07-29 | 2025-07-25 | 10.100 | 33,927,705 | +107,000 | 1.89% | 342,669,820 |
| 2025-07-28 | 2025-07-24 | 10.080 | 33,820,705 | -12,500 | 1.89% | 340,912,706 |
| 2025-07-25 | 2025-07-23 | 10.100 | 33,833,205 | +188,500 | 1.89% | 341,715,370 |
| 2025-07-24 | 2025-07-22 | 10.460 | 33,644,705 | -169,500 | 1.88% | 351,923,614 |
| 2025-07-23 | 2025-07-21 | 10.240 | 33,814,205 | -593,890 | 1.89% | 346,257,459 |
| 2025-07-22 | 2025-07-18 | 9.530 | 34,408,095 | +701,934 | 1.92% | 327,909,145 |
| 2025-07-21 | 2025-07-17 | 9.690 | 33,706,161 | +3,000 | 1.88% | 326,612,700 |
| 2025-07-18 | 2025-07-16 | 9.570 | 33,703,161 | +188,000 | 1.88% | 322,539,251 |
| 2025-07-17 | 2025-07-15 | 9.920 | 33,515,161 | +80,000 | 1.87% | 332,470,397 |
| 2025-07-16 | 2025-07-14 | 10.060 | 33,435,161 | -344,000 | 1.87% | 336,357,720 |
| 2025-07-15 | 2025-07-11 | 9.380 | 33,779,161 | +72,000 | 1.88% | 316,848,530 |
| 2025-07-14 | 2025-07-10 | 9.600 | 33,707,161 | -160,041 | 1.88% | 323,588,746 |
| 2025-07-11 | 2025-07-09 | 9.090 | 33,867,202 | -18,000 | 1.89% | 307,852,866 |
| 2025-07-10 | 2025-07-08 | 8.910 | 33,885,202 | +50,000 | 1.89% | 301,917,150 |
| 2025-07-09 | 2025-07-07 | 8.870 | 33,835,202 | +4,000 | 1.89% | 300,118,242 |
| 2025-07-08 | 2025-07-04 | 8.860 | 33,831,202 | +16,500 | 1.89% | 299,744,450 |
| 2025-07-07 | 2025-07-03 | 9.070 | 33,814,702 | +158,500 | 1.89% | 306,699,347 |
| 2025-07-04 | 2025-07-02 | 9.760 | 33,656,202 | -153,500 | 1.88% | 328,479,014 |
| 2025-07-03 | 2025-06-30 | 9.357 | 33,809,702 | +1,200,165 | 1.89% | 316,359,044 |
| 2025-07-02 | 2025-06-27 | 9.574 | 32,609,537 | +68,262 | 1.88% | 312,201,569 |
| 2025-06-30 | 2025-06-26 | 9.626 | 32,541,275 | +148,143 | 1.88% | 313,228,443 |
| 2025-06-27 | 2025-06-25 | 9.966 | 32,393,132 | -485,579 | 1.87% | 322,842,698 |
| 2025-06-26 | 2025-06-24 | 9.729 | 32,878,711 | -75,524 | 1.89% | 319,872,128 |
| 2025-06-25 | 2025-06-23 | 9.708 | 32,954,235 | -162,667 | 1.90% | 319,926,196 |
| 2025-06-24 | 2025-06-20 | 9.440 | 33,116,902 | +87,143 | 1.91% | 312,612,697 |
| 2025-06-23 | 2025-06-19 | 9.347 | 33,029,759 | +47,928 | 1.90% | 308,719,952 |
| 2025-06-20 | 2025-06-18 | 9.450 | 32,981,831 | +17,913 | 1.90% | 311,678,303 |
| 2025-06-19 | 2025-06-17 | 9.708 | 32,963,918 | +98,762 | 1.90% | 320,020,201 |
| 2025-06-18 | 2025-06-16 | 9.750 | 32,865,156 | +16,945 | 1.89% | 320,419,108 |
| 2025-06-17 | 2025-06-13 | 9.925 | 32,848,211 | +76,976 | 1.89% | 326,021,187 |
| 2025-06-16 | 2025-06-12 | 9.894 | 32,771,235 | -161,149 | 1.89% | 324,241,822 |
| 2025-06-13 | 2025-06-11 | 9.915 | 32,932,384 | -9,198 | 1.90% | 326,516,489 |
| 2025-06-12 | 2025-06-10 | 9.698 | 32,941,582 | +18,397 | 1.90% | 319,463,142 |
| 2025-06-11 | 2025-06-09 | 9.553 | 32,923,185 | -11,135 | 1.90% | 314,524,362 |
| 2025-06-10 | 2025-06-06 | 9.522 | 32,934,320 | +112,199 | 1.90% | 313,610,313 |
| 2025-06-09 | 2025-06-05 | 9.181 | 32,822,121 | -304,032 | 1.89% | 301,355,497 |
| 2025-06-06 | 2025-06-04 | 9.068 | 33,126,153 | +2,421 | 1.91% | 300,383,611 |
| 2025-06-05 | 2025-06-03 | 8.830 | 33,123,732 | -8,714 | 1.91% | 292,493,414 |
| 2025-06-04 | 2025-06-02 | 8.675 | 33,132,446 | +76,008 | 1.91% | 287,437,548 |
| 2025-06-03 | 2025-05-30 | 9.037 | 33,056,438 | -193,651 | 1.91% | 298,727,237 |
| 2025-06-02 | 2025-05-29 | 8.655 | 33,250,089 | -2,421 | 1.92% | 287,771,344 |
| 2025-05-30 | 2025-05-28 | 8.655 | 33,252,510 | +38,730 | 1.92% | 287,792,297 |
| 2025-05-29 | 2025-05-27 | 8.613 | 33,213,780 | +168,477 | 1.91% | 286,084,988 |
| 2025-05-28 | 2025-05-26 | 8.779 | 33,045,303 | -477,834 | 1.90% | 290,094,422 |
| 2025-05-27 | 2025-05-23 | 8.273 | 33,523,137 | +20,334 | 1.93% | 277,324,273 |
| 2025-05-26 | 2025-05-22 | 8.376 | 33,502,803 | +46,476 | 1.93% | 280,616,183 |
| 2025-05-23 | 2025-05-21 | 8.593 | 33,456,327 | +47,444 | 1.93% | 287,483,088 |
| 2025-05-22 | 2025-05-20 | 8.541 | 33,408,883 | -738,778 | 1.93% | 285,350,199 |
| 2025-05-21 | 2025-05-19 | 8.035 | 34,147,661 | -9,682 | 1.97% | 274,379,255 |
| 2025-05-20 | 2025-05-16 | 7.942 | 34,157,343 | +4,841 | 1.97% | 271,282,098 |
| 2025-05-19 | 2025-05-15 | 7.901 | 34,152,502 | +16,460 | 1.97% | 269,832,760 |
| 2025-05-16 | 2025-05-14 | 8.076 | 34,136,042 | -5,325 | 1.97% | 275,696,106 |
| 2025-05-15 | 2025-05-13 | 7.952 | 34,141,367 | +4,357 | 1.97% | 271,507,822 |
| 2025-05-14 | 2025-05-12 | 8.076 | 34,137,010 | +42,119 | 1.97% | 275,703,924 |
| 2025-05-13 | 2025-05-09 | 7.983 | 34,094,891 | +152,500 | 1.96% | 272,194,606 |
| 2025-05-12 | 2025-05-08 | 8.056 | 33,942,391 | +90,532 | 1.96% | 273,430,999 |
| 2025-05-09 | 2025-05-07 | 8.345 | 33,851,859 | +11,135 | 1.95% | 282,490,989 |
| 2025-05-08 | 2025-05-06 | 8.397 | 33,840,724 | -147,175 | 1.95% | 284,145,581 |
| 2025-05-07 | 2025-05-02 | 8.169 | 33,987,899 | +63,905 | 1.96% | 277,658,848 |
| 2025-05-06 | 2025-04-30 | 8.252 | 33,923,994 | -25,175 | 1.96% | 279,939,686 |
| 2025-04-30 | 2025-04-28 | 8.128 | 33,949,169 | +113,286 | 1.96% | 275,939,959 |
| 2025-04-29 | 2025-04-25 | 8.273 | 33,835,883 | -8,714 | 1.95% | 279,911,502 |
| 2025-04-28 | 2025-04-24 | 8.262 | 33,844,597 | -73,587 | 1.95% | 279,634,047 |
| 2025-04-25 | 2025-04-23 | 8.324 | 33,918,184 | -143,786 | 1.95% | 282,343,860 |
| 2025-04-24 | 2025-04-22 | 8.138 | 34,061,970 | -33,889 | 1.96% | 277,208,597 |
| 2025-04-23 | 2025-04-17 | 7.890 | 34,095,859 | -120,063 | 1.97% | 269,033,096 |
| 2025-04-22 | 2025-04-16 | 7.570 | 34,215,922 | +81,333 | 1.97% | 259,025,748 |
| 2025-04-17 | 2025-04-15 | 7.756 | 34,134,589 | -19,365 | 1.97% | 264,755,706 |
| 2025-04-15 | 2025-04-11 | 7.653 | 34,153,954 | -8,715 | 1.97% | 261,378,530 |
| 2025-04-14 | 2025-04-10 | 7.663 | 34,162,669 | -3,873 | 1.97% | 261,798,053 |
| 2025-04-11 | 2025-04-09 | 7.663 | 34,166,542 | +23,239 | 1.97% | 261,827,733 |
| 2025-04-10 | 2025-04-08 | 7.467 | 34,143,303 | -98,278 | 1.97% | 254,949,723 |
| 2025-04-09 | 2025-04-07 | 7.271 | 34,241,581 | +283,698 | 1.97% | 248,964,361 |
| 2025-04-08 | 2025-04-03 | 8.252 | 33,957,883 | +45,024 | 1.96% | 280,219,337 |
| 2025-04-07 | 2025-04-02 | 8.304 | 33,912,859 | -313,230 | 1.95% | 281,599,038 |
| 2025-04-03 | 2025-04-01 | 8.107 | 34,226,089 | -548,516 | 1.97% | 277,483,808 |
| 2025-04-02 | 2025-03-31 | 7.983 | 34,774,605 | +91,500 | 2.00% | 277,621,064 |
| 2025-04-01 | 2025-03-28 | 8.128 | 34,683,105 | +1,936 | 2.00% | 281,905,415 |
| 2025-03-31 | 2025-03-27 | 8.097 | 34,681,169 | -183,000 | 2.00% | 280,815,131 |
| 2025-03-28 | 2025-03-26 | 7.787 | 34,864,169 | +969 | 2.01% | 271,494,714 |
| 2025-03-27 | 2025-03-25 | 7.746 | 34,863,200 | +28,563 | 2.01% | 270,046,918 |
| 2025-03-26 | 2025-03-24 | 7.973 | 34,834,637 | +5,326 | 2.01% | 277,740,558 |
| 2025-03-25 | 2025-03-21 | 7.973 | 34,829,311 | +1,936 | 2.01% | 277,698,093 |
| 2025-03-24 | 2025-03-20 | 8.004 | 34,827,375 | +15,492 | 2.01% | 278,761,735 |
| 2025-03-21 | 2025-03-19 | 8.273 | 34,811,883 | -160,246 | 2.01% | 287,985,582 |
| 2025-03-20 | 2025-03-18 | 8.324 | 34,972,129 | -377,135 | 2.02% | 291,117,175 |
| 2025-03-19 | 2025-03-17 | 8.159 | 35,349,264 | -342,762 | 2.04% | 288,415,224 |
| 2025-03-18 | 2025-03-14 | 7.901 | 35,692,026 | -67,777 | 2.06% | 281,996,261 |
| 2025-03-17 | 2025-03-13 | 7.746 | 35,759,803 | +25,174 | 2.06% | 276,991,917 |
| 2025-03-14 | 2025-03-12 | 7.632 | 35,734,629 | -29,532 | 2.06% | 272,737,233 |
| 2025-03-13 | 2025-03-11 | 7.550 | 35,764,161 | +100,215 | 2.06% | 270,007,690 |
| 2025-03-12 | 2025-03-10 | 7.446 | 35,663,946 | +58,095 | 2.06% | 265,567,774 |
| 2025-03-11 | 2025-03-07 | 7.550 | 35,605,851 | -44,056 | 2.05% | 268,812,501 |
| 2025-03-10 | 2025-03-06 | 7.529 | 35,649,907 | +133,619 | 2.05% | 268,408,734 |
| 2025-03-07 | 2025-03-05 | 7.570 | 35,516,288 | -395,047 | 2.05% | 268,869,945 |
| 2025-03-06 | 2025-03-04 | 7.178 | 35,911,335 | +92,952 | 2.07% | 257,766,853 |
| 2025-03-05 | 2025-03-03 | 7.095 | 35,818,383 | -67,778 | 2.06% | 254,140,235 |
| 2025-03-04 | 2025-02-28 | 6.930 | 35,886,161 | +44,540 | 2.07% | 248,691,096 |
| 2025-03-03 | 2025-02-27 | 7.230 | 35,841,621 | -66,325 | 2.07% | 259,117,293 |
| 2025-02-28 | 2025-02-26 | 7.168 | 35,907,946 | -312,746 | 2.07% | 257,371,675 |
| 2025-02-27 | 2025-02-25 | 6.692 | 36,220,692 | +5,809 | 2.09% | 242,405,497 |
| 2025-02-26 | 2025-02-24 | 6.827 | 36,214,883 | -357,770 | 2.09% | 247,228,914 |
| 2025-02-25 | 2025-02-21 | 6.723 | 36,572,653 | +157,826 | 2.11% | 245,894,134 |
| 2025-02-24 | 2025-02-20 | 6.806 | 36,414,827 | +47,444 | 2.10% | 247,841,700 |
| 2025-02-21 | 2025-02-19 | 6.868 | 36,367,383 | +6,778 | 2.10% | 249,772,379 |
| 2025-02-20 | 2025-02-18 | 6.806 | 36,360,605 | +91,984 | 2.10% | 247,472,662 |
| 2025-02-19 | 2025-02-17 | 6.909 | 36,268,621 | -158,794 | 2.09% | 250,592,388 |
| 2025-02-18 | 2025-02-14 | 6.827 | 36,427,415 | -30,015 | 2.10% | 248,679,810 |
| 2025-02-17 | 2025-02-13 | 6.692 | 36,457,430 | -21,786 | 2.10% | 243,989,856 |
| 2025-02-14 | 2025-02-12 | 6.785 | 36,479,216 | -74,072 | 2.10% | 247,526,431 |
| 2025-02-13 | 2025-02-11 | 6.589 | 36,553,288 | -50,349 | 2.11% | 240,856,206 |
| 2025-02-12 | 2025-02-10 | 6.703 | 36,603,637 | -31,468 | 2.11% | 245,346,378 |
| 2025-02-11 | 2025-02-07 | 6.600 | 36,635,105 | -6,294 | 2.11% | 241,773,676 |
| 2025-02-10 | 2025-02-06 | 6.527 | 36,641,399 | -122,484 | 2.11% | 239,166,220 |
| 2025-02-07 | 2025-02-05 | 6.403 | 36,763,883 | -459,436 | 2.12% | 235,409,389 |
| 2025-02-06 | 2025-02-04 | 6.424 | 37,223,319 | -42,603 | 2.15% | 239,120,160 |
| 2025-02-05 | 2025-02-03 | 6.403 | 37,265,922 | +4,841 | 2.15% | 238,624,084 |
| 2025-02-04 | 2025-01-28 | 6.496 | 37,261,081 | -7,746 | 2.15% | 242,056,534 |
| 2025-01-27 | 2025-01-23 | 6.383 | 37,268,827 | +23,238 | 2.15% | 237,872,871 |
| 2025-01-23 | 2025-01-21 | 6.548 | 37,245,589 | -7,262 | 2.15% | 243,879,232 |
| 2025-01-22 | 2025-01-20 | 6.589 | 37,252,851 | +17,429 | 2.15% | 245,465,753 |
| 2025-01-21 | 2025-01-17 | 6.569 | 37,235,422 | -39,215 | 2.15% | 244,581,785 |
| 2025-01-20 | 2025-01-16 | 6.393 | 37,274,637 | +2,421 | 2.15% | 238,294,921 |
| 2025-01-17 | 2025-01-15 | 6.403 | 37,272,216 | -2,905 | 2.15% | 238,664,386 |
| 2025-01-16 | 2025-01-14 | 6.331 | 37,275,121 | -302 | 2.15% | 235,988,180 |
| 2025-01-15 | 2025-01-13 | 6.228 | 37,275,423 | +5,810 | 2.15% | 232,140,335 |
| 2025-01-14 | 2025-01-10 | 6.279 | 37,269,613 | +29,531 | 2.15% | 234,028,731 |
| 2025-01-13 | 2025-01-09 | 6.362 | 37,240,082 | -6,777 | 2.15% | 236,920,181 |
| 2025-01-09 | 2025-01-07 | 6.486 | 37,246,859 | -26,143 | 2.15% | 241,579,464 |
| 2025-01-07 | 2025-01-03 | 6.538 | 37,273,002 | +35,341 | 2.15% | 243,673,778 |
| 2025-01-06 | 2025-01-02 | 6.672 | 37,237,661 | +9,198 | 2.15% | 248,442,349 |
| 2025-01-03 | 2024-12-31 | 6.899 | 37,228,463 | +10,167 | 2.15% | 256,839,777 |
| 2024-12-30 | 2024-12-24 | 6.992 | 37,218,296 | -25,659 | 2.14% | 260,229,105 |
| 2024-12-27 | 2024-12-20 | 6.682 | 37,243,955 | +9,683 | 2.15% | 248,868,992 |
| 2024-12-23 | 2024-12-19 | 6.723 | 37,234,272 | +38,730 | 2.15% | 250,342,491 |
| 2024-12-20 | 2024-12-18 | 6.951 | 37,195,542 | +94,930 | 2.14% | 258,533,407 |
| 2024-12-19 | 2024-12-17 | 6.868 | 37,100,612 | -28,079 | 2.14% | 254,808,220 |
| 2024-12-18 | 2024-12-16 | 6.878 | 37,128,691 | +14,524 | 2.14% | 255,384,527 |
| 2024-12-17 | 2024-12-13 | 7.075 | 37,114,167 | +9,682 | 2.14% | 262,567,521 |
| 2024-12-16 | 2024-12-12 | 7.230 | 37,104,485 | +22,270 | 2.14% | 268,247,178 |
| 2024-12-13 | 2024-12-11 | 7.126 | 37,082,215 | -968 | 2.14% | 264,256,375 |
| 2024-12-12 | 2024-12-10 | 7.147 | 37,083,183 | -10,651 | 2.14% | 265,029,253 |
| 2024-12-11 | 2024-12-09 | 7.302 | 37,093,834 | -31,468 | 2.14% | 270,851,879 |
| 2024-12-10 | 2024-12-06 | 6.961 | 37,125,302 | -9,683 | 2.14% | 258,428,619 |
| 2024-12-09 | 2024-12-05 | 6.920 | 37,134,985 | -484 | 2.14% | 256,961,921 |
| 2024-12-06 | 2024-12-04 | 6.899 | 37,135,469 | +22,270 | 2.14% | 256,198,209 |
| 2024-12-04 | 2024-12-02 | 6.909 | 37,113,199 | +9,683 | 2.14% | 256,427,869 |
| 2024-12-03 | 2024-11-29 | 6.878 | 37,103,516 | +38,246 | 2.14% | 255,211,365 |
| 2024-11-28 | 2024-11-26 | 6.661 | 37,065,270 | +968 | 2.14% | 246,909,385 |
| 2024-11-27 | 2024-11-25 | 6.630 | 37,064,302 | +1,937 | 2.14% | 245,754,551 |
| 2024-11-26 | 2024-11-22 | 6.610 | 37,062,365 | +968 | 2.14% | 244,976,157 |
| 2024-11-22 | 2024-11-20 | 6.909 | 37,061,397 | +9,341 | 2.14% | 256,069,951 |
| 2024-11-21 | 2024-11-19 | 6.837 | 37,052,056 | +6,293 | 2.14% | 253,326,729 |
| 2024-11-19 | 2024-11-15 | 6.754 | 37,045,763 | -4,357 | 2.14% | 250,222,873 |
| 2024-11-18 | 2024-11-14 | 6.785 | 37,050,120 | +2,421 | 2.14% | 251,400,249 |
| 2024-11-15 | 2024-11-13 | 6.951 | 37,047,699 | -7,262 | 2.14% | 257,505,802 |
| 2024-11-14 | 2024-11-12 | 6.971 | 37,054,961 | +20,817 | 2.14% | 258,321,675 |
| 2024-11-13 | 2024-11-11 | 7.157 | 37,034,144 | -6,293 | 2.13% | 265,061,261 |
| 2024-11-12 | 2024-11-08 | 7.467 | 37,040,437 | +18,396 | 2.13% | 276,582,765 |
| 2024-11-11 | 2024-11-07 | 7.632 | 37,022,041 | -105,055 | 2.13% | 282,563,141 |
| 2024-11-07 | 2024-11-05 | 7.415 | 37,127,096 | -29,048 | 2.14% | 275,312,633 |
| 2024-11-06 | 2024-11-04 | 7.291 | 37,156,144 | +11,619 | 2.14% | 270,923,110 |
| 2024-11-05 | 2024-11-01 | 7.343 | 37,144,525 | +22,270 | 2.14% | 272,756,510 |
| 2024-11-04 | 2024-10-31 | 7.457 | 37,122,255 | -1,936 | 2.14% | 276,810,310 |
| 2024-11-01 | 2024-10-30 | 7.415 | 37,124,191 | +7,746 | 2.14% | 275,291,091 |
| 2024-10-31 | 2024-10-29 | 7.560 | 37,116,445 | +8,714 | 2.14% | 280,600,324 |
| 2024-10-30 | 2024-10-28 | 7.777 | 37,107,731 | -14,040 | 2.14% | 288,582,566 |
| 2024-10-29 | 2024-10-25 | 7.591 | 37,121,771 | +2,421 | 2.14% | 281,790,755 |
| 2024-10-28 | 2024-10-24 | 7.405 | 37,119,350 | -1,937 | 2.14% | 274,871,829 |
| 2024-10-25 | 2024-10-23 | 7.622 | 37,121,287 | -107,960 | 2.14% | 282,937,232 |
| 2024-10-23 | 2024-10-21 | 7.477 | 37,229,247 | +1,937 | 2.15% | 278,377,117 |
| 2024-10-22 | 2024-10-18 | 7.519 | 37,227,310 | -147,175 | 2.15% | 279,900,548 |
| 2024-10-21 | 2024-10-17 | 7.199 | 37,374,485 | +22,270 | 2.15% | 269,041,149 |
| 2024-10-18 | 2024-10-16 | 7.561 | 37,352,215 | -48,413 | 2.15% | 282,436,926 |
| 2024-10-17 | 2024-10-15 | 7.425 | 37,400,628 | +498,917 | 2.16% | 277,710,978 |
| 2024-10-16 | 2024-10-14 | 7.771 | 36,901,711 | -11,458 | 2.16% | 286,759,838 |
| 2024-10-15 | 2024-10-10 | 7.781 | 36,913,169 | +77,343 | 2.16% | 287,235,466 |
| 2024-10-14 | 2024-10-09 | 7.541 | 36,835,826 | +14,322 | 2.15% | 277,760,719 |
| 2024-10-10 | 2024-10-08 | 7.991 | 36,821,504 | +629,242 | 2.15% | 294,234,762 |
| 2024-10-09 | 2024-10-07 | 9.468 | 36,192,262 | -378,595 | 2.12% | 342,651,057 |
| 2024-10-08 | 2024-10-04 | 8.829 | 36,570,857 | +53,471 | 2.14% | 322,872,183 |
| 2024-10-07 | 2024-10-03 | 8.441 | 36,517,386 | +170,917 | 2.13% | 308,249,686 |
| 2024-10-04 | 2024-10-02 | 8.986 | 36,346,469 | +18,142 | 2.12% | 326,600,942 |
| 2024-10-03 | 2024-09-30 | 8.033 | 36,328,327 | -110,285 | 2.12% | 291,815,718 |
| 2024-10-02 | 2024-09-27 | 7.488 | 36,438,612 | -41,058 | 2.13% | 272,857,431 |
| 2024-09-30 | 2024-09-26 | 6.964 | 36,479,670 | -42,490 | 2.13% | 254,062,440 |
| 2024-09-27 | 2024-09-25 | 6.451 | 36,522,160 | -15,755 | 2.13% | 235,616,166 |
| 2024-09-26 | 2024-09-24 | 6.472 | 36,537,915 | +13,368 | 2.14% | 236,483,124 |
| 2024-09-25 | 2024-09-23 | 6.043 | 36,524,547 | +107,419 | 2.13% | 220,713,333 |
| 2024-09-23 | 2024-09-19 | 6.022 | 36,417,128 | +1,433 | 2.13% | 219,301,426 |
| 2024-09-20 | 2024-09-17 | 5.917 | 36,415,695 | -3,342 | 2.13% | 215,479,009 |
| 2024-09-19 | 2024-09-16 | 5.949 | 36,419,037 | -955 | 2.13% | 216,643,025 |
| 2024-09-17 | 2024-09-13 | 5.865 | 36,419,992 | -2,865 | 2.13% | 213,597,316 |
| 2024-09-16 | 2024-09-12 | 5.823 | 36,422,857 | +45,833 | 2.13% | 212,088,304 |
| 2024-09-13 | 2024-09-11 | 5.771 | 36,377,024 | +4,774 | 2.13% | 209,916,552 |
| 2024-09-12 | 2024-09-10 | 5.854 | 36,372,250 | -1,910 | 2.13% | 212,936,393 |
| 2024-09-11 | 2024-09-09 | 5.865 | 36,374,160 | +1,910 | 2.13% | 213,328,519 |
| 2024-09-10 | 2024-09-05 | 6.053 | 36,372,250 | +9,548 | 2.13% | 220,173,945 |
| 2024-09-09 | 2024-09-04 | 6.252 | 36,362,702 | +3,820 | 2.13% | 227,351,800 |
| 2024-09-05 | 2024-09-03 | 6.451 | 36,358,882 | +955 | 2.12% | 234,562,808 |
| 2024-09-02 | 2024-08-29 | 6.326 | 36,357,927 | +1,432 | 2.12% | 229,987,361 |
| 2024-08-30 | 2024-08-28 | 6.189 | 36,356,495 | +61,587 | 2.12% | 225,028,439 |
| 2024-08-29 | 2024-08-27 | 6.525 | 36,294,908 | +1,910 | 2.12% | 236,810,887 |
| 2024-08-28 | 2024-08-26 | 6.420 | 36,292,998 | +380,505 | 2.12% | 232,997,487 |
| 2024-08-27 | 2024-08-23 | 6.315 | 35,912,493 | -2,864 | 2.10% | 226,793,595 |
| 2024-08-26 | 2024-08-22 | 6.210 | 35,915,357 | +4,774 | 2.10% | 223,050,294 |
| 2024-08-23 | 2024-08-21 | 6.252 | 35,910,583 | +10,026 | 2.10% | 224,525,000 |
| 2024-08-22 | 2024-08-20 | 6.399 | 35,900,557 | +18,619 | 2.10% | 229,726,087 |
| 2024-08-21 | 2024-08-19 | 6.598 | 35,881,938 | +21,484 | 2.10% | 236,746,932 |
| 2024-08-20 | 2024-08-16 | 6.682 | 35,860,454 | +1,432 | 2.10% | 239,609,692 |
| 2024-08-19 | 2024-08-15 | 6.713 | 35,859,022 | +50,607 | 2.10% | 240,726,770 |
| 2024-08-15 | 2024-08-13 | 6.881 | 35,808,415 | -9,548 | 2.09% | 246,387,338 |
| 2024-08-14 | 2024-08-12 | 6.902 | 35,817,963 | -41,059 | 2.09% | 247,203,273 |
| 2024-08-13 | 2024-08-09 | 6.870 | 35,859,022 | +5,729 | 2.10% | 246,360,002 |
| 2024-08-09 | 2024-08-07 | 6.954 | 35,853,293 | -2,387 | 2.10% | 249,324,552 |
| 2024-08-08 | 2024-08-06 | 6.650 | 35,855,680 | +9,549 | 2.10% | 238,451,252 |
| 2024-08-07 | 2024-08-05 | 6.755 | 35,846,131 | +6,684 | 2.09% | 242,141,886 |
| 2024-08-06 | 2024-08-02 | 6.860 | 35,839,447 | +71,613 | 2.09% | 245,850,173 |
| 2024-08-02 | 2024-07-31 | 7.153 | 35,767,834 | -1,432 | 2.09% | 255,847,550 |
| 2024-08-01 | 2024-07-30 | 7.027 | 35,769,266 | +4,296 | 2.09% | 251,362,488 |
| 2024-07-31 | 2024-07-29 | 7.132 | 35,764,970 | +3,820 | 2.09% | 255,077,937 |
| 2024-07-30 | 2024-07-26 | 7.132 | 35,761,150 | +45,832 | 2.09% | 255,050,692 |
| 2024-07-29 | 2024-07-25 | 7.143 | 35,715,318 | +87,846 | 2.09% | 255,097,859 |
| 2024-07-26 | 2024-07-24 | 7.362 | 35,627,472 | +4,774 | 2.08% | 262,306,016 |
| 2024-07-25 | 2024-07-23 | 7.415 | 35,622,698 | -955 | 2.08% | 264,136,236 |
| 2024-07-24 | 2024-07-22 | 7.488 | 35,623,653 | +21,962 | 2.08% | 266,754,904 |
| 2024-07-23 | 2024-07-19 | 7.499 | 35,601,691 | +33,896 | 2.08% | 266,963,303 |
| 2024-07-22 | 2024-07-18 | 7.865 | 35,567,795 | -17,664 | 2.08% | 279,746,588 |
| 2024-07-19 | 2024-07-17 | 7.666 | 35,585,459 | +11,935 | 2.08% | 272,804,526 |
| 2024-07-18 | 2024-07-16 | 7.708 | 35,573,524 | +56,336 | 2.08% | 274,203,265 |
| 2024-07-17 | 2024-07-15 | 7.991 | 35,517,188 | +24,826 | 2.08% | 283,812,181 |
| 2024-07-16 | 2024-07-12 | 8.232 | 35,492,362 | +15,755 | 2.07% | 292,163,102 |
| 2024-07-15 | 2024-07-11 | 8.357 | 35,476,607 | -23,394 | 2.07% | 296,491,937 |
| 2024-07-12 | 2024-07-10 | 7.918 | 35,500,001 | +154,208 | 2.07% | 281,072,320 |
| 2024-07-11 | 2024-07-09 | 8.295 | 35,345,793 | +65,406 | 2.07% | 293,177,630 |
| 2024-07-10 | 2024-07-08 | 8.441 | 35,280,387 | -45,832 | 2.06% | 297,807,959 |
| 2024-07-09 | 2024-07-05 | 8.525 | 35,326,219 | +267,245 | 2.06% | 301,154,585 |
| 2024-07-08 | 2024-07-04 | 8.556 | 35,058,974 | -30,077 | 2.05% | 299,977,842 |
| 2024-07-05 | 2024-07-03 | 8.991 | 35,089,051 | -614,919 | 2.05% | 315,481,774 |
| 2024-07-04 | 2024-07-02 | 7.982 | 35,703,970 | +856,610 | 2.09% | 285,002,112 |
| 2024-07-03 | 2024-06-28 | 7.811 | 34,847,360 | +11,185 | 2.09% | 272,182,309 |
| 2024-07-02 | 2024-06-27 | 7.875 | 34,836,175 | -26,098 | 2.09% | 274,337,487 |
| 2024-06-28 | 2024-06-26 | 7.939 | 34,862,273 | -305,714 | 2.09% | 276,787,232 |
| 2024-06-27 | 2024-06-25 | 7.285 | 35,167,987 | -311,306 | 2.11% | 256,198,108 |
| 2024-06-26 | 2024-06-24 | 6.727 | 35,479,293 | -37,282 | 2.12% | 238,671,812 |
| 2024-06-25 | 2024-06-21 | 6.781 | 35,516,575 | -63,380 | 2.13% | 240,827,895 |
| 2024-06-24 | 2024-06-20 | 6.791 | 35,579,955 | -20,971 | 2.13% | 241,639,394 |
| 2024-06-21 | 2024-06-19 | 6.856 | 35,600,926 | -192,004 | 2.13% | 244,073,588 |
| 2024-06-20 | 2024-06-18 | 6.598 | 35,792,930 | +35,419 | 2.14% | 236,173,410 |
| 2024-06-19 | 2024-06-17 | 6.631 | 35,757,511 | -93,206 | 2.14% | 237,090,629 |
| 2024-06-18 | 2024-06-14 | 6.663 | 35,850,717 | -22,369 | 2.15% | 238,862,558 |
| 2024-06-17 | 2024-06-13 | 6.555 | 35,873,086 | +134,216 | 2.15% | 235,162,778 |
| 2024-06-14 | 2024-06-12 | 6.523 | 35,738,870 | +186,411 | 2.14% | 233,132,612 |
| 2024-06-13 | 2024-06-11 | 6.598 | 35,552,459 | +239,072 | 2.13% | 234,586,704 |
| 2024-06-11 | 2024-06-06 | 6.791 | 35,313,387 | +48,000 | 2.11% | 239,829,011 |
| 2024-06-07 | 2024-06-05 | 6.845 | 35,265,387 | +28,894 | 2.11% | 241,394,831 |
| 2024-06-06 | 2024-06-04 | 6.942 | 35,236,493 | -18,641 | 2.11% | 244,599,515 |
| 2024-06-05 | 2024-06-03 | 6.813 | 35,255,134 | -12,117 | 2.11% | 240,189,893 |
| 2024-06-04 | 2024-05-31 | 6.523 | 35,267,251 | +10,253 | 2.11% | 230,056,136 |
| 2024-06-03 | 2024-05-30 | 6.663 | 35,256,998 | +63,380 | 2.09% | 234,906,787 |
| 2024-05-30 | 2024-05-28 | 6.738 | 35,193,618 | +60,117 | 2.08% | 237,127,648 |
| 2024-05-29 | 2024-05-27 | 6.523 | 35,133,501 | -1,864 | 2.08% | 229,183,655 |
| 2024-05-28 | 2024-05-24 | 6.384 | 35,135,365 | +148,197 | 2.08% | 224,295,246 |
| 2024-05-27 | 2024-05-23 | 6.523 | 34,987,168 | +109,516 | 2.07% | 228,229,092 |
| 2024-05-24 | 2024-05-22 | 6.727 | 34,877,652 | -10,253 | 2.06% | 234,624,529 |
| 2024-05-23 | 2024-05-21 | 6.641 | 34,887,905 | +162,644 | 2.06% | 231,699,007 |
| 2024-05-22 | 2024-05-20 | 6.888 | 34,725,261 | -14,447 | 2.05% | 239,187,886 |
| 2024-05-21 | 2024-05-17 | 7.081 | 34,739,708 | -20,505 | 2.06% | 245,996,389 |
| 2024-05-20 | 2024-05-16 | 7.049 | 34,760,213 | -131,420 | 2.06% | 245,022,762 |
| 2024-05-17 | 2024-05-14 | 6.802 | 34,891,633 | -5,126 | 2.06% | 237,339,043 |
| 2024-05-16 | 2024-05-13 | 6.867 | 34,896,759 | -33,101 | 2.07% | 239,620,352 |
| 2024-05-14 | 2024-05-10 | 6.673 | 34,929,860 | -27,496 | 2.07% | 233,101,927 |
| 2024-05-13 | 2024-05-09 | 6.459 | 34,957,356 | -1,864 | 2.07% | 225,784,280 |
| 2024-05-10 | 2024-05-08 | 6.255 | 34,959,220 | +6,525 | 2.07% | 218,669,858 |
| 2024-05-09 | 2024-05-07 | 6.448 | 34,952,695 | -14,374 | 2.07% | 225,379,169 |
| 2024-05-08 | 2024-05-06 | 6.459 | 34,967,069 | -36,817 | 2.07% | 225,847,015 |
| 2024-05-07 | 2024-05-03 | 6.341 | 35,003,886 | +26,564 | 2.07% | 221,953,693 |
| 2024-05-06 | 2024-05-02 | 6.212 | 34,977,322 | +1,864 | 2.07% | 217,282,001 |
| 2024-05-03 | 2024-04-30 | 6.158 | 34,975,458 | +3,728 | 2.07% | 215,394,166 |
| 2024-05-02 | 2024-04-29 | 6.319 | 34,971,730 | -82,953 | 2.07% | 220,999,375 |
| 2024-04-30 | 2024-04-26 | 6.094 | 35,054,683 | -191,537 | 2.07% | 213,625,461 |
| 2024-04-29 | 2024-04-25 | 5.987 | 35,246,220 | +20,971 | 2.09% | 211,011,138 |
| 2024-04-26 | 2024-04-24 | 5.826 | 35,225,249 | +177,466 | 2.08% | 205,216,622 |
| 2024-04-25 | 2024-04-23 | 5.633 | 35,047,783 | -2,796 | 2.07% | 197,414,245 |
| 2024-04-23 | 2024-04-19 | 5.601 | 35,050,579 | -932 | 2.07% | 196,301,823 |
| 2024-04-19 | 2024-04-17 | 5.708 | 35,051,511 | -1,864 | 2.07% | 200,067,714 |
| 2024-04-18 | 2024-04-16 | 5.719 | 35,053,375 | -466 | 2.07% | 200,454,441 |
| 2024-04-17 | 2024-04-15 | 5.665 | 35,053,841 | +29,826 | 2.07% | 198,576,645 |
| 2024-04-16 | 2024-04-12 | 5.794 | 35,024,015 | -85,283 | 2.07% | 202,916,949 |
| 2024-04-15 | 2024-04-11 | 6.019 | 35,109,298 | +10,252 | 2.08% | 211,321,479 |
| 2024-04-12 | 2024-04-10 | 5.976 | 35,099,046 | +33,088 | 2.08% | 209,753,464 |
| 2024-04-11 | 2024-04-09 | 6.073 | 35,065,958 | +10,719 | 2.08% | 212,941,727 |
| 2024-04-10 | 2024-04-08 | 5.987 | 35,055,239 | +10,719 | 2.07% | 209,867,778 |
| 2024-04-09 | 2024-04-05 | 5.933 | 35,044,520 | +4,194 | 2.07% | 207,923,645 |
| 2024-04-08 | 2024-04-03 | 6.180 | 35,040,326 | -53,127 | 2.07% | 216,545,546 |
| 2024-04-05 | 2024-04-02 | 6.158 | 35,093,453 | -19,107 | 2.08% | 216,120,831 |
| 2024-04-03 | 2024-03-28 | 5.837 | 35,112,560 | +47,068 | 2.08% | 204,936,836 |
| 2024-04-02 | 2024-03-27 | 5.708 | 35,065,492 | +31,690 | 2.08% | 200,147,515 |
| 2024-03-28 | 2024-03-26 | 6.008 | 35,033,802 | +130,022 | 2.07% | 210,491,194 |
| 2024-03-27 | 2024-03-25 | 7.103 | 34,903,780 | +44,272 | 2.07% | 247,907,169 |
| 2024-03-26 | 2024-03-22 | 7.296 | 34,859,508 | -21,437 | 2.06% | 254,324,851 |
| 2024-03-22 | 2024-03-20 | 7.457 | 34,880,945 | -20,039 | 2.06% | 260,094,806 |
| 2024-03-21 | 2024-03-19 | 7.392 | 34,900,984 | -80,623 | 2.07% | 257,997,517 |
| 2024-03-20 | 2024-03-18 | 7.478 | 34,981,607 | +466 | 2.07% | 261,596,041 |
| 2024-03-19 | 2024-03-15 | 7.349 | 34,981,141 | -43,806 | 2.07% | 257,088,811 |
| 2024-03-18 | 2024-03-14 | 7.296 | 35,024,947 | -2,796 | 2.07% | 255,531,846 |
| 2024-03-15 | 2024-03-13 | 7.231 | 35,027,743 | +36,350 | 2.07% | 253,297,372 |
| 2024-03-14 | 2024-03-12 | 7.714 | 34,991,393 | -223,693 | 2.07% | 269,928,509 |
| 2024-03-13 | 2024-03-11 | 7.618 | 35,215,086 | +51,263 | 2.08% | 268,253,709 |
| 2024-03-12 | 2024-03-08 | 7.618 | 35,163,823 | -22,370 | 2.08% | 267,863,209 |
| 2024-03-11 | 2024-03-07 | 7.532 | 35,186,193 | +60,584 | 2.08% | 265,013,517 |
| 2024-03-08 | 2024-03-06 | 7.757 | 35,125,609 | +15,845 | 2.08% | 272,471,318 |
| 2024-03-07 | 2024-03-05 | 7.725 | 35,109,764 | +18,175 | 2.08% | 271,218,332 |
| 2024-03-06 | 2024-03-04 | 7.875 | 35,091,589 | -616 | 2.08% | 276,348,892 |
| 2024-03-05 | 2024-03-01 | 8.154 | 35,092,205 | +15,379 | 2.08% | 286,142,840 |
| 2024-03-04 | 2024-02-29 | 8.422 | 35,076,826 | -932 | 2.08% | 295,425,908 |
| 2024-03-01 | 2024-02-28 | 8.326 | 35,077,758 | -12,583 | 2.08% | 292,046,619 |
| 2024-02-29 | 2024-02-27 | 8.594 | 35,090,341 | -44,273 | 2.08% | 301,563,474 |
| 2024-02-28 | 2024-02-26 | 8.476 | 35,134,614 | +9,321 | 2.08% | 297,797,407 |
| 2024-02-27 | 2024-02-23 | 8.444 | 35,125,293 | -26,098 | 2.08% | 296,587,826 |
| 2024-02-26 | 2024-02-22 | 8.390 | 35,151,391 | -36,350 | 2.08% | 294,922,497 |
| 2024-02-23 | 2024-02-21 | 7.875 | 35,187,741 | -13,981 | 2.08% | 277,106,096 |
| 2024-02-22 | 2024-02-20 | 7.950 | 35,201,722 | -106,720 | 2.08% | 279,859,949 |
| 2024-02-21 | 2024-02-19 | 7.253 | 35,308,442 | -1,398 | 2.09% | 256,084,849 |
| 2024-02-20 | 2024-02-16 | 7.231 | 35,309,840 | -101,128 | 2.09% | 255,337,310 |
| 2024-02-19 | 2024-02-15 | 6.534 | 35,410,968 | -6,058 | 2.10% | 231,373,558 |
| 2024-02-16 | 2024-02-14 | 6.341 | 35,417,026 | +39,612 | 2.10% | 224,573,343 |
| 2024-02-15 | 2024-02-09 | 6.427 | 35,377,414 | +84,351 | 2.09% | 227,358,680 |
| 2024-02-14 | 2024-02-07 | 6.899 | 35,293,063 | -14,447 | 2.09% | 243,477,569 |
| 2024-02-08 | 2024-02-06 | 6.845 | 35,307,510 | -9,786 | 2.09% | 241,683,167 |
| 2024-02-07 | 2024-02-05 | 6.491 | 35,317,296 | -4,661 | 2.09% | 229,245,835 |
| 2024-02-06 | 2024-02-02 | 6.491 | 35,321,957 | +5,593 | 2.09% | 229,276,089 |
| 2024-02-05 | 2024-02-01 | 6.523 | 35,316,364 | +10,252 | 2.09% | 230,376,511 |
| 2024-02-02 | 2024-01-31 | 6.512 | 35,306,112 | +7,923 | 2.09% | 229,930,836 |
| 2024-02-01 | 2024-01-30 | 6.523 | 35,298,189 | +16,777 | 2.09% | 230,257,952 |
| 2024-01-29 | 2024-01-25 | 6.684 | 35,281,412 | +1,398 | 2.09% | 235,826,518 |
| 2024-01-26 | 2024-01-24 | 6.684 | 35,280,014 | -11,185 | 2.09% | 235,817,173 |
| 2024-01-25 | 2024-01-23 | 6.287 | 35,291,199 | -932 | 2.09% | 221,882,302 |
| 2024-01-24 | 2024-01-22 | 5.912 | 35,292,131 | +4,194 | 2.09% | 208,635,456 |
| 2024-01-23 | 2024-01-19 | 6.223 | 35,287,937 | +18,175 | 2.09% | 219,590,171 |
| 2024-01-22 | 2024-01-18 | 6.491 | 35,269,762 | +4,661 | 2.09% | 228,937,290 |
| 2024-01-19 | 2024-01-17 | 6.319 | 35,265,101 | +89,011 | 2.09% | 222,853,295 |
| 2024-01-15 | 2024-01-11 | 6.588 | 35,176,090 | +932 | 2.08% | 231,725,895 |
| 2024-01-12 | 2024-01-10 | 6.512 | 35,175,158 | -103,924 | 2.08% | 229,077,999 |
| 2024-01-11 | 2024-01-09 | 6.534 | 35,279,082 | +13,981 | 2.09% | 230,511,821 |
| 2024-01-10 | 2024-01-08 | 6.598 | 35,265,101 | +98,331 | 2.09% | 232,690,622 |
| 2024-01-09 | 2024-01-05 | 6.824 | 35,166,770 | +11,185 | 2.08% | 239,965,181 |
| 2024-01-08 | 2024-01-04 | 6.781 | 35,155,585 | +4,194 | 2.08% | 238,380,124 |
| 2024-01-05 | 2024-01-03 | 6.759 | 35,151,391 | +13,049 | 2.08% | 237,597,408 |
| 2024-01-04 | 2024-01-02 | 6.856 | 35,138,342 | +61,516 | 2.08% | 240,902,195 |
| 2024-01-02 | 2023-12-28 | 6.974 | 35,076,826 | -18,641 | 2.08% | 244,620,178 |
| 2023-12-28 | 2023-12-22 | 6.620 | 35,095,467 | +18,641 | 2.08% | 232,324,399 |
| 2023-12-27 | 2023-12-21 | 6.684 | 35,076,826 | +10,718 | 2.08% | 234,459,032 |
| 2023-12-22 | 2023-12-20 | 6.673 | 35,066,108 | +6,059 | 2.08% | 234,011,168 |
| 2023-12-21 | 2023-12-19 | 6.727 | 35,060,049 | +12,116 | 2.07% | 235,851,527 |
| 2023-12-19 | 2023-12-15 | 7.070 | 35,047,933 | -84,351 | 2.07% | 247,802,942 |
| 2023-12-18 | 2023-12-14 | 6.512 | 35,132,284 | +9,321 | 2.08% | 228,798,783 |
| 2023-12-15 | 2023-12-13 | 6.405 | 35,122,963 | -22,369 | 2.08% | 224,969,742 |
| 2023-12-13 | 2023-12-11 | 6.255 | 35,145,332 | +7,922 | 2.08% | 219,833,988 |
| 2023-12-11 | 2023-12-07 | 6.480 | 35,137,410 | +21,903 | 2.08% | 227,701,199 |
| 2023-12-08 | 2023-12-06 | 6.534 | 35,115,507 | +8,389 | 2.08% | 229,443,030 |
| 2023-12-07 | 2023-12-05 | 6.373 | 35,107,118 | -31,224 | 2.08% | 223,738,261 |
| 2023-12-06 | 2023-12-04 | 6.266 | 35,138,342 | -11,651 | 2.08% | 220,167,264 |
| 2023-12-05 | 2023-12-01 | 6.416 | 35,149,993 | +12,117 | 2.08% | 225,519,999 |
| 2023-12-04 | 2023-11-30 | 6.276 | 35,137,876 | +23,767 | 2.08% | 220,541,338 |
| 2023-12-01 | 2023-11-29 | 6.255 | 35,114,109 | +41,943 | 2.08% | 219,638,688 |
| 2023-11-30 | 2023-11-28 | 6.577 | 35,072,166 | -17,243 | 2.08% | 230,664,997 |
| 2023-11-29 | 2023-11-27 | 6.716 | 35,089,409 | +21,903 | 2.08% | 235,672,560 |
| 2023-11-28 | 2023-11-24 | 6.534 | 35,067,506 | +66,176 | 2.08% | 229,129,394 |
| 2023-11-24 | 2023-11-22 | 6.448 | 35,001,330 | +28,243 | 2.07% | 225,692,773 |
| 2023-11-22 | 2023-11-20 | 6.738 | 34,973,087 | -9,320 | 2.07% | 235,641,753 |
| 2023-11-21 | 2023-11-17 | 6.598 | 34,982,407 | +116,909 | 2.07% | 230,825,315 |
| 2023-11-20 | 2023-11-16 | 6.867 | 34,865,498 | -1,398 | 2.06% | 239,405,697 |
| 2023-11-17 | 2023-11-15 | 6.856 | 34,866,896 | +7,922 | 2.06% | 239,041,210 |
| 2023-11-16 | 2023-11-14 | 7.060 | 34,858,974 | -17,243 | 2.06% | 246,092,925 |
| 2023-11-15 | 2023-11-13 | 7.049 | 34,876,217 | +81,357 | 2.06% | 245,840,468 |
| 2023-11-14 | 2023-11-10 | 6.974 | 34,794,860 | +88,234 | 2.06% | 242,653,792 |
| 2023-11-10 | 2023-11-08 | 7.328 | 34,706,626 | -21,438 | 2.05% | 254,326,569 |
| 2023-11-09 | 2023-11-07 | 7.188 | 34,728,064 | -12,582 | 2.06% | 249,639,905 |
| 2023-11-08 | 2023-11-06 | 7.371 | 34,740,646 | +5,592 | 2.06% | 256,066,792 |
| 2023-11-03 | 2023-11-01 | 6.899 | 34,735,054 | -37,282 | 2.06% | 239,628,012 |
| 2023-11-02 | 2023-10-31 | 6.942 | 34,772,336 | +466 | 2.06% | 241,377,498 |
| 2023-11-01 | 2023-10-30 | 7.103 | 34,771,870 | -4,661 | 2.06% | 246,970,266 |
| 2023-10-30 | 2023-10-26 | 6.759 | 34,776,531 | +1,399 | 2.06% | 235,063,631 |
| 2023-10-27 | 2023-10-25 | 6.856 | 34,775,132 | -5,593 | 2.06% | 238,412,092 |
| 2023-10-26 | 2023-10-24 | 6.512 | 34,780,725 | +11,185 | 2.06% | 226,509,257 |
| 2023-10-25 | 2023-10-20 | 6.534 | 34,769,540 | +18,641 | 2.06% | 227,182,498 |
| 2023-10-24 | 2023-10-19 | 6.523 | 34,750,899 | +33,554 | 2.06% | 226,687,857 |
| 2023-10-20 | 2023-10-18 | 6.770 | 34,717,345 | +2,796 | 2.05% | 235,036,060 |
| 2023-10-19 | 2023-10-17 | 6.931 | 34,714,549 | +86 | 2.05% | 240,603,909 |
| 2023-10-17 | 2023-10-13 | 7.103 | 34,714,463 | -5,592 | 2.05% | 246,562,528 |
| 2023-10-16 | 2023-10-12 | 7.210 | 34,720,055 | -13,515 | 2.05% | 250,327,355 |
| 2023-10-13 | 2023-10-11 | 6.609 | 34,733,570 | -9,321 | 2.06% | 229,556,064 |
| 2023-10-12 | 2023-10-10 | 6.459 | 34,742,891 | -9,320 | 2.06% | 224,399,083 |
| 2023-10-10 | 2023-10-06 | 6.609 | 34,752,211 | +9,320 | 2.06% | 229,679,263 |
| 2023-10-09 | 2023-10-05 | 6.384 | 34,742,891 | +2,796 | 2.06% | 221,789,792 |
| 2023-10-06 | 2023-10-04 | 6.276 | 34,740,095 | +28,894 | 2.06% | 218,044,683 |
| 2023-10-05 | 2023-10-03 | 6.394 | 34,711,201 | +11,651 | 2.05% | 221,959,907 |
| 2023-10-04 | 2023-09-29 | 7.167 | 34,699,550 | -5,593 | 2.05% | 248,690,353 |
| 2023-10-03 | 2023-09-28 | 6.931 | 34,705,143 | +1,399 | 2.05% | 240,538,717 |
| 2023-09-29 | 2023-09-27 | 6.952 | 34,703,744 | +9,320 | 2.05% | 241,273,692 |
| 2023-09-28 | 2023-09-26 | 6.824 | 34,694,424 | +20,505 | 2.05% | 236,742,065 |
| 2023-09-27 | 2023-09-25 | 7.060 | 34,673,919 | +14,913 | 2.05% | 244,786,497 |
| 2023-09-25 | 2023-09-21 | 7.124 | 34,659,006 | +9,321 | 2.05% | 246,912,352 |
| 2023-09-22 | 2023-09-20 | 7.392 | 34,649,685 | -4,661 | 2.05% | 256,139,847 |
| 2023-09-21 | 2023-09-19 | 7.360 | 34,654,346 | +41,477 | 2.05% | 255,058,885 |
| 2023-09-20 | 2023-09-18 | 7.457 | 34,612,869 | +20,505 | 2.05% | 258,095,859 |
| 2023-09-19 | 2023-09-15 | 7.660 | 34,592,364 | +1,864 | 2.05% | 264,994,639 |
| 2023-09-18 | 2023-09-14 | 7.446 | 34,590,500 | -26,563 | 2.05% | 257,557,940 |
| 2023-09-15 | 2023-09-13 | 7.703 | 34,617,063 | -7,457 | 2.05% | 266,669,469 |
| 2023-09-14 | 2023-09-12 | 7.779 | 34,624,520 | +22,369 | 2.05% | 269,327,315 |
| 2023-09-13 | 2023-09-11 | 7.918 | 34,602,151 | +4,661 | 2.05% | 273,979,515 |
| 2023-09-12 | 2023-09-07 | 8.315 | 34,597,490 | +87,474 | 2.05% | 287,676,859 |
| 2023-09-11 | 2023-09-06 | 8.530 | 34,510,016 | +4,660 | 2.04% | 294,354,665 |
| 2023-09-07 | 2023-09-05 | 8.390 | 34,505,356 | +2,796 | 2.04% | 289,502,220 |
| 2023-09-06 | 2023-09-04 | 8.637 | 34,502,560 | +145,217 | 2.04% | 297,992,843 |
| 2023-09-05 | 2023-08-31 | 8.272 | 34,357,343 | +3,263 | 2.03% | 284,205,568 |
| 2023-09-04 | 2023-08-30 | 8.304 | 34,354,080 | +13,048 | 2.03% | 285,284,329 |
| 2023-08-31 | 2023-08-29 | 8.648 | 34,341,032 | -1,864 | 2.03% | 296,966,197 |
| 2023-08-30 | 2023-08-28 | 8.401 | 34,342,896 | +9,321 | 2.03% | 288,507,635 |
| 2023-08-29 | 2023-08-25 | 8.551 | 34,333,575 | +209,796 | 2.03% | 293,586,432 |
| 2023-08-24 | 2023-08-22 | 8.369 | 34,123,779 | +741,449 | 2.02% | 285,568,537 |
| 2023-08-23 | 2023-08-21 | 8.444 | 33,382,330 | +111,524 | 1.98% | 281,870,750 |
| 2023-08-22 | 2023-08-18 | 8.744 | 33,270,806 | +37,407 | 1.97% | 290,924,009 |
| 2023-08-21 | 2023-08-17 | 8.937 | 33,233,399 | +9,320 | 1.97% | 297,015,009 |
| 2023-08-18 | 2023-08-16 | 8.916 | 33,224,079 | +83,215 | 1.97% | 296,218,793 |
| 2023-08-17 | 2023-08-15 | 9.045 | 33,140,864 | +8,388 | 1.96% | 299,743,680 |
| 2023-08-16 | 2023-08-14 | 9.195 | 33,132,476 | +7,457 | 1.96% | 304,644,504 |
| 2023-08-15 | 2023-08-11 | 9.291 | 33,125,019 | +33,554 | 1.96% | 307,774,519 |
| 2023-08-14 | 2023-08-10 | 9.581 | 33,091,465 | +4,194 | 1.96% | 317,048,780 |
| 2023-08-10 | 2023-08-08 | 9.602 | 33,087,271 | +26,564 | 1.96% | 317,718,583 |
| 2023-08-09 | 2023-08-07 | 9.871 | 33,060,707 | +5,592 | 1.96% | 326,331,200 |
| 2023-08-08 | 2023-08-04 | 10.246 | 33,055,115 | -9,321 | 1.96% | 338,688,677 |
| 2023-08-04 | 2023-08-02 | 10.096 | 33,064,436 | -9,720 | 1.96% | 333,817,712 |
| 2023-08-03 | 2023-08-01 | 10.128 | 33,074,156 | +37,282 | 1.96% | 334,980,401 |
| 2023-08-01 | 2023-07-28 | 10.278 | 33,036,874 | -16,777 | 1.96% | 339,565,133 |
| 2023-07-31 | 2023-07-27 | 10.053 | 33,053,651 | +29,826 | 1.96% | 332,290,298 |
| 2023-07-28 | 2023-07-26 | 9.881 | 33,023,825 | +12,583 | 1.95% | 326,321,462 |
| 2023-07-27 | 2023-07-25 | 9.978 | 33,011,242 | +15,093 | 1.95% | 329,384,718 |
| 2023-07-26 | 2023-07-24 | 9.474 | 32,996,149 | +66,176 | 1.95% | 312,595,407 |
| 2023-07-19 | 2023-07-14 | 9.849 | 32,929,973 | +36,138 | 1.95% | 324,334,158 |
| 2023-07-18 | 2023-07-13 | 9.924 | 32,893,835 | +466 | 1.95% | 326,448,649 |
| 2023-07-14 | 2023-07-12 | 9.731 | 32,893,369 | +1,864 | 1.95% | 320,091,600 |
| 2023-07-13 | 2023-07-11 | 9.774 | 32,891,505 | +18,641 | 1.95% | 321,485,031 |
| 2023-07-12 | 2023-07-10 | 9.838 | 32,872,864 | +31,224 | 1.95% | 323,418,987 |
| 2023-07-11 | 2023-07-07 | 10.107 | 32,841,640 | +27,029 | 1.94% | 331,920,726 |
| 2023-07-10 | 2023-07-06 | 10.289 | 32,814,611 | +10,719 | 1.94% | 337,632,699 |
| 2023-07-07 | 2023-07-05 | 10.557 | 32,803,892 | +109,053 | 1.94% | 346,321,222 |
| 2023-07-05 | 2023-07-03 | 11.072 | 32,694,839 | -2,796 | 1.93% | 362,007,471 |
| 2023-06-29 | 2023-06-27 | 11.798 | 32,697,635 | +1,240,340 | 1.93% | 385,772,133 |
| 2023-06-28 | 2023-06-26 | 11.397 | 31,457,295 | +56,060 | 1.93% | 358,509,868 |
| 2023-06-26 | 2023-06-21 | 11.397 | 31,401,235 | +3,587 | 1.93% | 357,870,968 |
| 2023-06-23 | 2023-06-20 | 11.709 | 31,397,648 | +2,242 | 1.93% | 367,633,652 |
| 2023-06-21 | 2023-06-19 | 12.110 | 31,395,406 | +17,935 | 1.93% | 380,211,083 |
| 2023-06-20 | 2023-06-16 | 12.333 | 31,377,471 | +300,389 | 1.93% | 386,991,929 |
| 2023-06-19 | 2023-06-15 | 12.267 | 31,077,082 | -46,631 | 1.91% | 381,207,786 |
| 2023-06-15 | 2023-06-13 | 12.043 | 31,123,713 | +17,935 | 1.91% | 374,838,336 |
| 2023-06-14 | 2023-06-12 | 11.932 | 31,105,778 | +43,780 | 1.91% | 371,153,610 |
| 2023-06-13 | 2023-06-09 | 12.200 | 31,061,998 | +30,473 | 1.91% | 378,944,452 |
| 2023-06-12 | 2023-06-08 | 12.021 | 31,031,525 | -14,348 | 1.91% | 373,035,981 |
| 2023-06-09 | 2023-06-07 | 11.664 | 31,045,873 | +50,154 | 1.91% | 362,129,917 |
| 2023-06-08 | 2023-06-06 | 11.597 | 30,995,719 | -6,277 | 1.91% | 359,471,032 |
| 2023-06-07 | 2023-06-05 | 11.397 | 31,001,996 | +3,139 | 1.91% | 353,320,955 |
| 2023-06-06 | 2023-06-02 | 11.531 | 30,998,857 | -17,935 | 1.91% | 357,433,343 |
| 2023-06-02 | 2023-05-31 | 10.973 | 31,016,792 | -21,522 | 1.91% | 340,346,132 |
| 2023-06-01 | 2023-05-30 | 11.129 | 31,038,314 | +896 | 1.91% | 345,427,975 |
| 2023-05-31 | 2023-05-29 | 11.218 | 31,037,418 | -8,070 | 1.91% | 348,186,886 |
| 2023-05-30 | 2023-05-25 | 11.597 | 31,045,488 | +354,321 | 1.91% | 360,048,225 |
| 2023-05-29 | 2023-05-24 | 12.110 | 30,691,167 | +6,277 | 1.89% | 371,682,464 |
| 2023-05-24 | 2023-05-22 | 12.289 | 30,684,890 | +26,908 | 1.89% | 377,081,311 |
| 2023-05-23 | 2023-05-19 | 12.333 | 30,657,982 | +30,074 | 1.89% | 378,118,160 |
| 2023-05-22 | 2023-05-18 | 12.512 | 30,627,908 | -1,345 | 1.88% | 383,211,942 |
| 2023-05-19 | 2023-05-17 | 12.400 | 30,629,253 | +7,174 | 1.88% | 379,813,184 |
| 2023-05-18 | 2023-05-16 | 12.846 | 30,622,079 | +47,312 | 1.88% | 393,383,369 |
| 2023-05-17 | 2023-05-15 | 13.069 | 30,574,767 | +193,122 | 1.88% | 399,594,601 |
| 2023-05-16 | 2023-05-12 | 13.226 | 30,381,645 | +13,917 | 1.87% | 401,813,772 |
| 2023-05-12 | 2023-05-10 | 13.805 | 30,367,728 | +21,682 | 1.87% | 419,239,109 |
| 2023-05-11 | 2023-05-09 | 13.895 | 30,346,046 | +205,355 | 1.87% | 421,646,984 |
| 2023-05-10 | 2023-05-08 | 14.229 | 30,140,691 | -3,587 | 1.85% | 428,876,967 |
| 2023-05-09 | 2023-05-05 | 13.783 | 30,144,278 | +9,612 | 1.85% | 415,481,988 |
| 2023-05-08 | 2023-05-04 | 13.739 | 30,134,666 | +134,691 | 1.85% | 414,005,331 |
| 2023-05-05 | 2023-05-03 | 13.449 | 29,999,975 | +1,793 | 1.85% | 403,456,804 |
| 2023-05-04 | 2023-05-02 | 13.605 | 29,998,182 | +897 | 1.85% | 408,115,989 |
| 2023-05-03 | 2023-04-28 | 13.917 | 29,997,285 | -17,935 | 1.85% | 417,470,102 |
| 2023-05-02 | 2023-04-27 | 13.716 | 30,015,220 | -44,837 | 1.85% | 411,694,899 |
| 2023-04-28 | 2023-04-26 | 13.716 | 30,060,057 | +19,868 | 1.85% | 412,309,892 |
| 2023-04-27 | 2023-04-25 | 13.850 | 30,040,189 | +34,314 | 1.85% | 416,057,256 |
| 2023-04-26 | 2023-04-24 | 14.296 | 30,005,875 | -8,967 | 1.85% | 428,966,290 |
| 2023-04-25 | 2023-04-21 | 14.430 | 30,014,842 | -8,071 | 1.85% | 433,110,968 |
| 2023-04-24 | 2023-04-20 | 14.675 | 30,022,913 | +62,937 | 1.85% | 440,592,967 |
| 2023-04-21 | 2023-04-19 | 14.809 | 29,959,976 | +75,498 | 1.84% | 443,678,496 |
| 2023-04-20 | 2023-04-18 | 14.965 | 29,884,478 | +39,760 | 1.84% | 447,225,990 |
| 2023-04-19 | 2023-04-17 | 15.099 | 29,844,718 | +60,918 | 1.84% | 450,624,694 |
| 2023-04-18 | 2023-04-14 | 15.077 | 29,783,800 | -89,227 | 1.83% | 449,040,634 |
| 2023-04-17 | 2023-04-13 | 14.831 | 29,873,027 | +234,293 | 1.84% | 443,057,116 |
| 2023-04-14 | 2023-04-12 | 15.344 | 29,638,734 | +268,700 | 1.82% | 454,785,832 |
| 2023-04-13 | 2023-04-11 | 15.389 | 29,370,034 | +2,636,819 | 1.81% | 451,972,883 |
| 2023-04-12 | 2023-04-06 | 14.564 | 26,733,215 | -21,971 | 1.64% | 389,334,789 |
| 2023-04-11 | 2023-04-04 | 14.876 | 26,755,186 | -30,938 | 1.65% | 398,008,775 |
| 2023-04-06 | 2023-04-03 | 15.166 | 26,786,124 | +18,832 | 1.65% | 406,235,270 |
| 2023-04-04 | 2023-03-31 | 15.277 | 26,767,292 | -22,019 | 1.65% | 408,934,590 |
| 2023-04-03 | 2023-03-30 | 15.255 | 26,789,311 | -2,242 | 1.65% | 408,673,507 |
| 2023-03-31 | 2023-03-29 | 15.300 | 26,791,553 | +31,835 | 1.65% | 409,902,761 |
| 2023-03-29 | 2023-03-27 | 15.188 | 26,759,718 | -69,050 | 1.65% | 406,431,616 |
| 2023-03-28 | 2023-03-24 | 15.790 | 26,828,768 | +1,097,652 | 1.65% | 423,635,969 |
| 2023-03-27 | 2023-03-23 | 16.080 | 25,731,116 | +4,484 | 1.58% | 413,764,024 |
| 2023-03-24 | 2023-03-22 | 16.036 | 25,726,632 | +15,245 | 1.58% | 412,544,369 |
| 2023-03-22 | 2023-03-20 | 15.880 | 25,711,387 | +3,587 | 1.58% | 408,285,859 |
| 2023-03-21 | 2023-03-17 | 16.147 | 25,707,800 | -17,038 | 1.58% | 415,109,161 |
| 2023-03-20 | 2023-03-16 | 15.835 | 25,724,838 | +2,690 | 1.58% | 407,351,985 |
| 2023-03-17 | 2023-03-15 | 16.013 | 25,722,148 | +6,277 | 1.58% | 411,898,790 |
| 2023-03-16 | 2023-03-14 | 15.790 | 25,715,871 | +448 | 1.58% | 406,062,922 |
| 2023-03-15 | 2023-03-13 | 15.969 | 25,715,423 | +6,278 | 1.58% | 410,644,050 |
| 2023-03-14 | 2023-03-10 | 16.080 | 25,709,145 | +15,244 | 1.58% | 413,410,724 |
| 2023-03-13 | 2023-03-09 | 16.839 | 25,693,901 | +29,145 | 1.58% | 432,649,133 |
| 2023-03-10 | 2023-03-08 | 17.664 | 25,664,756 | -897 | 1.58% | 453,336,994 |
| 2023-03-07 | 2023-03-03 | 18.667 | 25,665,653 | -17,935 | 1.58% | 479,111,522 |
| 2023-03-06 | 2023-03-02 | 18.288 | 25,683,588 | +2,242 | 1.58% | 469,708,464 |
| 2023-03-03 | 2023-03-01 | 17.954 | 25,681,346 | +2,242 | 1.58% | 461,075,984 |
| 2023-03-01 | 2023-02-27 | 17.641 | 25,679,104 | +30,041 | 1.58% | 453,017,719 |
| 2023-02-28 | 2023-02-24 | 18.154 | 25,649,063 | +12,554 | 1.58% | 465,644,790 |
| 2023-02-24 | 2023-02-22 | 18.779 | 25,636,509 | -18,383 | 1.58% | 481,426,305 |
| 2023-02-23 | 2023-02-21 | 18.734 | 25,654,892 | -25,109 | 1.58% | 480,627,168 |
| 2023-02-22 | 2023-02-20 | 18.534 | 25,680,001 | -11,658 | 1.58% | 475,942,951 |
| 2023-02-21 | 2023-02-17 | 17.887 | 25,691,659 | -2,690 | 1.58% | 459,542,155 |
| 2023-02-20 | 2023-02-16 | 17.842 | 25,694,349 | -448 | 1.58% | 458,444,160 |
| 2023-02-17 | 2023-02-15 | 17.753 | 25,694,797 | +7,071 | 1.58% | 456,159,893 |
| 2023-02-15 | 2023-02-13 | 18.221 | 25,687,726 | +4,483 | 1.58% | 468,065,419 |
| 2023-02-14 | 2023-02-10 | 17.842 | 25,683,243 | +53,805 | 1.58% | 458,246,005 |
| 2023-02-13 | 2023-02-09 | 17.998 | 25,629,438 | -5,829 | 1.58% | 461,287,257 |
| 2023-02-10 | 2023-02-08 | 17.820 | 25,635,267 | +5,381 | 1.58% | 456,818,269 |
| 2023-02-09 | 2023-02-07 | 17.909 | 25,629,886 | +7,174 | 1.58% | 459,008,850 |
| 2023-02-08 | 2023-02-06 | 18.088 | 25,622,712 | +14,796 | 1.58% | 463,452,030 |
| 2023-02-07 | 2023-02-03 | 18.556 | 25,607,916 | +897 | 1.58% | 475,178,084 |
| 2023-02-06 | 2023-02-02 | 18.846 | 25,607,019 | +897 | 1.58% | 482,585,837 |
| 2023-02-03 | 2023-02-01 | 19.113 | 25,606,122 | -2,691 | 1.57% | 489,421,982 |
| 2023-02-02 | 2023-01-31 | 18.489 | 25,608,813 | +37,664 | 1.58% | 473,481,286 |
| 2023-02-01 | 2023-01-30 | 18.824 | 25,571,149 | +88,778 | 1.57% | 481,339,529 |
| 2023-01-31 | 2023-01-27 | 19.671 | 25,482,371 | -1,345 | 1.57% | 501,264,858 |
| 2023-01-30 | 2023-01-26 | 19.515 | 25,483,716 | -113,887 | 1.57% | 497,312,813 |
| 2023-01-27 | 2023-01-20 | 18.846 | 25,597,603 | -11,658 | 1.57% | 482,408,384 |
| 2023-01-26 | 2023-01-19 | 18.043 | 25,609,261 | +8,071 | 1.58% | 462,066,419 |
| 2023-01-20 | 2023-01-18 | 17.887 | 25,601,190 | +29,144 | 1.57% | 457,923,952 |
| 2023-01-19 | 2023-01-17 | 18.333 | 25,572,046 | +8,071 | 1.57% | 468,809,209 |
| 2023-01-18 | 2023-01-16 | 18.935 | 25,563,975 | -23,316 | 1.57% | 484,055,226 |
| 2023-01-17 | 2023-01-13 | 18.132 | 25,587,291 | -15,244 | 1.57% | 463,952,686 |
| 2023-01-16 | 2023-01-12 | 17.173 | 25,602,535 | +14,348 | 1.57% | 439,675,770 |
| 2023-01-13 | 2023-01-11 | 17.798 | 25,588,187 | +5,829 | 1.57% | 455,408,620 |
| 2023-01-12 | 2023-01-10 | 18.333 | 25,582,358 | +3,138 | 1.57% | 468,998,257 |
| 2023-01-11 | 2023-01-09 | 18.467 | 25,579,220 | +1,794 | 1.57% | 472,363,654 |
| 2023-01-10 | 2023-01-06 | 18.244 | 25,577,426 | +6,078 | 1.57% | 466,626,050 |
| 2023-01-09 | 2023-01-05 | 18.444 | 25,571,348 | -51,115 | 1.57% | 471,647,972 |
| 2023-01-06 | 2023-01-04 | 18.935 | 25,622,463 | -25,557 | 1.58% | 485,162,700 |
| 2023-01-05 | 2023-01-03 | 18.913 | 25,648,020 | +59,634 | 1.58% | 485,074,601 |
| 2023-01-04 | 2022-12-30 | 18.913 | 25,588,386 | -5,381 | 1.57% | 483,946,758 |
| 2022-12-22 | 2022-12-20 | 17.909 | 25,593,767 | +39,009 | 1.57% | 458,361,990 |
| 2022-12-20 | 2022-12-16 | 19.493 | 25,554,758 | +94,469 | 1.57% | 498,129,250 |
| 2022-12-19 | 2022-12-15 | 18.913 | 25,460,289 | +22,867 | 1.57% | 481,524,092 |
| 2022-12-16 | 2022-12-14 | 19.626 | 25,437,422 | -5,381 | 1.56% | 499,246,014 |
| 2022-12-15 | 2022-12-13 | 19.359 | 25,442,803 | +153,793 | 1.56% | 492,542,284 |
| 2022-12-13 | 2022-12-09 | 19.537 | 25,289,010 | -3,587 | 1.56% | 494,077,155 |
| 2022-12-12 | 2022-12-08 | 18.690 | 25,292,597 | +17,038 | 1.56% | 472,711,624 |
| 2022-12-09 | 2022-12-07 | 18.444 | 25,275,559 | +56,047 | 1.55% | 466,192,324 |
| 2022-12-08 | 2022-12-06 | 19.270 | 25,219,512 | -2,690 | 1.55% | 485,969,777 |
| 2022-12-07 | 2022-12-05 | 19.069 | 25,222,202 | +3,587 | 1.55% | 480,958,887 |
| 2022-12-05 | 2022-12-01 | 19.069 | 25,218,615 | +7,174 | 1.55% | 480,890,487 |
| 2022-12-02 | 2022-11-30 | 19.783 | 25,211,441 | -14,348 | 1.55% | 498,746,807 |
| 2022-12-01 | 2022-11-29 | 19.381 | 25,225,789 | -144,825 | 1.55% | 488,903,757 |
| 2022-11-30 | 2022-11-28 | 17.909 | 25,370,614 | -42,148 | 1.56% | 454,365,515 |
| 2022-11-29 | 2022-11-25 | 18.043 | 25,412,762 | -9,864 | 1.56% | 458,520,999 |
| 2022-11-28 | 2022-11-24 | 18.110 | 25,422,626 | +2,690 | 1.56% | 460,399,960 |
| 2022-11-24 | 2022-11-22 | 17.641 | 25,419,936 | +897 | 1.56% | 448,445,609 |
| 2022-11-23 | 2022-11-21 | 17.798 | 25,419,039 | -8,967 | 1.56% | 452,398,189 |
| 2022-11-22 | 2022-11-18 | 17.753 | 25,428,006 | +17,935 | 1.56% | 451,423,551 |
| 2022-11-21 | 2022-11-17 | 18.199 | 25,410,071 | -897 | 1.56% | 462,439,451 |
| 2022-11-18 | 2022-11-16 | 18.333 | 25,410,968 | -8,968 | 1.56% | 465,856,185 |
| 2022-11-17 | 2022-11-15 | 18.623 | 25,419,936 | -37,663 | 1.56% | 473,390,750 |
| 2022-11-16 | 2022-11-14 | 17.485 | 25,457,599 | +2,242 | 1.57% | 445,135,615 |
| 2022-11-15 | 2022-11-11 | 16.482 | 25,455,357 | -25,109 | 1.57% | 419,548,787 |
| 2022-11-14 | 2022-11-10 | 15.746 | 25,480,466 | +8,967 | 1.57% | 401,209,222 |
| 2022-11-11 | 2022-11-09 | 16.058 | 25,471,499 | -17,935 | 1.57% | 409,021,220 |
| 2022-11-09 | 2022-11-07 | 15.701 | 25,489,434 | -5,380 | 1.57% | 400,213,460 |
| 2022-11-08 | 2022-11-04 | 14.698 | 25,494,814 | -1,794 | 1.57% | 374,710,706 |
| 2022-11-04 | 2022-11-02 | 14.118 | 25,496,608 | -896 | 1.57% | 359,952,303 |
| 2022-11-02 | 2022-10-31 | 12.913 | 25,497,504 | +11,209 | 1.57% | 329,257,041 |
| 2022-10-31 | 2022-10-27 | 15.679 | 25,486,295 | +380,986 | 1.57% | 399,595,759 |
| 2022-10-28 | 2022-10-26 | 15.545 | 25,105,309 | +897 | 1.54% | 390,262,829 |
| 2022-10-27 | 2022-10-25 | 15.322 | 25,104,412 | -4,933 | 1.54% | 384,649,905 |
| 2022-10-26 | 2022-10-24 | 14.921 | 25,109,345 | +35,422 | 1.54% | 374,645,345 |
| 2022-10-24 | 2022-10-20 | 15.500 | 25,073,923 | -8,967 | 1.54% | 388,656,497 |
| 2022-10-21 | 2022-10-19 | 16.080 | 25,082,890 | -2,242 | 1.54% | 403,340,356 |
| 2022-10-20 | 2022-10-18 | 16.125 | 25,085,132 | -3,139 | 1.54% | 404,495,344 |
| 2022-10-19 | 2022-10-17 | 15.946 | 25,088,271 | -17,487 | 1.54% | 400,069,656 |
| 2022-10-18 | 2022-10-14 | 14.742 | 25,105,758 | -8,967 | 1.54% | 370,112,401 |
| 2022-10-17 | 2022-10-13 | 14.430 | 25,114,725 | -32,283 | 1.54% | 362,402,802 |
| 2022-10-13 | 2022-10-11 | 14.519 | 25,147,008 | -897 | 1.55% | 365,112,034 |
| 2022-10-10 | 2022-10-06 | 14.987 | 25,147,905 | -897 | 1.55% | 376,903,286 |
| 2022-10-07 | 2022-10-05 | 14.608 | 25,148,802 | -3,587 | 1.55% | 367,381,634 |
| 2022-10-06 | 2022-10-03 | 13.962 | 25,152,389 | +1,794 | 1.55% | 351,165,962 |
| 2022-10-05 | 2022-09-30 | 13.962 | 25,150,595 | +5,380 | 1.55% | 351,140,915 |
| 2022-10-03 | 2022-09-29 | 14.385 | 25,145,215 | +3,587 | 1.55% | 361,721,154 |
| 2022-09-30 | 2022-09-28 | 15.210 | 25,141,628 | +2,691 | 1.55% | 382,416,489 |
| 2022-09-27 | 2022-09-23 | 15.300 | 25,138,937 | +3,138 | 1.55% | 384,618,230 |
| 2022-09-26 | 2022-09-22 | 15.389 | 25,135,799 | +1,794 | 1.55% | 386,812,611 |
| 2022-09-23 | 2022-09-21 | 15.813 | 25,134,005 | +13,003 | 1.55% | 397,435,605 |
| 2022-09-21 | 2022-09-19 | 16.727 | 25,121,002 | +3,138 | 1.55% | 420,200,980 |
| 2022-09-20 | 2022-09-16 | 16.972 | 25,117,864 | +897 | 1.54% | 426,310,668 |
| 2022-09-19 | 2022-09-15 | 17.084 | 25,116,967 | +897 | 1.54% | 429,096,334 |
| 2022-09-16 | 2022-09-14 | 17.106 | 25,116,070 | +3,587 | 1.54% | 429,641,167 |
| 2022-09-13 | 2022-09-08 | 17.062 | 25,112,483 | +30,489 | 1.54% | 428,459,651 |
| 2022-09-09 | 2022-09-07 | 17.508 | 25,081,994 | +90,290 | 1.54% | 439,127,419 |
| 2022-09-07 | 2022-09-05 | 17.485 | 24,991,704 | +45,463 | 1.54% | 436,989,267 |
| 2022-09-06 | 2022-09-02 | 17.753 | 24,946,241 | -17,038 | 1.53% | 442,870,773 |
| 2022-09-02 | 2022-08-31 | 17.909 | 24,963,279 | +896 | 1.54% | 447,070,501 |
| 2022-08-29 | 2022-08-25 | 18.132 | 24,962,383 | -104,471 | 1.54% | 452,621,758 |
| 2022-08-26 | 2022-08-24 | 18.065 | 25,066,854 | +8,968 | 1.54% | 452,838,861 |
| 2022-08-25 | 2022-08-23 | 18.467 | 25,057,886 | +33,628 | 1.54% | 462,736,338 |
| 2022-08-24 | 2022-08-22 | 18.712 | 25,024,258 | -8,968 | 1.54% | 468,254,553 |
| 2022-08-23 | 2022-08-19 | 18.846 | 25,033,226 | -61,427 | 1.54% | 471,772,225 |
| 2022-08-19 | 2022-08-17 | 18.824 | 25,094,653 | +14,286 | 1.54% | 472,370,188 |
| 2022-08-18 | 2022-08-16 | 18.690 | 25,080,367 | -13,900 | 1.54% | 468,745,105 |
| 2022-08-17 | 2022-08-15 | 18.578 | 25,094,267 | +1,794 | 1.54% | 466,206,533 |
| 2022-08-16 | 2022-08-12 | 18.400 | 25,092,473 | +84,294 | 1.54% | 461,696,150 |
| 2022-08-15 | 2022-08-11 | 18.110 | 25,008,179 | -44,837 | 1.54% | 452,894,386 |
| 2022-08-11 | 2022-08-09 | 17.820 | 25,053,016 | -13,451 | 1.54% | 446,442,606 |
| 2022-08-10 | 2022-08-08 | 17.664 | 25,066,467 | +139,444 | 1.54% | 442,768,940 |
| 2022-08-09 | 2022-08-05 | 17.575 | 24,927,023 | +69,688 | 1.53% | 438,082,063 |
| 2022-08-04 | 2022-08-02 | 16.727 | 24,857,335 | +1,794 | 1.53% | 415,790,601 |
| 2022-08-02 | 2022-07-29 | 16.995 | 24,855,541 | +54,385 | 1.53% | 422,412,762 |
| 2022-08-01 | 2022-07-28 | 17.307 | 24,801,156 | +8,968 | 1.53% | 429,232,388 |
| 2022-07-29 | 2022-07-27 | 17.508 | 24,792,188 | +896 | 1.52% | 434,053,590 |
| 2022-07-27 | 2022-07-25 | 17.262 | 24,791,292 | +36,767 | 1.52% | 427,955,843 |
| 2022-07-26 | 2022-07-22 | 17.619 | 24,754,525 | +3,139 | 1.52% | 436,154,671 |
| 2022-07-25 | 2022-07-21 | 17.909 | 24,751,386 | -35,870 | 1.52% | 443,275,683 |
| 2022-07-22 | 2022-07-20 | 18.132 | 24,787,256 | +1,793 | 1.52% | 449,446,328 |
| 2022-07-21 | 2022-07-19 | 17.998 | 24,785,463 | -1,793 | 1.52% | 446,097,110 |
| 2022-07-20 | 2022-07-18 | 18.377 | 24,787,256 | +3,587 | 1.52% | 455,527,398 |
| 2022-07-19 | 2022-07-15 | 17.775 | 24,783,669 | +14,796 | 1.52% | 440,537,376 |
| 2022-07-18 | 2022-07-14 | 18.333 | 24,768,873 | -1,793 | 1.52% | 454,084,736 |
| 2022-07-15 | 2022-07-13 | 18.154 | 24,770,666 | -1,794 | 1.52% | 449,697,971 |
| 2022-07-13 | 2022-07-11 | 18.110 | 24,772,460 | +41,250 | 1.52% | 448,625,551 |
| 2022-07-11 | 2022-07-07 | 18.355 | 24,731,210 | -4,483 | 1.52% | 453,945,839 |
| 2022-07-08 | 2022-07-06 | 18.400 | 24,735,693 | +896 | 1.52% | 455,131,474 |
| 2022-07-07 | 2022-07-05 | 18.868 | 24,734,797 | +897 | 1.52% | 466,699,733 |
| 2022-07-06 | 2022-07-04 | 18.712 | 24,733,900 | +4,484 | 1.52% | 462,821,367 |
| 2022-07-05 | 2022-06-30 | 19.069 | 24,729,416 | +26,902 | 1.52% | 471,562,015 |
| 2022-07-04 | 2022-06-29 | 19.292 | 24,702,514 | -31,386 | 1.52% | 476,558,369 |
| 2022-06-30 | 2022-06-28 | 21.085 | 24,733,900 | -6,277 | 1.52% | 521,516,164 |
| 2022-06-29 | 2022-06-27 | 20.296 | 24,740,177 | +1,663,337 | 1.52% | 502,136,909 |
| 2022-06-24 | 2022-06-22 | 19.670 | 23,076,840 | -4,312 | 1.47% | 453,924,351 |
| 2022-06-23 | 2022-06-21 | 19.763 | 23,081,152 | +7,760 | 1.47% | 456,150,721 |
| 2022-06-22 | 2022-06-20 | 19.276 | 23,073,392 | +14,658 | 1.47% | 444,757,989 |
| 2022-06-21 | 2022-06-17 | 18.650 | 23,058,734 | -12,071 | 1.47% | 430,034,004 |
| 2022-06-20 | 2022-06-16 | 18.951 | 23,070,805 | +6,383,774 | 1.47% | 437,216,048 |
| 2022-06-17 | 2022-06-15 | 19.415 | 16,687,031 | +4,311 | 1.07% | 323,978,224 |
| 2022-06-16 | 2022-06-14 | 19.786 | 16,682,720 | +6,467 | 1.07% | 330,086,058 |
| 2022-06-15 | 2022-06-13 | 20.157 | 16,676,253 | +47,422 | 1.07% | 336,147,234 |
| 2022-06-14 | 2022-06-10 | 20.528 | 16,628,831 | +10,346 | 1.06% | 341,362,869 |
| 2022-06-13 | 2022-06-09 | 20.876 | 16,618,485 | +24,574 | 1.06% | 346,932,694 |
| 2022-06-10 | 2022-06-08 | 21.178 | 16,593,911 | +2,586 | 1.05% | 351,423,519 |
| 2022-06-09 | 2022-06-07 | 20.853 | 16,591,325 | -53,888 | 1.05% | 345,980,843 |
| 2022-06-08 | 2022-06-06 | 20.923 | 16,645,213 | +27,591 | 1.06% | 348,262,878 |
| 2022-06-07 | 2022-06-02 | 22.894 | 16,617,622 | +1,052,341 | 1.06% | 380,449,763 |
| 2022-06-01 | 2022-05-30 | 23.486 | 15,565,281 | -43,111 | 0.99% | 365,563,888 |
| 2022-05-31 | 2022-05-27 | 23.173 | 15,608,392 | +120,784 | 0.99% | 361,688,701 |
| 2022-05-30 | 2022-05-26 | 23.173 | 15,487,608 | -4,311 | 0.98% | 358,889,809 |
| 2022-05-27 | 2022-05-25 | 23.173 | 15,491,919 | -4,742 | 0.98% | 358,989,706 |
| 2022-05-26 | 2022-05-24 | 23.312 | 15,496,661 | +107,986 | 0.98% | 361,256,345 |
| 2022-05-24 | 2022-05-20 | 24.182 | 15,388,675 | -3,449 | 0.98% | 372,124,772 |
| 2022-05-23 | 2022-05-19 | 24.008 | 15,392,124 | -1,724 | 0.98% | 369,530,418 |
| 2022-05-20 | 2022-05-18 | 24.008 | 15,393,848 | -68,978 | 0.98% | 369,571,807 |
| 2022-05-19 | 2022-05-17 | 23.834 | 15,462,826 | -4,311 | 0.98% | 368,537,758 |
| 2022-05-17 | 2022-05-13 | 23.173 | 15,467,137 | +863,514 | 0.98% | 358,415,440 |
| 2022-05-16 | 2022-05-12 | 23.254 | 14,603,623 | +863 | 0.93% | 339,591,088 |
| 2022-05-13 | 2022-05-11 | 23.486 | 14,602,760 | +43,111 | 0.93% | 342,958,262 |
| 2022-05-10 | 2022-05-05 | 23.312 | 14,559,649 | +72,925 | 0.92% | 339,412,832 |
| 2022-05-06 | 2022-05-04 | 23.312 | 14,486,724 | +85,027 | 0.92% | 337,712,812 |
| 2022-05-05 | 2022-05-03 | 23.660 | 14,401,697 | -3,448 | 0.91% | 340,741,579 |
| 2022-05-04 | 2022-04-29 | 23.718 | 14,405,145 | -17,676 | 0.91% | 341,658,509 |
| 2022-05-03 | 2022-04-28 | 23.776 | 14,422,821 | +5,173 | 0.92% | 342,914,120 |
| 2022-04-29 | 2022-04-27 | 23.660 | 14,417,648 | -21,124 | 0.92% | 341,118,976 |
| 2022-04-28 | 2022-04-26 | 23.602 | 14,438,772 | +31,471 | 0.92% | 340,781,466 |
| 2022-04-27 | 2022-04-25 | 24.240 | 14,407,301 | -8,622 | 0.91% | 349,228,927 |
| 2022-04-26 | 2022-04-22 | 25.226 | 14,415,923 | -26,298 | 0.92% | 363,649,512 |
| 2022-04-25 | 2022-04-21 | 24.762 | 14,442,221 | -27,591 | 0.92% | 357,612,886 |
| 2022-04-22 | 2022-04-20 | 24.878 | 14,469,812 | +7,329 | 0.92% | 359,974,286 |
| 2022-04-21 | 2022-04-19 | 25.631 | 14,462,483 | +14,227 | 0.92% | 370,694,745 |
| 2022-04-20 | 2022-04-14 | 25.979 | 14,448,256 | +136,230 | 0.92% | 375,357,191 |
| 2022-04-19 | 2022-04-13 | 26.269 | 14,312,026 | -8,191 | 0.91% | 375,967,771 |
| 2022-04-14 | 2022-04-12 | 26.501 | 14,320,217 | -7,760 | 0.91% | 379,504,647 |
| 2022-04-13 | 2022-04-11 | 26.037 | 14,327,977 | +12,934 | 0.91% | 373,063,289 |
| 2022-04-12 | 2022-04-08 | 26.965 | 14,315,043 | -10,347 | 0.91% | 386,008,536 |
| 2022-04-11 | 2022-04-07 | 26.211 | 14,325,390 | +25,867 | 0.91% | 375,488,108 |
| 2022-04-08 | 2022-04-06 | 27.197 | 14,299,523 | +21,555 | 0.91% | 388,906,939 |
| 2022-04-07 | 2022-04-04 | 27.139 | 14,277,968 | +128,471 | 0.91% | 387,492,727 |
| 2022-04-06 | 2022-04-01 | 26.269 | 14,149,497 | +147,009 | 0.90% | 371,698,238 |
| 2022-04-04 | 2022-03-31 | 26.559 | 14,002,488 | +14,227 | 0.89% | 371,896,410 |
| 2022-04-01 | 2022-03-30 | 26.849 | 13,988,261 | +285,395 | 0.89% | 375,574,430 |
| 2022-03-31 | 2022-03-29 | 27.081 | 13,702,866 | +4,311 | 0.87% | 371,090,289 |
| 2022-03-30 | 2022-03-28 | 25.342 | 13,698,555 | -12,071 | 0.87% | 347,142,265 |
| 2022-03-29 | 2022-03-25 | 25.168 | 13,710,626 | +51,733 | 0.87% | 345,062,935 |
| 2022-03-28 | 2022-03-24 | 25.226 | 13,658,893 | -22,849 | 0.87% | 344,553,018 |
| 2022-03-25 | 2022-03-23 | 26.385 | 13,681,742 | +31,902 | 0.87% | 360,997,415 |
| 2022-03-24 | 2022-03-22 | 26.791 | 13,649,840 | +2,587 | 0.87% | 365,696,526 |
| 2022-03-23 | 2022-03-21 | 31.141 | 13,647,253 | +48,284 | 0.87% | 424,982,285 |
| 2022-03-22 | 2022-03-18 | 59.529 | 13,598,969 | -8,622 | 0.86% | 809,537,822 |
| 2022-03-21 | 2022-03-17 | 58.594 | 13,607,591 | +3,536,094 | 0.86% | 797,327,769 |
| 2022-03-18 | 2022-03-16 | 54.153 | 10,071,497 | +14,759 | 0.86% | 545,401,884 |
| 2022-03-17 | 2022-03-15 | 54.075 | 10,056,738 | +46,203 | 0.86% | 543,819,039 |
| 2022-03-16 | 2022-03-14 | 58.672 | 10,010,535 | -5,134 | 0.85% | 587,340,659 |
| 2022-03-15 | 2022-03-11 | 58.828 | 10,015,669 | -9,625 | 0.85% | 589,202,684 |
| 2022-03-11 | 2022-03-09 | 57.815 | 10,025,294 | -23,422 | 0.86% | 579,613,943 |
| 2022-03-10 | 2022-03-08 | 57.581 | 10,048,716 | -35,615 | 0.86% | 578,619,162 |
| 2022-03-04 | 2022-03-02 | 57.971 | 10,084,331 | +642 | 0.86% | 584,598,679 |
| 2022-03-03 | 2022-03-01 | 59.140 | 10,083,689 | -25,668 | 0.86% | 596,346,975 |
| 2022-03-02 | 2022-02-28 | 58.594 | 10,109,357 | -31,123 | 0.86% | 592,351,068 |
| 2022-03-01 | 2022-02-25 | 58.283 | 10,140,480 | -101,709 | 0.87% | 591,014,196 |
| 2022-02-28 | 2022-02-24 | 58.283 | 10,242,189 | +2,246 | 0.87% | 596,942,067 |
| 2022-02-25 | 2022-02-23 | 59.218 | 10,239,943 | -3,209 | 0.87% | 606,385,675 |
| 2022-02-24 | 2022-02-22 | 59.296 | 10,243,152 | +53,857 | 0.87% | 607,373,831 |
| 2022-02-23 | 2022-02-21 | 59.218 | 10,189,295 | -1,925 | 0.87% | 603,386,418 |
| 2022-02-22 | 2022-02-18 | 59.374 | 10,191,220 | -3,066 | 0.87% | 605,088,571 |
| 2022-02-21 | 2022-02-17 | 59.374 | 10,194,286 | +16,684 | 0.87% | 605,270,610 |
| 2022-02-18 | 2022-02-16 | 59.218 | 10,177,602 | +14,438 | 0.87% | 602,693,986 |
| 2022-02-17 | 2022-02-15 | 59.062 | 10,163,164 | +50,374 | 0.87% | 600,255,214 |
| 2022-02-15 | 2022-02-11 | 59.296 | 10,112,790 | +2,246 | 0.86% | 599,643,938 |
| 2022-02-14 | 2022-02-10 | 59.218 | 10,110,544 | +130,265 | 0.86% | 598,722,966 |
| 2022-02-10 | 2022-02-08 | 59.218 | 9,980,279 | -8,984 | 0.85% | 591,008,975 |
| 2022-02-09 | 2022-02-07 | 59.218 | 9,989,263 | -1,283 | 0.85% | 591,540,987 |
| 2022-02-08 | 2022-02-04 | 57.581 | 9,990,546 | -642 | 0.85% | 575,269,652 |
| 2022-02-07 | 2022-01-31 | 57.737 | 9,991,188 | -16,043 | 0.85% | 576,863,606 |
| 2022-02-04 | 2022-01-27 | 56.491 | 10,007,231 | +88,695 | 0.85% | 565,313,990 |
| 2022-01-27 | 2022-01-25 | 59.140 | 9,918,536 | +1,283 | 0.85% | 586,579,865 |
| 2022-01-26 | 2022-01-24 | 59.140 | 9,917,253 | +963 | 0.85% | 586,503,989 |
| 2022-01-25 | 2022-01-21 | 59.062 | 9,916,290 | +1,925 | 0.85% | 585,674,380 |
| 2022-01-24 | 2022-01-20 | 59.140 | 9,914,365 | +1,283 | 0.85% | 586,333,193 |
| 2022-01-20 | 2022-01-18 | 59.296 | 9,913,082 | -1,283 | 0.85% | 587,802,132 |
| 2022-01-19 | 2022-01-17 | 58.906 | 9,914,365 | +4,492 | 0.85% | 584,015,671 |
| 2022-01-18 | 2022-01-14 | 59.062 | 9,909,873 | +3,208 | 0.85% | 585,295,380 |
| 2022-01-17 | 2022-01-13 | 58.906 | 9,906,665 | -3,529 | 0.85% | 583,562,095 |
| 2022-01-14 | 2022-01-12 | 58.984 | 9,910,194 | -5,134 | 0.85% | 584,542,157 |
| 2022-01-13 | 2022-01-11 | 59.062 | 9,915,328 | +145,404 | 0.85% | 585,617,563 |
| 2022-01-11 | 2022-01-07 | 59.218 | 9,769,924 | -642 | 0.83% | 578,552,240 |
| 2022-01-10 | 2022-01-06 | 58.828 | 9,770,566 | +4,492 | 0.83% | 574,783,743 |
| 2022-01-07 | 2022-01-05 | 59.218 | 9,766,074 | -12,834 | 0.83% | 578,324,252 |
| 2022-01-04 | 2021-12-31 | 59.374 | 9,778,908 | +3,530 | 0.83% | 580,608,158 |
| 2021-12-30 | 2021-12-28 | 59.607 | 9,775,378 | +23,993 | 0.83% | 582,683,603 |
| 2021-12-29 | 2021-12-24 | 59.763 | 9,751,385 | -34,651 | 0.83% | 582,773,062 |
| 2021-12-28 | 2021-12-22 | 59.685 | 9,786,036 | +641 | 0.83% | 584,081,405 |
| 2021-12-23 | 2021-12-21 | 59.218 | 9,785,395 | -23,101 | 0.83% | 579,468,397 |
| 2021-12-22 | 2021-12-20 | 58.516 | 9,808,496 | +7,700 | 0.84% | 573,958,059 |
| 2021-12-21 | 2021-12-17 | 58.984 | 9,800,796 | +44,919 | 0.84% | 578,089,433 |
| 2021-12-20 | 2021-12-16 | 59.296 | 9,755,877 | -1,283 | 0.83% | 578,480,568 |
| 2021-12-17 | 2021-12-15 | 59.296 | 9,757,160 | -16,042 | 0.83% | 578,556,644 |
| 2021-12-16 | 2021-12-14 | 59.140 | 9,773,202 | -250,264 | 0.83% | 577,984,847 |
| 2021-12-15 | 2021-12-13 | 59.140 | 10,023,466 | -3,850 | 0.86% | 592,785,401 |
| 2021-12-14 | 2021-12-10 | 59.218 | 10,027,316 | -4,492 | 0.86% | 593,794,397 |
| 2021-12-13 | 2021-12-09 | 59.374 | 10,031,808 | +117,830 | 0.86% | 595,623,720 |
| 2021-12-10 | 2021-12-08 | 59.062 | 9,913,978 | +15,518 | 0.85% | 585,537,829 |
| 2021-12-07 | 2021-12-03 | 59.919 | 9,898,460 | -9,625 | 0.84% | 593,105,258 |
| 2021-12-06 | 2021-12-02 | 59.997 | 9,908,085 | -6,417 | 0.85% | 594,453,996 |
| 2021-12-03 | 2021-12-01 | 59.218 | 9,914,502 | +19,611 | 0.85% | 587,113,814 |
| 2021-12-02 | 2021-11-30 | 59.296 | 9,894,891 | -11,229 | 0.84% | 586,723,486 |
| 2021-12-01 | 2021-11-29 | 58.984 | 9,906,120 | -10,588 | 0.85% | 584,301,856 |
| 2021-11-30 | 2021-11-26 | 59.140 | 9,916,708 | +1,283 | 0.85% | 586,471,758 |
| 2021-11-29 | 2021-11-25 | 59.997 | 9,915,425 | +1,925 | 0.85% | 594,894,373 |
| 2021-11-26 | 2021-11-24 | 60.153 | 9,913,500 | +14,759 | 0.85% | 596,323,759 |
| 2021-11-25 | 2021-11-23 | 59.997 | 9,898,741 | -16,363 | 0.84% | 593,893,385 |
| 2021-11-24 | 2021-11-22 | 60.231 | 9,915,104 | -7,380 | 0.85% | 597,192,809 |
| 2021-11-23 | 2021-11-19 | 59.685 | 9,922,484 | -6,417 | 0.85% | 592,225,330 |
| 2021-11-22 | 2021-11-18 | 59.685 | 9,928,901 | -2,567 | 0.85% | 592,608,330 |
| 2021-11-19 | 2021-11-17 | 59.529 | 9,931,468 | -3,208 | 0.85% | 591,213,862 |
| 2021-11-18 | 2021-11-16 | 59.607 | 9,934,676 | -873 | 0.85% | 592,178,922 |
| 2021-11-17 | 2021-11-15 | 59.529 | 9,935,549 | +50,052 | 0.85% | 591,456,801 |
| 2021-11-16 | 2021-11-12 | 59.529 | 9,885,497 | -5,454 | 0.84% | 588,477,238 |
| 2021-11-15 | 2021-11-11 | 59.296 | 9,890,951 | -1,925 | 0.84% | 586,489,861 |
| 2021-11-11 | 2021-11-09 | 58.828 | 9,892,876 | +22,657 | 0.84% | 581,979,007 |
| 2021-11-09 | 2021-11-05 | 58.750 | 9,870,219 | -641 | 0.84% | 579,877,071 |
| 2021-11-08 | 2021-11-04 | 58.984 | 9,870,860 | +15,707 | 0.84% | 582,222,083 |
| 2021-11-05 | 2021-11-03 | 59.218 | 9,855,153 | +24,106 | 0.84% | 583,599,304 |
| 2021-11-03 | 2021-11-01 | 58.984 | 9,831,047 | -641 | 0.84% | 579,873,756 |
| 2021-11-01 | 2021-10-28 | 59.451 | 9,831,688 | -1,284 | 0.84% | 584,507,957 |
| 2021-10-29 | 2021-10-27 | 58.984 | 9,832,972 | +22,532 | 0.84% | 579,987,300 |
| 2021-10-27 | 2021-10-25 | 59.919 | 9,810,440 | +20,399 | 0.84% | 587,831,192 |
| 2021-10-26 | 2021-10-22 | 59.529 | 9,790,041 | -12,192 | 0.84% | 582,794,804 |
| 2021-10-22 | 2021-10-20 | 60.153 | 9,802,233 | -8,021 | 0.84% | 589,630,749 |
| 2021-10-21 | 2021-10-19 | 59.685 | 9,810,254 | -963 | 0.84% | 585,526,861 |
| 2021-10-20 | 2021-10-18 | 60.386 | 9,811,217 | -6,417 | 0.84% | 592,464,572 |
| 2021-10-19 | 2021-10-15 | 60.776 | 9,817,634 | -49,565 | 0.84% | 596,676,924 |
| 2021-10-18 | 2021-10-12 | 59.140 | 9,867,199 | -8,984 | 0.84% | 583,543,807 |
| 2021-10-11 | 2021-10-07 | 57.114 | 9,876,183 | +16,042 | 0.84% | 564,067,276 |
| 2021-10-06 | 2021-10-04 | 57.036 | 9,860,141 | -12,834 | 0.84% | 562,382,772 |
| 2021-10-05 | 2021-09-30 | 56.179 | 9,872,975 | +2,567 | 0.84% | 554,652,665 |
| 2021-10-04 | 2021-09-29 | 56.101 | 9,870,408 | -321 | 0.84% | 553,739,371 |
| 2021-09-30 | 2021-09-28 | 56.568 | 9,870,729 | +13,433 | 0.84% | 558,372,024 |
| 2021-09-29 | 2021-09-27 | 56.413 | 9,857,296 | +60,437 | 0.84% | 556,076,018 |
| 2021-09-28 | 2021-09-24 | 55.010 | 9,796,859 | -6,738 | 0.84% | 538,926,278 |
| 2021-09-27 | 2021-09-23 | 54.387 | 9,803,597 | +104,918 | 0.84% | 533,185,923 |
| 2021-09-24 | 2021-09-21 | 54.776 | 9,698,679 | +115,197 | 0.83% | 531,258,281 |
| 2021-09-23 | 2021-09-20 | 52.595 | 9,583,482 | +84,828 | 0.82% | 504,039,888 |
| 2021-09-21 | 2021-09-17 | 51.348 | 9,498,654 | +103,924 | 0.81% | 487,736,530 |
| 2021-09-20 | 2021-09-16 | 51.815 | 9,394,730 | +280,817 | 0.80% | 486,792,356 |
| 2021-09-17 | 2021-09-15 | 52.517 | 9,113,913 | +29,216 | 0.78% | 478,632,932 |
| 2021-09-16 | 2021-09-14 | 52.205 | 9,084,697 | +154,008 | 0.77% | 474,267,158 |
| 2021-09-15 | 2021-09-13 | 52.673 | 8,930,689 | +72,998 | 0.76% | 470,402,329 |
| 2021-09-14 | 2021-09-10 | 52.127 | 8,857,691 | +87,589 | 0.76% | 461,726,122 |
| 2021-09-13 | 2021-09-09 | 51.893 | 8,770,102 | +23,894 | 0.75% | 455,110,311 |
| 2021-09-10 | 2021-09-08 | 51.270 | 8,746,208 | +41,157 | 0.75% | 448,418,474 |
| 2021-09-09 | 2021-09-07 | 52.205 | 8,705,051 | +14,759 | 0.74% | 454,447,715 |
| 2021-09-08 | 2021-09-06 | 52.049 | 8,690,292 | +72,657 | 0.74% | 452,322,960 |
| 2021-09-07 | 2021-09-03 | 51.660 | 8,617,635 | -12,513 | 0.74% | 445,183,875 |
| 2021-09-06 | 2021-09-02 | 51.114 | 8,630,148 | -41,711 | 0.74% | 441,123,185 |
| 2021-09-03 | 2021-09-01 | 50.101 | 8,671,859 | -74,758 | 0.74% | 434,471,189 |
| 2021-09-02 | 2021-08-31 | 49.556 | 8,746,617 | +108,447 | 0.75% | 433,446,028 |
| 2021-09-01 | 2021-08-30 | 48.309 | 8,638,170 | -59,678 | 0.74% | 417,302,742 |
| 2021-08-31 | 2021-08-27 | 48.309 | 8,697,848 | +97,860 | 0.74% | 420,185,736 |
| 2021-08-30 | 2021-08-26 | 47.842 | 8,599,988 | +962 | 0.73% | 411,437,638 |
| 2021-08-27 | 2021-08-25 | 49.634 | 8,599,026 | -138,928 | 0.73% | 426,802,049 |
| 2021-08-26 | 2021-08-24 | 49.244 | 8,737,954 | -50,053 | 0.75% | 430,293,350 |
| 2021-08-25 | 2021-08-23 | 48.309 | 8,788,007 | +18,289 | 0.75% | 424,541,241 |
| 2021-08-23 | 2021-08-19 | 47.452 | 8,769,718 | +4,171 | 0.75% | 416,141,207 |
| 2021-08-20 | 2021-08-18 | 48.621 | 8,765,547 | -3,209 | 0.75% | 426,188,193 |
| 2021-08-19 | 2021-08-17 | 47.920 | 8,768,756 | +66,368 | 0.75% | 420,195,022 |
| 2021-08-18 | 2021-08-16 | 48.777 | 8,702,388 | +116,746 | 0.74% | 424,473,495 |
| 2021-08-17 | 2021-08-13 | 48.153 | 8,585,642 | +9,721 | 0.73% | 413,427,206 |
| 2021-08-16 | 2021-08-12 | 47.920 | 8,575,921 | -6,096 | 0.73% | 410,954,452 |
| 2021-08-13 | 2021-08-11 | 48.387 | 8,582,017 | +111,875 | 0.73% | 415,258,731 |
| 2021-08-12 | 2021-08-10 | 49.088 | 8,470,142 | +33,369 | 0.72% | 415,785,215 |
| 2021-08-11 | 2021-08-09 | 48.855 | 8,436,773 | +119,035 | 0.72% | 412,175,057 |
| 2021-08-10 | 2021-08-06 | 48.543 | 8,317,738 | +21,818 | 0.71% | 403,767,245 |
| 2021-08-09 | 2021-08-05 | 49.556 | 8,295,920 | +41,390 | 0.71% | 411,111,355 |
| 2021-08-06 | 2021-08-04 | 49.868 | 8,254,530 | +43,670 | 0.70% | 411,632,945 |
| 2021-08-05 | 2021-08-03 | 50.491 | 8,210,860 | +23,040 | 0.70% | 414,573,421 |
| 2021-08-04 | 2021-08-02 | 46.751 | 8,187,820 | +3,850 | 0.70% | 382,787,140 |
| 2021-08-03 | 2021-07-30 | 44.180 | 8,183,970 | +8,343 | 0.70% | 361,563,756 |
| 2021-08-02 | 2021-07-29 | 44.803 | 8,175,627 | +7,058 | 0.70% | 366,291,395 |
| 2021-07-30 | 2021-07-28 | 44.647 | 8,168,569 | +8,021 | 0.70% | 364,702,219 |
| 2021-07-29 | 2021-07-27 | 44.257 | 8,160,548 | +7,059 | 0.70% | 361,164,837 |
| 2021-07-28 | 2021-07-26 | 47.296 | 8,153,489 | +60,962 | 0.70% | 385,629,263 |
| 2021-07-27 | 2021-07-23 | 48.465 | 8,092,527 | +19,572 | 0.69% | 392,204,293 |
| 2021-07-26 | 2021-07-22 | 48.309 | 8,072,955 | +114,335 | 0.69% | 389,997,679 |
| 2021-07-23 | 2021-07-21 | 47.842 | 7,958,620 | +642 | 0.68% | 380,753,533 |
| 2021-07-22 | 2021-07-20 | 47.764 | 7,957,978 | +26,399 | 0.68% | 380,102,749 |
| 2021-07-21 | 2021-07-19 | 47.842 | 7,931,579 | +27,984 | 0.68% | 379,459,847 |
| 2021-07-20 | 2021-07-16 | 48.543 | 7,903,595 | +134,744 | 0.67% | 383,663,537 |
| 2021-07-16 | 2021-07-14 | 49.088 | 7,768,851 | +16,203 | 0.66% | 381,360,004 |
| 2021-07-15 | 2021-07-13 | 50.101 | 7,752,648 | -1,604 | 0.66% | 388,417,546 |
| 2021-07-14 | 2021-07-12 | 49.244 | 7,754,252 | +146,794 | 0.66% | 381,851,755 |
| 2021-07-13 | 2021-07-09 | 48.543 | 7,607,458 | +3,529 | 0.65% | 369,288,184 |
| 2021-07-09 | 2021-07-07 | 49.478 | 7,603,929 | +642 | 0.65% | 376,226,671 |
| 2021-07-08 | 2021-07-06 | 49.790 | 7,603,287 | +70,101 | 0.65% | 378,564,638 |
| 2021-07-07 | 2021-07-05 | 50.179 | 7,533,186 | +321 | 0.64% | 378,009,191 |
| 2021-07-06 | 2021-07-02 | 50.101 | 7,532,865 | +8,342 | 0.64% | 377,406,138 |
| 2021-07-05 | 2021-06-30 | 50.958 | 7,524,523 | +27,184 | 0.64% | 383,437,447 |
| 2021-07-02 | 2021-06-29 | 52.852 | 7,497,339 | +320 | 0.64% | 396,248,610 |
| 2021-06-30 | 2021-06-28 | 53.170 | 7,497,019 | +158,384 | 0.64% | 398,618,636 |
| 2021-06-29 | 2021-06-25 | 52.931 | 7,338,635 | +36,434 | 0.64% | 388,444,930 |
| 2021-06-28 | 2021-06-24 | 52.534 | 7,302,201 | +21,268 | 0.64% | 383,610,286 |
| 2021-06-25 | 2021-06-23 | 52.534 | 7,280,933 | +15,704 | 0.64% | 382,493,003 |
| 2021-06-24 | 2021-06-22 | 52.215 | 7,265,229 | +36,954 | 0.64% | 379,354,877 |
| 2021-06-23 | 2021-06-21 | 52.215 | 7,228,275 | -6,039 | 0.64% | 377,425,319 |
| 2021-06-22 | 2021-06-18 | 52.772 | 7,234,314 | +9,423 | 0.64% | 381,771,415 |
| 2021-06-21 | 2021-06-17 | 53.329 | 7,224,891 | +75,891 | 0.64% | 385,299,661 |
| 2021-06-18 | 2021-06-16 | 53.250 | 7,149,000 | +17,067 | 0.63% | 380,683,400 |
| 2021-06-17 | 2021-06-15 | 53.409 | 7,131,933 | +186,819 | 0.63% | 380,909,934 |
| 2021-06-16 | 2021-06-11 | 54.205 | 6,945,114 | -1,571 | 0.61% | 376,460,154 |
| 2021-06-15 | 2021-06-10 | 54.444 | 6,946,685 | +56,619 | 0.61% | 378,204,100 |
| 2021-06-11 | 2021-06-09 | 52.693 | 6,890,066 | +4,397 | 0.61% | 363,056,232 |
| 2021-06-10 | 2021-06-08 | 53.170 | 6,885,669 | +457,040 | 0.61% | 366,112,982 |
| 2021-06-09 | 2021-06-07 | 52.852 | 6,428,629 | +235,190 | 0.57% | 339,765,256 |
| 2021-06-08 | 2021-06-04 | 53.329 | 6,193,439 | +225,809 | 0.55% | 330,292,865 |
| 2021-06-07 | 2021-06-03 | 53.807 | 5,967,630 | +12,248 | 0.53% | 321,100,594 |
| 2021-06-04 | 2021-06-02 | 55.240 | 5,955,382 | +314 | 0.53% | 328,974,033 |
| 2021-06-03 | 2021-06-01 | 55.956 | 5,955,068 | +164,045 | 0.53% | 333,222,697 |
| 2021-06-01 | 2021-05-28 | 56.832 | 5,791,023 | +190,785 | 0.51% | 329,113,749 |
| 2021-05-31 | 2021-05-27 | 57.468 | 5,600,238 | +72,494 | 0.49% | 321,837,174 |
| 2021-05-28 | 2021-05-26 | 56.991 | 5,527,744 | +9,423 | 0.49% | 315,031,128 |
| 2021-05-27 | 2021-05-25 | 57.468 | 5,518,321 | +6,281 | 0.49% | 317,129,528 |
| 2021-05-26 | 2021-05-24 | 58.026 | 5,512,040 | +46,875 | 0.49% | 319,839,732 |
| 2021-05-24 | 2021-05-20 | 58.742 | 5,465,165 | +58,586 | 0.48% | 321,034,839 |
| 2021-05-21 | 2021-05-18 | 59.060 | 5,406,579 | +18,470 | 0.48% | 319,314,752 |
| 2021-05-20 | 2021-05-17 | 59.458 | 5,388,109 | +37,853 | 0.48% | 320,368,272 |
| 2021-05-18 | 2021-05-14 | 58.901 | 5,350,256 | +13,434 | 0.47% | 315,136,572 |
| 2021-05-17 | 2021-05-13 | 58.105 | 5,336,822 | +22,300 | 0.47% | 310,097,384 |
| 2021-05-13 | 2021-05-11 | 60.016 | 5,314,522 | +55,136 | 0.47% | 318,954,019 |
| 2021-05-12 | 2021-05-10 | 60.812 | 5,259,386 | -18,845 | 0.46% | 319,831,275 |
| 2021-05-11 | 2021-05-07 | 60.573 | 5,278,231 | -15,704 | 0.47% | 319,716,886 |
| 2021-05-07 | 2021-05-05 | 58.424 | 5,293,935 | +103,428 | 0.47% | 309,290,933 |
| 2021-05-04 | 2021-04-30 | 58.503 | 5,190,507 | -1,256 | 0.46% | 303,661,438 |
| 2021-04-28 | 2021-04-26 | 58.264 | 5,191,763 | +628 | 0.46% | 302,495,184 |
| 2021-04-27 | 2021-04-23 | 58.822 | 5,191,135 | +3,141 | 0.46% | 305,350,957 |
| 2021-04-12 | 2021-04-08 | 59.379 | 5,187,994 | +31,647 | 0.46% | 308,056,812 |
| 2021-04-08 | 2021-04-01 | 57.946 | 5,156,347 | -3,455 | 0.45% | 298,789,987 |
| 2021-04-07 | 2021-03-31 | 58.185 | 5,159,802 | -628 | 0.46% | 300,222,293 |
| 2021-03-29 | 2021-03-25 | 56.115 | 5,160,430 | +151,077 | 0.46% | 289,579,313 |
| 2021-03-25 | 2021-03-23 | 57.787 | 5,009,353 | +23,243 | 0.44% | 289,474,813 |
| 2021-03-24 | 2021-03-22 | 58.344 | 4,986,110 | +117,618 | 0.44% | 290,909,802 |
| 2021-03-23 | 2021-03-19 | 57.150 | 4,868,492 | +6,281 | 0.43% | 278,234,788 |
| 2021-03-22 | 2021-03-18 | 58.185 | 4,862,211 | -43,971 | 0.43% | 282,907,006 |
| 2021-03-19 | 2021-03-17 | 57.946 | 4,906,182 | -12,250 | 0.43% | 284,293,911 |
| 2021-03-18 | 2021-03-16 | 56.832 | 4,918,432 | +75,380 | 0.43% | 279,522,909 |
| 2021-03-17 | 2021-03-15 | 56.195 | 4,843,052 | -18,845 | 0.43% | 272,155,025 |
| 2021-03-10 | 2021-03-08 | 54.364 | 4,861,897 | +28,268 | 0.43% | 264,313,279 |
| 2021-03-09 | 2021-03-05 | 54.921 | 4,833,629 | +16,332 | 0.43% | 265,469,681 |
| 2021-03-08 | 2021-03-04 | 55.240 | 4,817,297 | +32,351 | 0.42% | 266,106,460 |
| 2021-03-05 | 2021-03-03 | 56.115 | 4,784,946 | +56,535 | 0.42% | 268,508,898 |
| 2021-03-03 | 2021-03-01 | 55.001 | 4,728,411 | +58,420 | 0.42% | 260,067,325 |
| 2021-03-02 | 2021-02-26 | 54.921 | 4,669,991 | +57,478 | 0.41% | 256,482,453 |
| 2021-03-01 | 2021-02-25 | 56.832 | 4,612,513 | +81,348 | 0.41% | 262,137,009 |
| 2021-02-24 | 2021-02-22 | 58.583 | 4,531,165 | +942 | 0.40% | 265,448,464 |
| 2021-02-23 | 2021-02-19 | 58.901 | 4,530,223 | +1,256 | 0.40% | 266,835,633 |
| 2021-02-22 | 2021-02-18 | 56.991 | 4,528,967 | -2,198 | 0.40% | 258,109,924 |
| 2021-02-17 | 2021-02-11 | 56.991 | 4,531,165 | +4,397 | 0.40% | 258,235,190 |
| 2021-02-16 | 2021-02-09 | 57.230 | 4,526,768 | +3,141 | 0.40% | 259,065,542 |
| 2021-02-10 | 2021-02-08 | 57.468 | 4,523,627 | +34,235 | 0.40% | 259,965,975 |
| 2021-02-08 | 2021-02-04 | 58.026 | 4,489,392 | +11,271 | 0.40% | 260,499,912 |
| 2021-02-05 | 2021-02-03 | 58.424 | 4,478,121 | +3,141 | 0.40% | 261,628,113 |
| 2021-02-04 | 2021-02-02 | 58.583 | 4,474,980 | +3,141 | 0.39% | 262,156,987 |
| 2021-02-02 | 2021-01-29 | 58.822 | 4,471,839 | +188,451 | 0.39% | 263,040,803 |
| 2021-02-01 | 2021-01-28 | 58.822 | 4,283,388 | +6,596 | 0.38% | 251,955,811 |
| 2021-01-29 | 2021-01-27 | 59.458 | 4,276,792 | +36,332 | 0.38% | 254,291,156 |
| 2021-01-27 | 2021-01-25 | 60.175 | 4,240,460 | -30,152 | 0.37% | 255,168,635 |
| 2021-01-26 | 2021-01-22 | 60.971 | 4,270,612 | +3,141 | 0.38% | 260,382,271 |
| 2021-01-21 | 2021-01-19 | 62.881 | 4,267,471 | +1,256 | 0.38% | 268,342,953 |
| 2021-01-19 | 2021-01-15 | 62.165 | 4,266,215 | +9,423 | 0.38% | 265,207,802 |
| 2021-01-18 | 2021-01-14 | 63.359 | 4,256,792 | -1,885 | 0.38% | 269,704,394 |
| 2021-01-15 | 2021-01-13 | 64.632 | 4,258,677 | -11,935 | 0.38% | 275,247,419 |
| 2021-01-14 | 2021-01-12 | 64.553 | 4,270,612 | -32,979 | 0.38% | 275,678,879 |
| 2021-01-13 | 2021-01-11 | 63.359 | 4,303,591 | -20,730 | 0.38% | 272,669,513 |
| 2021-01-11 | 2021-01-07 | 60.573 | 4,324,321 | +33,918 | 0.38% | 261,935,949 |
| 2021-01-08 | 2021-01-06 | 60.573 | 4,290,403 | +25,126 | 0.38% | 259,881,443 |
| 2021-01-07 | 2021-01-05 | 60.732 | 4,265,277 | -5,025 | 0.38% | 259,038,492 |
| 2021-01-06 | 2021-01-04 | 60.732 | 4,270,302 | +88,174 | 0.38% | 259,343,670 |
| 2021-01-05 | 2020-12-31 | 60.016 | 4,182,128 | -10,679 | 0.37% | 250,992,758 |
| 2021-01-04 | 2020-12-29 | 58.583 | 4,192,807 | +33,447 | 0.37% | 245,626,495 |
| 2020-12-30 | 2020-12-28 | 58.662 | 4,159,360 | -2,199 | 0.37% | 243,998,144 |
| 2020-12-29 | 2020-12-24 | 58.662 | 4,161,559 | -998 | 0.37% | 244,127,143 |
| 2020-12-28 | 2020-12-22 | 58.424 | 4,162,557 | +19,092 | 0.37% | 243,191,716 |
| 2020-12-23 | 2020-12-21 | 58.185 | 4,143,465 | +147,620 | 0.37% | 241,086,880 |
| 2020-12-18 | 2020-12-16 | 58.742 | 3,995,845 | +1,571 | 0.35% | 234,724,012 |
| 2020-12-17 | 2020-12-15 | 58.185 | 3,994,274 | -6,282 | 0.35% | 232,406,224 |
| 2020-12-15 | 2020-12-11 | 58.901 | 4,000,556 | -6,282 | 0.35% | 235,637,604 |
| 2020-12-04 | 2020-12-02 | 58.822 | 4,006,838 | +1,885 | 0.35% | 235,688,692 |
| 2020-11-20 | 2020-11-18 | 58.901 | 4,004,953 | -6,282 | 0.35% | 235,896,593 |
| 2020-11-16 | 2020-11-12 | 59.299 | 4,011,235 | +26,661 | 0.35% | 237,863,006 |
| 2020-11-13 | 2020-11-11 | 59.379 | 3,984,574 | -3,769 | 0.35% | 236,599,187 |
| 2020-11-12 | 2020-11-10 | 58.662 | 3,988,343 | -314 | 0.35% | 233,965,872 |
| 2020-11-11 | 2020-11-09 | 58.503 | 3,988,657 | +141,084 | 0.35% | 233,349,328 |
| 2020-11-09 | 2020-11-05 | 58.026 | 3,847,573 | -3,141 | 0.34% | 223,257,944 |
| 2020-10-27 | 2020-10-22 | 58.344 | 3,850,714 | -2,512 | 0.34% | 224,666,212 |
| 2020-10-23 | 2020-10-21 | 58.424 | 3,853,226 | -628 | 0.34% | 225,119,475 |
| 2020-10-20 | 2020-10-16 | 58.822 | 3,853,854 | +314 | 0.34% | 226,689,926 |
| 2020-10-19 | 2020-10-15 | 59.220 | 3,853,540 | +314 | 0.34% | 228,205,092 |
| 2020-10-16 | 2020-10-14 | 59.220 | 3,853,226 | +1,570 | 0.34% | 228,186,497 |
| 2020-10-12 | 2020-10-08 | 58.026 | 3,851,656 | +41,443 | 0.34% | 223,494,863 |
| 2020-10-08 | 2020-10-06 | 57.389 | 3,810,213 | -942 | 0.34% | 218,663,877 |
| 2020-10-07 | 2020-10-05 | 56.991 | 3,811,155 | -3,141 | 0.34% | 217,201,169 |
| 2020-10-05 | 2020-09-29 | 57.071 | 3,814,296 | -3,141 | 0.34% | 217,683,781 |
| 2020-09-28 | 2020-09-24 | 58.185 | 3,817,437 | -6,282 | 0.34% | 222,116,990 |
| 2020-09-25 | 2020-09-23 | 59.140 | 3,823,719 | -4,711 | 0.34% | 226,134,751 |
| 2020-09-24 | 2020-09-22 | 59.060 | 3,828,430 | -4,397 | 0.34% | 226,108,631 |
| 2020-09-23 | 2020-09-21 | 58.583 | 3,832,827 | +628 | 0.34% | 224,537,848 |
| 2020-09-22 | 2020-09-18 | 59.379 | 3,832,199 | -12,563 | 0.34% | 227,551,344 |
| 2020-09-18 | 2020-09-16 | 58.424 | 3,844,762 | -12,564 | 0.34% | 224,624,977 |
| 2020-09-17 | 2020-09-15 | 55.717 | 3,857,326 | +119,485 | 0.34% | 214,920,038 |
| 2020-09-16 | 2020-09-14 | 55.638 | 3,737,841 | -3,141 | 0.33% | 207,965,131 |
| 2020-09-15 | 2020-09-11 | 55.558 | 3,740,982 | -3,141 | 0.33% | 207,842,121 |
| 2020-09-11 | 2020-09-09 | 55.160 | 3,744,123 | -6,282 | 0.33% | 206,526,539 |
| 2020-09-09 | 2020-09-07 | 55.558 | 3,750,405 | +6,282 | 0.33% | 208,365,646 |
| 2020-09-08 | 2020-09-04 | 56.115 | 3,744,123 | -15,704 | 0.33% | 210,102,756 |
| 2020-09-07 | 2020-09-03 | 55.558 | 3,759,827 | -204 | 0.33% | 208,889,115 |
| 2020-09-04 | 2020-09-02 | 54.762 | 3,760,031 | -315 | 0.33% | 205,907,606 |
| 2020-09-02 | 2020-08-31 | 53.489 | 3,760,346 | +6,596 | 0.33% | 201,135,905 |
| 2020-08-31 | 2020-08-27 | 54.125 | 3,753,750 | +5,026 | 0.33% | 203,173,369 |
| 2020-08-28 | 2020-08-26 | 55.717 | 3,748,724 | -4,398 | 0.33% | 208,869,021 |
| 2020-08-26 | 2020-08-24 | 54.921 | 3,753,122 | -26,383 | 0.33% | 206,126,722 |
| 2020-08-25 | 2020-08-21 | 53.727 | 3,779,505 | -19,473 | 0.33% | 203,063,198 |
| 2020-08-24 | 2020-08-20 | 52.931 | 3,798,978 | +628 | 0.34% | 201,085,589 |
| 2020-08-20 | 2020-08-18 | 53.250 | 3,798,350 | -10,051 | 0.34% | 202,261,686 |
| 2020-08-19 | 2020-08-17 | 53.170 | 3,808,401 | -7,538 | 0.34% | 202,493,766 |
| 2020-08-17 | 2020-08-13 | 52.772 | 3,815,939 | -1,884 | 0.34% | 201,375,892 |
| 2020-08-13 | 2020-08-11 | 51.101 | 3,817,823 | -12,249 | 0.34% | 195,093,744 |
| 2020-08-12 | 2020-08-10 | 51.419 | 3,830,072 | +7,223 | 0.34% | 196,939,114 |
| 2020-08-11 | 2020-08-07 | 52.136 | 3,822,849 | +4,084 | 0.34% | 199,306,273 |
| 2020-08-10 | 2020-08-06 | 52.772 | 3,818,765 | +1,884 | 0.34% | 201,525,026 |
| 2020-08-07 | 2020-08-05 | 53.329 | 3,816,881 | +43,230 | 0.34% | 203,552,269 |
| 2020-08-06 | 2020-08-04 | 53.011 | 3,773,651 | +12,877 | 0.33% | 200,045,362 |
| 2020-08-05 | 2020-08-03 | 52.772 | 3,760,774 | +10,365 | 0.33% | 198,464,708 |
| 2020-07-30 | 2020-07-28 | 53.887 | 3,750,409 | -4,083 | 0.33% | 202,096,981 |
| 2020-07-29 | 2020-07-27 | 53.250 | 3,754,492 | +2,826 | 0.33% | 199,926,253 |
| 2020-07-28 | 2020-07-24 | 53.568 | 3,751,666 | +315 | 0.33% | 200,970,242 |
| 2020-07-27 | 2020-07-23 | 53.807 | 3,751,351 | +23,214 | 0.33% | 201,849,149 |
| 2020-07-24 | 2020-07-22 | 53.329 | 3,728,137 | +20,102 | 0.33% | 198,819,598 |
| 2020-07-23 | 2020-07-21 | 54.921 | 3,708,035 | -6,910 | 0.33% | 203,650,481 |
| 2020-07-22 | 2020-07-20 | 56.115 | 3,714,945 | -18,845 | 0.33% | 208,465,422 |
| 2020-07-21 | 2020-07-17 | 54.285 | 3,733,790 | -62,817 | 0.33% | 202,687,417 |
| 2020-07-20 | 2020-07-16 | 52.852 | 3,796,607 | +62,503 | 0.33% | 200,657,893 |
| 2020-07-17 | 2020-07-15 | 53.568 | 3,734,104 | +11,935 | 0.33% | 200,029,476 |
| 2020-07-15 | 2020-07-13 | 54.285 | 3,722,169 | -15,704 | 0.33% | 202,056,575 |
| 2020-07-14 | 2020-07-10 | 53.807 | 3,737,873 | +12,563 | 0.33% | 201,123,937 |
| 2020-07-10 | 2020-07-08 | 55.877 | 3,725,310 | -6,282 | 0.33% | 208,157,496 |
| 2020-07-09 | 2020-07-07 | 55.240 | 3,731,592 | +4,712 | 0.33% | 206,132,347 |
| 2020-07-08 | 2020-07-06 | 57.090 | 3,726,880 | -629 | 0.33% | 212,767,458 |
| 2020-07-07 | 2020-07-03 | 56.279 | 3,727,509 | +68,832 | 0.33% | 209,780,592 |
| 2020-07-06 | 2020-07-02 | 55.144 | 3,658,677 | -6,165 | 0.33% | 201,753,055 |
| 2020-06-30 | 2020-06-26 | 53.522 | 3,664,842 | +616 | 0.33% | 196,149,104 |
| 2020-06-24 | 2020-06-22 | 55.144 | 3,664,226 | +3,083 | 0.33% | 202,059,047 |
| 2020-06-23 | 2020-06-19 | 56.360 | 3,661,143 | +161,151 | 0.33% | 206,342,474 |
| 2020-06-18 | 2020-06-16 | 56.603 | 3,499,992 | +30,914 | 0.31% | 198,111,465 |
| 2020-06-17 | 2020-06-15 | 55.792 | 3,469,078 | +3,083 | 0.31% | 193,548,424 |
| 2020-06-12 | 2020-06-10 | 56.928 | 3,465,995 | +39,732 | 0.31% | 197,311,401 |
| 2020-06-08 | 2020-06-04 | 57.820 | 3,426,263 | -7,090 | 0.31% | 198,105,878 |
| 2020-06-04 | 2020-06-02 | 58.063 | 3,433,353 | +3,082 | 0.31% | 199,351,091 |
| 2020-06-03 | 2020-06-01 | 58.063 | 3,430,271 | +22,813 | 0.31% | 199,172,140 |
| 2020-06-02 | 2020-05-29 | 56.441 | 3,407,458 | +49,724 | 0.31% | 192,321,079 |
| 2020-05-29 | 2020-05-27 | 57.333 | 3,357,734 | -49,325 | 0.30% | 192,509,798 |
| 2020-05-27 | 2020-05-25 | 57.658 | 3,407,059 | +2,466 | 0.31% | 196,442,925 |
| 2020-05-26 | 2020-05-22 | 57.009 | 3,404,593 | +6,474 | 0.31% | 194,092,012 |
| 2020-05-25 | 2020-05-21 | 59.442 | 3,398,119 | +4,448 | 0.31% | 201,989,919 |
| 2020-05-21 | 2020-05-19 | 59.442 | 3,393,671 | -8,015 | 0.30% | 201,725,522 |
| 2020-05-20 | 2020-05-18 | 57.495 | 3,401,686 | +66,639 | 0.31% | 195,581,420 |
| 2020-05-18 | 2020-05-14 | 55.792 | 3,335,047 | +4,624 | 0.30% | 186,070,504 |
| 2020-05-14 | 2020-05-12 | 56.928 | 3,330,423 | -308 | 0.30% | 189,593,588 |
| 2020-05-08 | 2020-05-06 | 56.684 | 3,330,731 | +2,466 | 0.30% | 188,800,818 |
| 2020-05-06 | 2020-05-04 | 57.901 | 3,328,265 | +1,850 | 0.30% | 192,709,554 |
| 2020-05-05 | 2020-04-29 | 60.334 | 3,326,415 | -1,234 | 0.30% | 200,694,977 |
| 2020-05-04 | 2020-04-28 | 59.442 | 3,327,649 | -3,082 | 0.30% | 197,801,063 |
| 2020-04-22 | 2020-04-20 | 58.225 | 3,330,731 | +93,718 | 0.30% | 193,932,743 |
| 2020-04-16 | 2020-04-14 | 58.387 | 3,237,013 | -3,083 | 0.29% | 189,000,989 |
| 2020-04-14 | 2020-04-08 | 56.117 | 3,240,096 | -3,082 | 0.29% | 181,823,959 |
| 2020-04-09 | 2020-04-07 | 57.333 | 3,243,178 | +3,082 | 0.29% | 185,941,930 |
| 2020-04-08 | 2020-04-06 | 55.468 | 3,240,096 | +1,850 | 0.29% | 179,721,947 |
| 2020-04-01 | 2020-03-30 | 55.144 | 3,238,246 | -616 | 0.29% | 178,568,926 |
| 2020-03-31 | 2020-03-27 | 56.198 | 3,238,862 | -6,474 | 0.29% | 182,017,362 |
| 2020-03-30 | 2020-03-26 | 55.144 | 3,245,336 | -1,850 | 0.29% | 178,959,895 |
| 2020-03-27 | 2020-03-25 | 56.603 | 3,247,186 | -12,948 | 0.29% | 183,801,785 |
| 2020-03-26 | 2020-03-24 | 54.171 | 3,260,134 | -4,316 | 0.29% | 176,603,396 |
| 2020-03-25 | 2020-03-23 | 53.197 | 3,264,450 | +308 | 0.29% | 173,660,480 |
| 2020-03-24 | 2020-03-20 | 54.495 | 3,264,142 | +1,233 | 0.29% | 177,879,317 |
| 2020-03-23 | 2020-03-19 | 52.792 | 3,262,909 | +9,865 | 0.29% | 172,255,496 |
| 2020-03-20 | 2020-03-18 | 55.144 | 3,253,044 | +38,536 | 0.29% | 179,384,943 |
| 2020-03-19 | 2020-03-17 | 55.711 | 3,214,508 | +6,474 | 0.29% | 179,084,659 |
| 2020-03-18 | 2020-03-16 | 55.630 | 3,208,034 | -16,339 | 0.29% | 178,463,832 |
| 2020-03-17 | 2020-03-13 | 58.793 | 3,224,373 | +16,339 | 0.29% | 189,570,353 |
| 2020-03-16 | 2020-03-12 | 58.550 | 3,208,034 | +13,256 | 0.29% | 187,829,281 |
| 2020-03-13 | 2020-03-11 | 61.145 | 3,194,778 | +154,143 | 0.29% | 195,343,591 |
| 2020-03-12 | 2020-03-10 | 60.739 | 3,040,635 | +3,699 | 0.27% | 184,685,689 |
| 2020-03-11 | 2020-03-09 | 59.766 | 3,036,936 | +25,280 | 0.27% | 181,505,698 |
| 2020-03-10 | 2020-03-06 | 61.469 | 3,011,656 | +6,166 | 0.27% | 185,123,565 |
| 2020-03-09 | 2020-03-05 | 64.469 | 3,005,490 | -30,212 | 0.27% | 193,762,421 |
| 2020-03-06 | 2020-03-04 | 63.577 | 3,035,702 | -5,241 | 0.27% | 193,002,234 |
| 2020-03-04 | 2020-03-02 | 63.253 | 3,040,943 | -29,596 | 0.27% | 192,349,038 |
| 2020-03-03 | 2020-02-28 | 61.469 | 3,070,539 | +1,234 | 0.28% | 188,743,046 |
| 2020-03-02 | 2020-02-27 | 62.280 | 3,069,305 | -4,008 | 0.28% | 191,156,206 |
| 2020-02-28 | 2020-02-26 | 61.793 | 3,073,313 | +616 | 0.28% | 189,910,466 |
| 2020-02-24 | 2020-02-20 | 61.145 | 3,072,697 | +617 | 0.28% | 187,878,991 |
| 2020-02-21 | 2020-02-19 | 61.793 | 3,072,080 | +3,083 | 0.28% | 189,834,275 |
| 2020-02-20 | 2020-02-18 | 61.712 | 3,068,997 | +2,466 | 0.28% | 189,394,890 |
| 2020-02-18 | 2020-02-14 | 62.442 | 3,066,531 | -3,083 | 0.28% | 191,480,794 |
| 2020-02-14 | 2020-02-12 | 62.442 | 3,069,614 | -18,497 | 0.28% | 191,673,304 |
| 2020-02-13 | 2020-02-11 | 61.793 | 3,088,111 | -4,316 | 0.28% | 190,824,885 |
| 2020-02-12 | 2020-02-10 | 61.469 | 3,092,427 | -6,166 | 0.28% | 190,088,480 |
| 2020-02-10 | 2020-02-06 | 60.009 | 3,098,593 | -4,316 | 0.28% | 185,944,523 |
| 2020-02-07 | 2020-02-05 | 59.117 | 3,102,909 | -6,165 | 0.28% | 183,435,633 |
| 2020-02-05 | 2020-02-03 | 56.198 | 3,109,074 | -61,657 | 0.28% | 174,723,544 |
| 2020-02-04 | 2020-01-31 | 56.198 | 3,170,731 | -5,241 | 0.28% | 178,188,540 |
| 2020-02-03 | 2020-01-30 | 56.847 | 3,175,972 | +6,165 | 0.29% | 180,543,484 |
| 2020-01-30 | 2020-01-24 | 59.685 | 3,169,807 | +4,933 | 0.28% | 189,189,823 |
| 2020-01-29 | 2020-01-22 | 61.226 | 3,164,874 | +22,505 | 0.28% | 193,771,773 |
| 2020-01-23 | 2020-01-21 | 59.198 | 3,142,369 | -23,122 | 0.28% | 186,023,229 |
| 2020-01-22 | 2020-01-20 | 61.388 | 3,165,491 | +34,107 | 0.28% | 194,322,952 |
| 2020-01-21 | 2020-01-17 | 61.956 | 3,131,384 | -6,782 | 0.28% | 194,006,742 |
| 2020-01-20 | 2020-01-16 | 60.415 | 3,138,166 | +617 | 0.28% | 189,591,700 |
| 2020-01-17 | 2020-01-15 | 60.253 | 3,137,549 | +616 | 0.28% | 189,045,554 |
| 2020-01-15 | 2020-01-13 | 60.009 | 3,136,933 | -6,166 | 0.28% | 188,245,281 |
| 2020-01-14 | 2020-01-10 | 60.009 | 3,143,099 | -57,341 | 0.28% | 188,615,299 |
| 2020-01-13 | 2020-01-09 | 57.739 | 3,200,440 | -18,497 | 0.29% | 184,789,300 |
| 2020-01-10 | 2020-01-08 | 56.522 | 3,218,937 | +1,850 | 0.29% | 181,941,760 |
| 2020-01-08 | 2020-01-06 | 57.090 | 3,217,087 | +2,566 | 0.29% | 183,663,392 |
| 2020-01-06 | 2020-01-02 | 57.414 | 3,214,521 | +7,070 | 0.29% | 184,559,609 |
| 2020-01-03 | 2019-12-31 | 55.144 | 3,207,451 | -23,121 | 0.29% | 176,870,775 |
| 2020-01-02 | 2019-12-27 | 53.360 | 3,230,572 | +61,767 | 0.29% | 172,382,214 |
| 2019-12-30 | 2019-12-24 | 52.387 | 3,168,805 | -8,940 | 0.28% | 166,002,707 |
| 2019-12-23 | 2019-12-19 | 52.468 | 3,177,745 | +1,850 | 0.29% | 166,728,737 |
| 2019-12-20 | 2019-12-18 | 52.873 | 3,175,895 | -3,083 | 0.29% | 167,919,398 |
| 2019-12-19 | 2019-12-17 | 52.711 | 3,178,978 | -5,549 | 0.29% | 167,566,815 |
| 2019-12-18 | 2019-12-16 | 52.062 | 3,184,527 | +20,038 | 0.29% | 165,793,347 |
| 2019-12-17 | 2019-12-13 | 51.900 | 3,164,489 | -21,580 | 0.28% | 164,236,885 |
| 2019-12-16 | 2019-12-12 | 51.089 | 3,186,069 | -3,082 | 0.29% | 162,773,185 |
| 2019-12-13 | 2019-12-11 | 51.089 | 3,189,151 | -12,332 | 0.29% | 162,930,642 |
| 2019-12-11 | 2019-12-09 | 50.765 | 3,201,483 | -18,497 | 0.29% | 162,522,191 |
| 2019-12-06 | 2019-12-04 | 49.710 | 3,219,980 | +38,259 | 0.29% | 160,066,624 |
| 2019-12-05 | 2019-12-03 | 49.467 | 3,181,721 | +289,011 | 0.29% | 157,390,700 |
| 2019-11-29 | 2019-11-27 | 50.927 | 2,892,710 | +1,233 | 0.26% | 147,316,597 |
| 2019-11-27 | 2019-11-25 | 50.197 | 2,891,477 | -6,166 | 0.26% | 145,143,479 |
| 2019-11-19 | 2019-11-15 | 49.305 | 2,897,643 | +61,041 | 0.26% | 142,868,207 |
| 2019-11-18 | 2019-11-14 | 49.143 | 2,836,602 | -19,731 | 0.25% | 139,398,521 |
| 2019-11-15 | 2019-11-13 | 49.873 | 2,856,333 | +4,316 | 0.26% | 142,452,833 |
| 2019-11-14 | 2019-11-12 | 49.873 | 2,852,017 | +145 | 0.26% | 142,237,582 |
| 2019-11-13 | 2019-11-11 | 49.224 | 2,851,872 | +21,580 | 0.26% | 140,380,200 |
| 2019-11-12 | 2019-11-08 | 51.495 | 2,830,292 | +12,692 | 0.25% | 145,744,477 |
| 2019-11-11 | 2019-11-07 | 51.170 | 2,817,600 | +617 | 0.25% | 144,176,950 |
| 2019-11-08 | 2019-11-06 | 51.332 | 2,816,983 | +6,166 | 0.25% | 144,602,257 |
| 2019-11-07 | 2019-11-05 | 51.413 | 2,810,817 | -28,054 | 0.25% | 144,513,682 |
| 2019-11-06 | 2019-11-04 | 51.008 | 2,838,871 | -12,024 | 0.26% | 144,804,961 |
| 2019-10-28 | 2019-10-24 | 49.467 | 2,850,895 | -1,233 | 0.26% | 141,025,677 |
| 2019-10-24 | 2019-10-22 | 49.629 | 2,852,128 | +6,166 | 0.26% | 141,549,249 |
| 2019-10-18 | 2019-10-16 | 50.278 | 2,845,962 | -6,166 | 0.26% | 143,089,552 |
| 2019-10-17 | 2019-10-15 | 49.548 | 2,852,128 | -9,248 | 0.26% | 141,317,960 |
| 2019-10-15 | 2019-10-11 | 49.062 | 2,861,376 | -11,099 | 0.26% | 140,383,945 |
| 2019-10-11 | 2019-10-09 | 47.926 | 2,872,475 | -3,391 | 0.26% | 137,667,325 |
| 2019-10-10 | 2019-10-08 | 48.656 | 2,875,866 | -18,805 | 0.26% | 139,928,775 |
| 2019-10-09 | 2019-10-04 | 48.413 | 2,894,671 | -27,746 | 0.26% | 140,139,537 |
| 2019-10-04 | 2019-10-02 | 48.494 | 2,922,417 | -24,663 | 0.26% | 141,719,792 |
| 2019-10-03 | 2019-09-30 | 47.034 | 2,947,080 | +12,572 | 0.26% | 138,613,987 |
| 2019-09-30 | 2019-09-26 | 46.629 | 2,934,508 | -3,083 | 0.26% | 136,832,820 |
| 2019-09-27 | 2019-09-25 | 46.305 | 2,937,591 | +3,083 | 0.26% | 136,023,697 |
| 2019-09-24 | 2019-09-20 | 46.953 | 2,934,508 | -5,241 | 0.26% | 137,784,701 |
| 2019-09-23 | 2019-09-19 | 46.953 | 2,939,749 | -616 | 0.26% | 138,030,783 |
| 2019-09-19 | 2019-09-17 | 46.548 | 2,940,365 | -617 | 0.26% | 136,867,481 |
| 2019-09-18 | 2019-09-16 | 46.710 | 2,940,982 | -3,083 | 0.26% | 137,373,191 |
| 2019-09-17 | 2019-09-13 | 46.629 | 2,944,065 | +34,484 | 0.26% | 137,278,453 |
| 2019-09-16 | 2019-09-12 | 46.548 | 2,909,581 | -6,127 | 0.26% | 135,434,554 |
| 2019-09-12 | 2019-09-10 | 46.223 | 2,915,708 | +45,144 | 0.26% | 134,773,970 |
| 2019-09-11 | 2019-09-09 | 46.305 | 2,870,564 | -191,753 | 0.26% | 132,920,045 |
| 2019-09-10 | 2019-09-06 | 45.494 | 3,062,317 | -8,632 | 0.28% | 139,315,726 |
| 2019-09-09 | 2019-09-05 | 43.791 | 3,070,949 | -6,166 | 0.28% | 134,478,699 |
| 2019-09-06 | 2019-09-04 | 42.736 | 3,077,115 | -15,414 | 0.28% | 131,504,762 |
| 2019-09-05 | 2019-09-03 | 41.925 | 3,092,529 | -55,492 | 0.28% | 129,655,654 |
| 2019-09-04 | 2019-09-02 | 42.736 | 3,148,021 | -6,165 | 0.28% | 134,535,028 |
| 2019-09-03 | 2019-08-30 | 42.331 | 3,154,186 | +225,401 | 0.28% | 133,519,574 |
| 2019-09-02 | 2019-08-29 | 41.277 | 2,928,785 | +3,083 | 0.26% | 120,890,566 |
| 2019-08-27 | 2019-08-23 | 43.142 | 2,925,702 | -3,083 | 0.26% | 126,220,198 |
| 2019-08-26 | 2019-08-22 | 42.007 | 2,928,785 | +309 | 0.26% | 123,028,120 |
| 2019-08-21 | 2019-08-19 | 42.736 | 2,928,476 | +94,910 | 0.26% | 125,152,469 |
| 2019-08-20 | 2019-08-16 | 41.520 | 2,833,566 | +3,083 | 0.25% | 117,649,593 |
| 2019-08-19 | 2019-08-15 | 41.682 | 2,830,483 | +31,858 | 0.25% | 117,980,656 |
| 2019-08-16 | 2019-08-14 | 41.520 | 2,798,625 | +91,285 | 0.25% | 116,198,844 |
| 2019-08-15 | 2019-08-13 | 42.169 | 2,707,340 | -617 | 0.24% | 114,165,079 |
| 2019-08-09 | 2019-08-07 | 43.061 | 2,707,957 | -1,233 | 0.24% | 116,606,678 |
| 2019-08-08 | 2019-08-06 | 41.844 | 2,709,190 | +3,083 | 0.24% | 113,364,298 |
| 2019-08-07 | 2019-08-05 | 42.412 | 2,706,107 | +226,456 | 0.24% | 114,771,429 |
| 2019-08-02 | 2019-07-31 | 43.872 | 2,479,651 | +74,365 | 0.22% | 108,786,489 |
| 2019-08-01 | 2019-07-30 | 44.358 | 2,405,286 | +61,657 | 0.22% | 106,694,292 |
| 2019-07-29 | 2019-07-25 | 44.845 | 2,343,629 | +123,175 | 0.21% | 105,099,616 |
| 2019-07-25 | 2019-07-23 | 44.764 | 2,220,454 | -6,166 | 0.20% | 99,395,791 |
| 2019-07-23 | 2019-07-19 | 45.169 | 2,226,620 | +55,492 | 0.20% | 100,574,629 |
| 2019-07-22 | 2019-07-18 | 44.845 | 2,171,128 | -6,166 | 0.20% | 97,363,840 |
| 2019-07-18 | 2019-07-16 | 44.439 | 2,177,294 | +135,257 | 0.20% | 96,757,529 |
| 2019-07-11 | 2019-07-09 | 44.115 | 2,042,037 | +42,832 | 0.18% | 90,084,411 |
| 2019-07-10 | 2019-07-08 | 43.791 | 1,999,205 | +112,897 | 0.18% | 87,546,387 |
| 2019-07-04 | 2019-07-02 | 46.481 | 1,886,308 | +36,790 | 0.17% | 87,677,878 |
| 2019-07-03 | 2019-06-28 | 45.654 | 1,849,518 | +123,619 | 0.17% | 84,438,158 |
| 2019-07-02 | 2019-06-27 | 45.820 | 1,725,899 | +91,122 | 0.16% | 79,079,925 |
| 2019-06-24 | 2019-06-20 | 44.744 | 1,634,777 | +24,817 | 0.15% | 73,147,063 |
| 2019-06-21 | 2019-06-19 | 43.835 | 1,609,960 | +6,046 | 0.15% | 70,571,941 |
| 2019-06-13 | 2019-06-11 | 43.586 | 1,603,914 | +55,277 | 0.15% | 69,908,954 |
| 2019-06-12 | 2019-06-10 | 42.511 | 1,548,637 | +9,069 | 0.14% | 65,834,548 |
| 2019-06-04 | 2019-05-31 | 42.098 | 1,539,568 | +45,362 | 0.14% | 64,812,350 |
| 2019-05-21 | 2019-05-17 | 42.263 | 1,494,206 | +62,268 | 0.14% | 63,149,874 |
| 2019-05-16 | 2019-05-14 | 42.015 | 1,431,938 | -907 | 0.13% | 60,162,938 |
| 2019-05-15 | 2019-05-10 | 42.594 | 1,432,845 | +1,209 | 0.13% | 61,030,587 |
| 2019-05-10 | 2019-05-08 | 42.677 | 1,431,636 | +2,418 | 0.13% | 61,097,497 |
| 2019-05-03 | 2019-04-30 | 43.835 | 1,429,218 | +6,046 | 0.13% | 62,649,189 |
| 2019-04-23 | 2019-04-17 | 45.489 | 1,423,172 | +3,022 | 0.13% | 64,738,285 |
| 2019-04-17 | 2019-04-15 | 46.399 | 1,420,150 | +3,023 | 0.13% | 65,892,834 |
| 2019-04-15 | 2019-04-11 | 46.399 | 1,417,127 | +12,091 | 0.13% | 65,752,572 |
| 2019-04-11 | 2019-04-09 | 46.977 | 1,405,036 | +195,009 | 0.13% | 66,005,009 |
| 2019-04-10 | 2019-04-08 | 47.639 | 1,210,027 | +29 | 0.11% | 57,644,603 |
| 2019-04-08 | 2019-04-03 | 47.060 | 1,209,998 | -6,045 | 0.11% | 56,942,696 |
| 2019-04-02 | 2019-03-29 | 46.481 | 1,216,043 | +429,227 | 0.11% | 56,523,150 |
| 2019-03-20 | 2019-03-18 | 42.263 | 786,816 | +3,023 | 0.07% | 33,253,334 |
| 2019-03-14 | 2019-03-12 | 43.586 | 783,793 | +11,486 | 0.07% | 34,162,772 |
| 2019-03-06 | 2019-03-04 | 45.241 | 772,307 | -5,441 | 0.07% | 34,939,638 |
| 2019-02-28 | 2019-02-26 | 44.496 | 777,748 | -7,254 | 0.07% | 34,606,867 |
| 2018-10-26 | 2018-10-24 | 39.120 | 785,002 | +2,418 | 0.07% | 30,709,519 |
| 2018-10-24 | 2018-10-22 | 41.684 | 782,584 | +3,023 | 0.07% | 32,621,401 |
| 2018-09-04 | 2018-08-31 | 44.662 | 779,561 | +4,836 | 0.07% | 34,816,489 |
| 2018-08-24 | 2018-08-22 | 45.985 | 774,725 | +3,023 | 0.07% | 35,625,705 |
| 2018-08-22 | 2018-08-20 | 45.489 | 771,702 | +6,045 | 0.07% | 35,103,743 |
| 2018-08-21 | 2018-08-17 | 44.083 | 765,657 | -604 | 0.07% | 33,752,238 |
| 2018-08-17 | 2018-08-15 | 46.481 | 766,261 | +3,022 | 0.07% | 35,616,738 |
| 2018-08-01 | 2018-07-30 | 48.962 | 763,239 | +6,046 | 0.07% | 37,370,023 |
| 2018-07-24 | 2018-07-20 | 44.662 | 757,193 | -1,511 | 0.07% | 33,817,497 |
| 2018-07-20 | 2018-07-18 | 44.331 | 758,704 | -8,766 | 0.07% | 33,633,981 |
| 2018-07-18 | 2018-07-16 | 45.406 | 767,470 | -5,441 | 0.07% | 34,847,760 |
| 2018-07-06 | 2018-07-04 | 46.331 | 772,911 | -5,441 | 0.07% | 35,809,826 |
| 2018-07-05 | 2018-07-03 | 47.847 | 778,352 | +13,261 | 0.07% | 37,242,122 |
| 2018-07-04 | 2018-06-29 | 48.353 | 765,091 | -23,742 | 0.07% | 36,994,318 |
| 2018-07-03 | 2018-06-28 | 45.910 | 788,833 | -29,677 | 0.07% | 36,215,260 |
| 2018-06-29 | 2018-06-27 | 45.994 | 818,510 | -17,807 | 0.08% | 37,646,679 |
| 2018-06-28 | 2018-06-26 | 46.837 | 836,317 | -1,781 | 0.08% | 39,170,197 |
| 2018-06-25 | 2018-06-21 | 48.858 | 838,098 | -5,935 | 0.08% | 40,948,013 |
| 2018-06-22 | 2018-06-20 | 48.690 | 844,033 | -127,614 | 0.08% | 41,095,787 |
| 2018-06-21 | 2018-06-19 | 48.100 | 971,647 | -594 | 0.09% | 46,736,336 |
| 2018-06-19 | 2018-06-14 | 49.701 | 972,241 | +594 | 0.09% | 48,321,008 |
| 2018-06-15 | 2018-06-13 | 49.785 | 971,647 | -35,614 | 0.09% | 48,373,335 |
| 2018-06-12 | 2018-06-08 | 48.858 | 1,007,261 | -17,509 | 0.09% | 49,213,024 |
| 2018-06-08 | 2018-06-06 | 49.027 | 1,024,770 | -26,710 | 0.10% | 50,241,133 |
| 2018-06-06 | 2018-06-04 | 47.932 | 1,051,480 | -29,084 | 0.10% | 50,399,163 |
| 2018-06-05 | 2018-06-01 | 47.089 | 1,080,564 | +1,780 | 0.10% | 50,882,957 |
| 2018-06-04 | 2018-05-31 | 45.826 | 1,078,784 | -35,613 | 0.10% | 49,436,013 |
| 2018-05-31 | 2018-05-29 | 44.815 | 1,114,397 | -2,671 | 0.10% | 49,941,503 |
| 2018-05-25 | 2018-05-23 | 41.277 | 1,117,068 | -297 | 0.10% | 46,109,003 |
| 2018-05-18 | 2018-05-16 | 41.361 | 1,117,365 | +594 | 0.10% | 46,215,387 |
| 2018-04-04 | 2018-03-29 | 40.350 | 1,116,771 | -104,169 | 0.10% | 45,061,919 |
| 2018-03-29 | 2018-03-27 | 39.255 | 1,220,940 | +5,936 | 0.11% | 47,928,107 |
| 2018-03-28 | 2018-03-26 | 38.581 | 1,215,004 | -17,213 | 0.11% | 46,876,289 |
| 2018-03-27 | 2018-03-23 | 39.339 | 1,232,217 | -1,484 | 0.12% | 48,474,587 |
| 2018-03-19 | 2018-03-15 | 40.434 | 1,233,701 | -297 | 0.12% | 49,883,991 |
| 2018-03-14 | 2018-03-12 | 40.771 | 1,233,998 | -3,561 | 0.12% | 50,311,800 |
| 2018-03-13 | 2018-03-09 | 39.761 | 1,237,559 | +1,187 | 0.12% | 49,205,987 |
| 2018-03-12 | 2018-03-08 | 39.171 | 1,236,372 | +593 | 0.12% | 48,429,742 |
| 2018-03-08 | 2018-03-06 | 39.592 | 1,235,779 | +8,904 | 0.12% | 48,927,014 |
| 2018-03-07 | 2018-03-05 | 37.907 | 1,226,875 | +2,967 | 0.11% | 46,507,487 |
| 2018-02-27 | 2018-02-23 | 39.171 | 1,223,908 | +891 | 0.11% | 47,941,516 |
| 2018-02-22 | 2018-02-20 | 37.570 | 1,223,017 | +2,968 | 0.11% | 45,949,140 |
| 2018-02-13 | 2018-02-09 | 33.864 | 1,220,049 | -2,968 | 0.11% | 41,315,533 |
| 2018-02-08 | 2018-02-06 | 35.296 | 1,223,017 | -8,607 | 0.11% | 43,167,466 |
| 2018-02-07 | 2018-02-05 | 37.570 | 1,231,624 | +5,936 | 0.11% | 46,272,508 |
| 2018-02-02 | 2018-01-31 | 36.896 | 1,225,688 | +593,553 | 0.11% | 45,223,491 |
| 2018-01-18 | 2018-01-16 | 33.780 | 632,135 | -8,903 | 0.06% | 21,353,263 |
| 2018-01-17 | 2018-01-15 | 32.213 | 641,038 | -2,968 | 0.06% | 20,649,603 |
| 2018-01-16 | 2018-01-12 | 33.527 | 644,006 | -5,342 | 0.06% | 21,591,510 |
| 2018-01-15 | 2018-01-11 | 33.426 | 649,348 | -593 | 0.06% | 21,704,971 |
| 2018-01-12 | 2018-01-10 | 35.717 | 649,941 | +3,858 | 0.06% | 23,213,992 |
| 2018-01-11 | 2018-01-09 | 34.032 | 646,083 | +8,606 | 0.06% | 21,987,696 |
| 2018-01-05 | 2018-01-03 | 31.943 | 637,477 | +891 | 0.06% | 20,363,053 |
| 2018-01-04 | 2018-01-02 | 31.202 | 636,586 | +13,355 | 0.06% | 19,862,692 |
| 2018-01-03 | 2017-12-29 | 30.494 | 623,231 | +4,451 | 0.06% | 19,004,990 |
| 2017-11-23 | 2017-11-21 | 28.540 | 618,780 | +594 | 0.06% | 17,659,960 |
| 2017-11-21 | 2017-11-17 | 27.731 | 618,186 | -890 | 0.06% | 17,143,087 |
| 2017-11-01 | 2017-10-30 | 26.754 | 619,076 | -6,530 | 0.06% | 16,562,828 |
| 2017-10-31 | 2017-10-27 | 26.855 | 625,606 | +1,781 | 0.06% | 16,800,773 |
| 2017-10-30 | 2017-10-26 | 26.720 | 623,825 | +1,781 | 0.06% | 16,668,864 |
| 2017-10-27 | 2017-10-25 | 26.552 | 622,044 | -28,788 | 0.06% | 16,516,475 |
| 2017-10-26 | 2017-10-24 | 26.383 | 650,832 | -87,845 | 0.06% | 17,171,202 |
| 2017-10-25 | 2017-10-23 | 26.451 | 738,677 | +1,483 | 0.07% | 19,538,637 |
| 2017-09-29 | 2017-09-27 | 25.642 | 737,194 | -8,903 | 0.07% | 18,903,250 |
| 2017-09-27 | 2017-09-25 | 25.373 | 746,097 | -5,935 | 0.07% | 18,930,422 |
| 2017-09-22 | 2017-09-20 | 25.608 | 752,032 | +5,935 | 0.07% | 19,258,388 |
| 2017-09-12 | 2017-09-08 | 23.789 | 746,097 | -2,968 | 0.07% | 17,748,842 |
| 2017-09-07 | 2017-09-05 | 23.991 | 749,065 | +594 | 0.07% | 17,970,888 |
| 2017-08-17 | 2017-08-15 | 23.620 | 748,471 | +427,358 | 0.07% | 17,679,217 |
| 2017-08-10 | 2017-08-08 | 23.856 | 321,113 | +1,484 | 0.03% | 7,660,572 |
| 2017-08-08 | 2017-08-04 | 23.823 | 319,629 | +891 | 0.03% | 7,614,399 |
| 2017-08-03 | 2017-08-01 | 24.463 | 318,738 | -1,187 | 0.03% | 7,797,233 |
| 2017-07-31 | 2017-07-27 | 24.732 | 319,925 | +4,154 | 0.03% | 7,912,510 |
| 2017-07-28 | 2017-07-26 | 24.766 | 315,771 | +5,936 | 0.03% | 7,820,412 |
| 2017-06-30 | 2017-06-28 | 24.639 | 309,835 | +6,455 | 0.03% | 7,634,084 |
| 2017-05-05 | 2017-05-02 | 26.635 | 303,380 | -6,974 | 0.03% | 8,080,557 |
| 2017-02-22 | 2017-02-20 | 26.153 | 310,354 | -291 | 0.03% | 8,116,791 |
| 2017-02-14 | 2017-02-10 | 26.360 | 310,645 | -581 | 0.03% | 8,188,541 |
| 2016-12-05 | 2016-12-01 | 24.846 | 311,226 | -1,453 | 0.03% | 7,732,617 |
| 2016-11-29 | 2016-11-25 | 23.607 | 312,679 | +4,649 | 0.03% | 7,381,357 |
| 2016-11-24 | 2016-11-22 | 22.987 | 308,030 | +291 | 0.03% | 7,080,809 |
| 2016-11-22 | 2016-11-18 | 22.850 | 307,739 | +1,453 | 0.03% | 7,031,760 |
| 2016-11-16 | 2016-11-14 | 24.398 | 306,286 | +581 | 0.03% | 7,472,859 |
| 2016-11-07 | 2016-11-03 | 24.983 | 305,705 | +581 | 0.03% | 7,637,524 |
| 2016-09-26 | 2016-09-22 | 26.257 | 305,124 | -1,162 | 0.03% | 8,011,509 |
| 2016-09-09 | 2016-09-07 | 26.497 | 306,286 | -581 | 0.03% | 8,115,799 |
| 2016-09-08 | 2016-09-06 | 26.394 | 306,867 | +1,162 | 0.03% | 8,099,514 |
| 2016-06-23 | 2016-06-21 | 26.674 | 305,705 | +5,971 | 0.03% | 8,154,471 |
| 2016-05-24 | 2016-05-20 | 25.867 | 299,734 | -11,397 | 0.03% | 7,753,239 |
| 2016-05-16 | 2016-05-12 | 26.358 | 311,131 | -5,698 | 0.03% | 8,200,926 |
| 2016-04-15 | 2016-04-13 | 28.745 | 316,829 | -570 | 0.03% | 9,107,276 |
| 2016-03-16 | 2016-03-14 | 23.831 | 317,399 | +5,698 | 0.03% | 7,564,060 |
| 2016-03-07 | 2016-03-03 | 23.165 | 311,701 | -3,704 | 0.03% | 7,220,409 |
| 2016-02-29 | 2016-02-25 | 21.059 | 315,405 | +285 | 0.03% | 6,642,009 |
| 2016-02-25 | 2016-02-23 | 21.585 | 315,120 | +285 | 0.03% | 6,801,908 |
| 2016-02-17 | 2016-02-15 | 19.900 | 314,835 | +570 | 0.03% | 6,265,356 |
| 2016-02-05 | 2016-02-03 | 21.059 | 314,265 | +3,419 | 0.03% | 6,618,002 |
| 2016-02-01 | 2016-01-28 | 21.585 | 310,846 | +285 | 0.03% | 6,709,653 |
| 2016-01-25 | 2016-01-21 | 22.498 | 310,561 | -2,279 | 0.03% | 6,986,901 |
| 2016-01-11 | 2016-01-07 | 24.814 | 312,840 | +1,709 | 0.03% | 7,762,853 |
| 2015-12-30 | 2015-12-28 | 28.394 | 311,131 | +2,280 | 0.03% | 8,834,286 |
| 2015-12-23 | 2015-12-21 | 28.043 | 308,851 | +1,139 | 0.03% | 8,661,148 |
| 2015-12-02 | 2015-11-30 | 28.534 | 307,712 | +570 | 0.03% | 8,780,407 |
| 2015-11-25 | 2015-11-23 | 30.535 | 307,142 | -3,419 | 0.03% | 9,378,602 |
| 2015-11-18 | 2015-11-16 | 30.184 | 310,561 | -1,709 | 0.03% | 9,374,002 |
| 2015-11-13 | 2015-11-11 | 30.991 | 312,270 | +1,139 | 0.03% | 9,677,666 |
| 2015-10-16 | 2015-10-14 | 30.219 | 311,131 | +855 | 0.03% | 9,402,126 |
| 2015-09-15 | 2015-09-11 | 30.675 | 310,276 | +3,134 | 0.03% | 9,517,859 |
| 2015-09-14 | 2015-09-10 | 31.062 | 307,142 | +8,263 | 0.03% | 9,540,302 |
| 2015-09-08 | 2015-09-04 | 30.430 | 298,879 | -11,397 | 0.03% | 9,094,821 |
| 2015-09-07 | 2015-09-02 | 29.974 | 310,276 | -6,553 | 0.03% | 9,300,059 |
| 2015-09-04 | 2015-09-01 | 29.833 | 316,829 | -3,419 | 0.03% | 9,451,995 |
| 2015-08-27 | 2015-08-25 | 28.078 | 320,248 | +6,553 | 0.03% | 8,991,995 |
| 2015-08-24 | 2015-08-20 | 31.448 | 313,695 | -1,140 | 0.03% | 9,864,958 |
| 2015-08-18 | 2015-08-14 | 32.571 | 314,835 | -854 | 0.03% | 10,254,409 |
| 2015-08-13 | 2015-08-11 | 31.167 | 315,689 | -285 | 0.03% | 9,839,025 |
| 2015-08-03 | 2015-07-30 | 27.657 | 315,974 | +569 | 0.03% | 8,738,909 |
| 2015-07-30 | 2015-07-28 | 28.043 | 315,405 | +570 | 0.03% | 8,844,942 |
| 2015-07-28 | 2015-07-24 | 30.254 | 314,835 | -4,273 | 0.03% | 9,525,108 |
| 2015-07-23 | 2015-07-21 | 30.324 | 319,108 | +569 | 0.03% | 9,676,785 |
| 2015-07-17 | 2015-07-15 | 29.482 | 318,539 | -285 | 0.03% | 9,391,210 |
| 2015-07-13 | 2015-07-09 | 27.587 | 318,824 | +4,559 | 0.03% | 8,795,352 |
| 2015-07-10 | 2015-07-08 | 24.568 | 314,265 | +6,268 | 0.03% | 7,721,003 |
| 2015-07-09 | 2015-07-07 | 27.446 | 307,997 | +285 | 0.03% | 8,453,429 |
| 2015-07-08 | 2015-07-06 | 27.622 | 307,712 | +1,995 | 0.03% | 8,499,606 |
| 2015-07-07 | 2015-07-03 | 29.658 | 305,717 | +2,279 | 0.03% | 9,066,840 |
| 2015-07-02 | 2015-06-29 | 31.026 | 303,438 | -2,564 | 0.03% | 9,414,600 |
| 2015-06-30 | 2015-06-26 | 32.852 | 306,002 | +3,419 | 0.03% | 10,052,632 |
| 2015-06-26 | 2015-06-24 | 34.291 | 302,583 | -2,849 | 0.03% | 10,375,732 |
| 2015-06-25 | 2015-06-23 | 33.940 | 305,432 | -1,710 | 0.03% | 10,366,226 |
| 2015-06-18 | 2015-06-16 | 34.010 | 307,142 | +10,827 | 0.03% | 10,445,822 |
| 2015-06-16 | 2015-06-12 | 34.747 | 296,315 | -1,425 | 0.03% | 10,295,999 |
| 2015-06-10 | 2015-06-08 | 39.485 | 297,740 | +570 | 0.03% | 11,756,265 |
| 2015-05-28 | 2015-05-26 | 44.251 | 297,170 | +4,902 | 0.03% | 13,150,118 |
| 2015-05-18 | 2015-05-14 | 42.913 | 292,268 | -560 | 0.03% | 12,542,074 |
| 2015-05-15 | 2015-05-13 | 41.218 | 292,828 | -281 | 0.03% | 12,069,731 |
| 2015-05-13 | 2015-05-11 | 36.043 | 293,109 | -12,610 | 0.03% | 10,564,612 |
| 2015-04-29 | 2015-04-27 | 37.471 | 305,719 | -5,604 | 0.03% | 11,455,518 |
| 2015-04-28 | 2015-04-24 | 37.560 | 311,323 | -5,604 | 0.03% | 11,693,279 |
| 2015-04-24 | 2015-04-22 | 36.846 | 316,927 | -1,682 | 0.03% | 11,677,566 |
| 2015-04-22 | 2015-04-20 | 35.080 | 318,609 | -5,604 | 0.03% | 11,176,725 |
| 2015-04-20 | 2015-04-16 | 35.865 | 324,213 | -5,324 | 0.03% | 11,627,852 |
| 2015-04-16 | 2015-04-14 | 37.025 | 329,537 | -4,484 | 0.03% | 12,200,996 |
| 2015-04-14 | 2015-04-10 | 33.902 | 334,021 | +281 | 0.03% | 11,324,014 |
| 2015-04-10 | 2015-04-08 | 33.188 | 333,740 | +81,823 | 0.03% | 11,076,288 |
| 2015-04-09 | 2015-04-02 | 30.012 | 251,917 | +9,528 | 0.02% | 7,560,604 |
| 2015-04-08 | 2015-04-01 | 29.584 | 242,389 | +22,698 | 0.02% | 7,170,847 |
| 2015-04-02 | 2015-03-31 | 29.620 | 219,691 | +12,609 | 0.02% | 6,507,188 |
| 2015-03-27 | 2015-03-25 | 28.121 | 207,082 | -5,604 | 0.02% | 5,823,332 |
| 2015-03-26 | 2015-03-24 | 27.336 | 212,686 | +4,203 | 0.02% | 5,813,942 |
| 2015-03-20 | 2015-03-18 | 27.229 | 208,483 | +3,363 | 0.02% | 5,676,729 |
| 2015-03-12 | 2015-03-10 | 27.693 | 205,120 | +3,643 | 0.02% | 5,680,319 |
| 2015-03-10 | 2015-03-06 | 28.192 | 201,477 | +5,604 | 0.02% | 5,680,095 |
| 2015-03-09 | 2015-03-05 | 27.728 | 195,873 | -8,406 | 0.02% | 5,431,235 |
| 2015-02-23 | 2015-02-16 | 27.835 | 204,279 | +6,725 | 0.02% | 5,686,190 |
| 2015-02-02 | 2015-01-29 | 29.798 | 197,554 | -2,802 | 0.02% | 5,886,746 |
| 2015-01-14 | 2015-01-12 | 29.941 | 200,356 | +3,362 | 0.02% | 5,998,841 |
| 2015-01-13 | 2015-01-09 | 30.369 | 196,994 | -17,653 | 0.02% | 5,982,539 |
| 2015-01-09 | 2015-01-07 | 30.655 | 214,647 | -3,643 | 0.02% | 6,579,926 |
| 2015-01-05 | 2014-12-31 | 30.155 | 218,290 | +8,126 | 0.02% | 6,582,541 |
| 2014-12-18 | 2014-12-16 | 26.979 | 210,164 | -560 | 0.02% | 5,670,001 |
| 2014-12-11 | 2014-12-09 | 27.586 | 210,724 | -4,764 | 0.02% | 5,812,949 |
| 2014-12-08 | 2014-12-04 | 29.299 | 215,488 | +560 | 0.02% | 6,313,487 |
| 2014-12-04 | 2014-12-02 | 28.549 | 214,928 | +281 | 0.02% | 6,136,009 |
| 2014-11-27 | 2014-11-25 | 29.548 | 214,647 | +5,884 | 0.02% | 6,342,466 |
| 2014-11-19 | 2014-11-17 | 30.298 | 208,763 | +2,522 | 0.02% | 6,325,054 |
| 2014-11-17 | 2014-11-13 | 30.405 | 206,241 | -12,330 | 0.02% | 6,270,723 |
| 2014-11-14 | 2014-11-12 | 29.548 | 218,571 | +5,044 | 0.02% | 6,458,414 |
| 2014-10-31 | 2014-10-29 | 28.906 | 213,527 | -5,604 | 0.02% | 6,172,212 |
| 2014-10-30 | 2014-10-28 | 28.728 | 219,131 | -841 | 0.02% | 6,295,101 |
| 2014-10-29 | 2014-10-27 | 28.442 | 219,972 | +1,121 | 0.02% | 6,256,461 |
| 2014-10-23 | 2014-10-21 | 28.549 | 218,851 | +13,171 | 0.02% | 6,248,007 |
| 2014-10-13 | 2014-10-09 | 29.120 | 205,680 | +560 | 0.02% | 5,989,426 |
| 2014-10-06 | 2014-09-30 | 27.086 | 205,120 | +17,934 | 0.02% | 5,555,879 |
| 2014-10-03 | 2014-09-29 | 27.479 | 187,186 | +2,242 | 0.02% | 5,143,599 |
| 2014-09-30 | 2014-09-26 | 28.014 | 184,944 | +2,802 | 0.02% | 5,180,992 |
| 2014-09-29 | 2014-09-25 | 29.263 | 182,142 | +5,604 | 0.02% | 5,329,997 |
| 2014-09-26 | 2014-09-24 | 29.441 | 176,538 | +8,407 | 0.02% | 5,197,508 |
| 2014-09-25 | 2014-09-23 | 29.798 | 168,131 | +1,121 | 0.02% | 5,009,995 |
| 2014-09-19 | 2014-09-17 | 29.941 | 167,010 | +6,445 | 0.02% | 5,000,431 |
| 2014-09-03 | 2014-09-01 | 31.475 | 160,565 | +39,230 | 0.02% | 5,053,852 |
| 2014-09-01 | 2014-08-28 | 32.261 | 121,335 | +281 | 0.01% | 3,914,331 |
| 2014-08-29 | 2014-08-27 | 32.332 | 121,054 | +1,961 | 0.01% | 3,913,906 |
| 2014-08-28 | 2014-08-26 | 32.296 | 119,093 | +10,929 | 0.01% | 3,846,253 |
| 2014-08-27 | 2014-08-25 | 33.367 | 108,164 | +28,862 | 0.01% | 3,609,087 |
| 2014-08-21 | 2014-08-19 | 33.367 | 79,302 | -1,681 | 0.01% | 2,646,054 |
| 2014-08-15 | 2014-08-13 | 33.510 | 80,983 | +4,203 | 0.01% | 2,713,704 |
| 2014-08-11 | 2014-08-07 | 33.402 | 76,780 | +6,165 | 0.01% | 2,564,643 |
| 2014-08-08 | 2014-08-06 | 33.724 | 70,615 | +3,363 | 0.01% | 2,381,397 |
| 2014-08-07 | 2014-08-05 | 34.188 | 67,252 | +5,604 | 0.01% | 2,299,184 |
| 2014-08-05 | 2014-08-01 | 33.866 | 61,648 | +5,604 | 0.01% | 2,087,797 |
| 2014-08-01 | 2014-07-30 | 33.402 | 56,044 | +3,083 | 0.01% | 1,872,009 |
| 2014-07-28 | 2014-07-24 | 34.295 | 52,961 | +28,022 | 0.01% | 1,816,279 |
| 2014-07-16 | 2014-07-14 | 32.439 | 24,939 | +2,802 | 0.00% | 808,995 |
| 2014-06-24 | 2014-06-20 | 29.798 | 22,137 | +1,401 | 0.00% | 659,642 |
| 2014-06-18 | 2014-06-16 | 31.547 | 20,736 | -841 | 0.00% | 654,154 |
| 2014-06-11 | 2014-06-09 | 30.869 | 21,577 | +1,121 | 0.00% | 666,055 |
| 2014-06-10 | 2014-06-06 | 31.226 | 20,456 | +1,681 | 0.00% | 638,751 |
| 2014-05-30 | 2014-05-28 | 30.797 | 18,775 | +841 | 0.00% | 578,221 |
| 2014-05-23 | 2014-05-21 | 30.856 | 17,934 | +262 | 0.00% | 553,370 |
| 2014-05-19 | 2014-05-15 | 31.435 | 17,672 | +1,657 | 0.00% | 555,526 |
| 2014-04-29 | 2014-04-25 | 34.840 | 16,015 | -2,761 | 0.00% | 557,958 |
| 2014-04-17 | 2014-04-15 | 35.673 | 18,776 | +5,522 | 0.00% | 669,790 |
| 2014-04-15 | 2014-04-11 | 36.397 | 13,254 | +1,105 | 0.00% | 482,405 |
| 2014-04-10 | 2014-04-08 | 37.031 | 12,149 | +1,104 | 0.00% | 449,887 |
| 2014-04-04 | 2014-04-02 | 36.850 | 11,045 | +1,657 | 0.00% | 407,005 |
| 2014-04-02 | 2014-03-31 | 35.818 | 9,388 | +828 | 0.00% | 336,255 |
| 2014-03-31 | 2014-03-27 | 33.608 | 8,560 | +1,657 | 0.00% | 287,687 |
| 2014-03-19 | 2014-03-17 | 31.435 | 6,903 | +1,104 | 0.00% | 216,999 |
| 2014-03-12 | 2014-03-10 | 32.812 | 5,799 | +277 | 0.00% | 190,274 |
| 2014-03-11 | 2014-03-07 | 33.934 | 5,522 | -277 | 0.00% | 187,385 |
| 2014-03-10 | 2014-03-06 | 33.971 | 5,799 | -3,589 | 0.00% | 196,995 |
| 2014-03-04 | 2014-02-28 | 33.753 | 9,388 | -276 | 0.00% | 316,875 |
| 2014-02-28 | 2014-02-26 | 34.260 | 9,664 | -276 | 0.00% | 331,091 |
| 2014-02-27 | 2014-02-25 | 33.572 | 9,940 | +2,209 | 0.00% | 333,707 |
| 2014-02-26 | 2014-02-24 | 34.550 | 7,731 | +1,104 | 0.00% | 267,106 |
| 2014-02-25 | 2014-02-21 | 35.492 | 6,627 | -276 | 0.00% | 235,203 |
| 2014-02-20 | 2014-02-18 | 36.035 | 6,903 | +1,104 | 0.00% | 248,748 |
| 2014-02-19 | 2014-02-17 | 36.488 | 5,799 | -1,932 | 0.00% | 211,591 |
| 2014-02-18 | 2014-02-14 | 34.405 | 7,731 | -277 | 0.00% | 265,986 |
| 2014-02-11 | 2014-02-07 | 34.731 | 8,008 | +1,657 | 0.00% | 278,126 |
| 2014-02-05 | 2014-01-30 | 34.622 | 6,351 | +4,142 | 0.00% | 219,887 |
| 2014-02-04 | 2014-01-28 | 33.246 | 2,209 | +1,933 | 0.00% | 73,441 |
| 2014-01-27 | 2014-01-23 | 35.745 | 276 | -6,903 | 0.00% | 9,866 |
| 2014-01-17 | 2014-01-15 | 38.027 | 7,179 | +1,933 | 0.00% | 272,994 |
| 2014-01-16 | 2014-01-14 | 37.755 | 5,246 | +1,656 | 0.00% | 198,063 |
| 2014-01-15 | 2014-01-13 | 36.669 | 3,590 | +3,314 | 0.00% | 131,640 |
| 2014-01-09 | 2014-01-07 | 39.113 | 276 | -276 | 0.00% | 10,795 |
| 2014-01-08 | 2014-01-06 | 37.936 | 552 | -1,381 | 0.00% | 20,941 |
| 2014-01-07 | 2014-01-03 | 38.389 | 1,933 | +276 | 0.00% | 74,206 |
| 2013-12-30 | 2013-12-24 | 35.564 | 1,657 | -552 | 0.00% | 58,930 |
| 2013-12-27 | 2013-12-20 | 30.458 | 2,209 | -3,037 | 0.00% | 67,281 |
| 2013-12-23 | 2013-12-19 | 30.421 | 5,246 | 0.00% | 159,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy