History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 2,317,500 +0 0.13% 25,144,875
2025-10-13 2025-10-09 10.870 2,317,500 +0 0.13% 25,191,225
2025-10-10 2025-10-08 11.020 2,317,500 +0 0.13% 25,538,850
2025-10-09 2025-10-06 10.960 2,317,500 +0 0.13% 25,399,800
2025-10-08 2025-10-03 11.160 2,317,500 +0 0.13% 25,863,300
2025-10-06 2025-10-02 11.160 2,317,500 +0 0.13% 25,863,300
2025-10-03 2025-09-30 10.970 2,317,500 +0 0.13% 25,422,975
2025-10-02 2025-09-29 10.930 2,317,500 +0 0.13% 25,330,275
2025-09-30 2025-09-26 10.730 2,317,500 +0 0.13% 24,866,775
2025-09-29 2025-09-25 10.730 2,317,500 +0 0.13% 24,866,775
2025-09-26 2025-09-24 10.810 2,317,500 +0 0.13% 25,052,175
2025-09-25 2025-09-23 10.910 2,317,500 +0 0.13% 25,283,925
2025-09-24 2025-09-22 10.800 2,317,500 +0 0.13% 25,029,000
2025-09-23 2025-09-19 11.150 2,317,500 +0 0.13% 25,840,125
2025-09-22 2025-09-18 11.040 2,317,500 +0 0.13% 25,585,200
2025-09-19 2025-09-17 11.220 2,317,500 +0 0.13% 26,002,350
2025-09-18 2025-09-16 11.190 2,317,500 +0 0.13% 25,932,825
2025-09-17 2025-09-15 11.300 2,317,500 +0 0.13% 26,187,750
2025-09-16 2025-09-12 11.070 2,317,500 +0 0.13% 25,654,725
2025-09-15 2025-09-11 11.120 2,317,500 +0 0.13% 25,770,600
2025-09-12 2025-09-10 10.990 2,317,500 +0 0.13% 25,469,325
2025-09-11 2025-09-09 10.850 2,317,500 +0 0.13% 25,144,875
2025-09-10 2025-09-08 10.950 2,317,500 +0 0.13% 25,376,625
2025-09-09 2025-09-05 10.200 2,317,500 +0 0.13% 23,638,500
2025-09-08 2025-09-04 10.300 2,317,500 +0 0.13% 23,870,250
2025-09-05 2025-09-03 10.500 2,317,500 +0 0.13% 24,333,750
2025-09-04 2025-09-02 10.500 2,317,500 +0 0.13% 24,333,750
2025-09-03 2025-09-01 10.650 2,317,500 +0 0.13% 24,681,375
2025-09-02 2025-08-29 10.330 2,317,500 +0 0.13% 23,939,775
2025-09-01 2025-08-28 10.550 2,317,500 +0 0.13% 24,449,625
2025-08-29 2025-08-27 10.800 2,317,500 +0 0.13% 25,029,000
2025-08-28 2025-08-26 10.640 2,317,500 +0 0.13% 24,658,200
2025-08-27 2025-08-25 10.720 2,317,500 +0 0.13% 24,843,600
2025-08-26 2025-08-22 9.860 2,317,500 +0 0.13% 22,850,550
2025-08-25 2025-08-21 9.670 2,317,500 +0 0.13% 22,410,225
2025-08-22 2025-08-20 9.670 2,317,500 +0 0.13% 22,410,225
2025-08-21 2025-08-19 9.750 2,317,500 +0 0.13% 22,595,625
2025-08-20 2025-08-18 9.810 2,317,500 +0 0.13% 22,734,675
2025-08-19 2025-08-15 9.480 2,317,500 +0 0.13% 21,969,900
2025-08-18 2025-08-14 9.490 2,317,500 +0 0.13% 21,993,075
2025-08-15 2025-08-13 9.570 2,317,500 +0 0.13% 22,178,475
2025-08-14 2025-08-12 9.740 2,317,500 +0 0.13% 22,572,450
2025-08-13 2025-08-11 9.750 2,317,500 +0 0.13% 22,595,625
2025-08-12 2025-08-08 9.690 2,317,500 +0 0.13% 22,456,575
2025-08-11 2025-08-07 9.710 2,317,500 +0 0.13% 22,502,925
2025-08-08 2025-08-06 9.640 2,317,500 +0 0.13% 22,340,700
2025-08-07 2025-08-05 9.810 2,317,500 +0 0.13% 22,734,675
2025-08-06 2025-08-04 9.750 2,317,500 +0 0.13% 22,595,625
2025-08-05 2025-08-01 9.610 2,317,500 +0 0.13% 22,271,175
2025-08-04 2025-07-31 9.600 2,317,500 +0 0.13% 22,248,000
2025-08-01 2025-07-30 10.040 2,317,500 +0 0.13% 23,267,700
2025-07-31 2025-07-29 10.040 2,317,500 +0 0.13% 23,267,700
2025-07-30 2025-07-28 9.890 2,317,500 +0 0.13% 22,920,075
2025-07-29 2025-07-25 10.100 2,317,500 +0 0.13% 23,406,750
2025-07-28 2025-07-24 10.080 2,317,500 +0 0.13% 23,360,400
2025-07-25 2025-07-23 10.100 2,317,500 -150,000 0.13% 23,406,750
2025-07-03 2025-06-30 9.357 2,467,500 +78,333 0.14% 23,088,519
2025-06-13 2025-06-11 9.915 2,389,167 -46,476 0.14% 23,688,003
2025-06-03 2025-05-30 9.037 2,435,643 -80,849 0.14% 22,010,626
2025-05-30 2025-05-28 8.655 2,516,492 -50,349 0.15% 21,779,619
2025-05-29 2025-05-27 8.613 2,566,841 -50,349 0.15% 22,109,338
2025-05-28 2025-05-26 8.779 2,617,190 -52,770 0.15% 22,975,496
2025-05-27 2025-05-23 8.273 2,669,960 -19,850 0.15% 22,087,572
2025-04-01 2025-03-28 8.128 2,689,810 -26,142 0.16% 21,862,864
2025-03-06 2025-03-04 7.178 2,715,952 -27,111 0.16% 19,494,747
2025-02-25 2025-02-21 6.723 2,743,063 -23,723 0.16% 18,442,827
2025-02-18 2025-02-14 6.827 2,766,786 -14,039 0.16% 18,888,077
2025-02-06 2025-02-04 6.424 2,780,825 -20,818 0.16% 17,863,837
2025-01-20 2025-01-16 6.393 2,801,643 -25,659 0.16% 17,910,766
2024-12-27 2024-12-20 6.682 2,827,302 -13,555 0.16% 18,892,403
2024-12-20 2024-12-18 6.951 2,840,857 -14,040 0.16% 19,745,819
2024-12-12 2024-12-10 7.147 2,854,897 -17,913 0.16% 20,403,621
2024-12-06 2024-12-04 6.899 2,872,810 -20,817 0.17% 19,819,563
2024-11-27 2024-11-25 6.630 2,893,627 -144,754 0.17% 19,186,170
2024-11-26 2024-11-22 6.610 3,038,381 -189,294 0.18% 20,083,200
2024-11-25 2024-11-21 6.847 3,227,675 -255,135 0.19% 22,101,108
2024-11-22 2024-11-20 6.909 3,482,810 -279,341 0.20% 24,063,933
2024-11-21 2024-11-19 6.837 3,762,151 -335,016 0.22% 25,722,011
2024-11-15 2024-11-13 6.951 4,097,167 -58,095 0.24% 28,477,997
2024-10-17 2024-10-15 7.425 4,155,262 -2,301,865 0.24% 30,854,077
2024-10-14 2024-10-09 7.541 6,457,127 +56,335 0.38% 48,689,996
2024-10-08 2024-10-04 8.829 6,400,792 -21,961 0.37% 56,510,508
2024-09-12 2024-09-10 5.854 6,422,753 +2,359,418 0.38% 37,601,134
2024-08-21 2024-08-19 6.598 4,063,335 +201,471 0.24% 26,809,647
2024-08-12 2024-08-08 6.776 3,861,864 -257,807 0.23% 26,167,918
2024-07-04 2024-07-02 7.982 4,119,671 +98,321 0.24% 32,884,717
2024-07-03 2024-06-28 7.811 4,021,350 -72,234 0.24% 31,409,562
2024-06-28 2024-06-26 7.939 4,093,584 -34,020 0.25% 32,500,801
2024-06-19 2024-06-17 6.631 4,127,604 -1,483,924 0.25% 27,368,131
2024-06-13 2024-06-11 6.598 5,611,528 +1,483,924 0.34% 37,026,689
2024-06-04 2024-05-31 6.523 4,127,604 -55,457 0.25% 26,925,281
2024-05-29 2024-05-27 6.523 4,183,061 -70,836 0.25% 27,287,039
2024-04-26 2024-04-24 5.826 4,253,897 -215,347 0.25% 24,782,518
2024-04-25 2024-04-23 5.633 4,469,244 -39,146 0.26% 25,173,987
2024-04-23 2024-04-19 5.601 4,508,390 -12,117 0.27% 25,249,374
2024-04-19 2024-04-17 5.708 4,520,507 -10,719 0.27% 25,802,240
2024-04-08 2024-04-03 6.180 4,531,226 -34,020 0.27% 28,002,502
2024-04-02 2024-03-27 5.708 4,565,246 -3,728 0.27% 26,057,602
2024-03-28 2024-03-26 6.008 4,568,974 -1,750,398 0.27% 27,451,454
2024-03-26 2024-03-22 7.296 6,319,372 -29,826 0.37% 46,104,304
2024-03-15 2024-03-13 7.231 6,349,198 -86,681 0.38% 45,913,183
2024-03-04 2024-02-29 8.422 6,435,879 -27,030 0.38% 54,204,602
2024-02-22 2024-02-20 7.950 6,462,909 -105,322 0.38% 51,381,276
2024-01-22 2024-01-18 6.491 6,568,231 -6,524 0.39% 42,634,623
2024-01-08 2024-01-04 6.781 6,574,755 -6,991 0.39% 44,581,563
2023-12-12 2023-12-08 6.352 6,581,746 -9,786 0.39% 41,804,348
2023-12-04 2023-11-30 6.276 6,591,532 -184,081 0.39% 41,371,462
2023-12-01 2023-11-29 6.255 6,775,613 +673,875 0.40% 42,381,447
2023-11-30 2023-11-28 6.577 6,101,738 +719,081 0.36% 40,130,324
2023-11-29 2023-11-27 6.716 5,382,657 +804,829 0.32% 36,151,779
2023-11-28 2023-11-24 6.534 4,577,828 +839,315 0.27% 29,911,307
2023-11-17 2023-11-15 6.856 3,738,513 +41,942 0.22% 25,630,577
2023-10-10 2023-10-06 6.609 3,696,571 -32,622 0.22% 24,430,840
2023-10-05 2023-10-03 6.394 3,729,193 -40,078 0.22% 23,846,231
2023-09-04 2023-08-30 8.304 3,769,271 -200,392 0.22% 31,300,910
2023-08-30 2023-08-28 8.401 3,969,663 -56,389 0.23% 33,348,326
2023-08-15 2023-08-11 9.291 4,026,052 -14,913 0.24% 37,407,261
2023-08-09 2023-08-07 9.871 4,040,965 -111,846 0.24% 39,887,016
2023-08-02 2023-07-31 10.450 4,152,811 -36,816 0.25% 43,397,005
2023-07-19 2023-07-14 9.849 4,189,627 +7,456 0.25% 41,264,508
2023-07-13 2023-07-11 9.774 4,182,171 +2,202,445 0.25% 40,876,979
2023-07-12 2023-07-10 9.838 1,979,726 +224,625 0.12% 19,477,493
2023-07-10 2023-07-06 10.289 1,755,101 +6,525 0.10% 18,058,404
2023-07-03 2023-06-29 10.815 1,748,576 +6,058 0.10% 18,910,529
2023-06-30 2023-06-28 11.776 1,742,518 +10,719 0.10% 20,519,654
2023-06-29 2023-06-27 11.798 1,731,799 +65,598 0.10% 20,432,052
2023-06-09 2023-06-07 11.664 1,666,201 -5,829 0.10% 19,435,151
2023-06-08 2023-06-06 11.597 1,672,030 -277,544 0.10% 19,391,270
2023-06-02 2023-05-31 10.973 1,949,574 -1,222,718 0.12% 21,392,605
2023-06-01 2023-05-30 11.129 3,172,292 -1,057,267 0.20% 35,304,701
2023-05-31 2023-05-29 11.218 4,229,559 -2,235,149 0.26% 47,448,437
2023-05-30 2023-05-25 11.597 6,464,708 -1,121,833 0.40% 74,974,072
2023-05-16 2023-05-12 13.226 7,586,541 -59,634 0.47% 100,336,129
2023-05-02 2023-04-27 13.716 7,646,175 -46,631 0.47% 104,876,501
2023-04-24 2023-04-20 14.675 7,692,806 +14,796 0.47% 112,893,650
2023-04-21 2023-04-19 14.809 7,678,010 +141,238 0.47% 113,703,960
2023-04-18 2023-04-14 15.077 7,536,772 +13,003 0.46% 113,629,452
2023-04-06 2023-04-03 15.166 7,523,769 +46,631 0.46% 114,104,614
2023-03-24 2023-03-22 16.036 7,477,138 +4,484 0.46% 119,901,089
2023-03-02 2023-02-28 17.619 7,472,654 +85,639 0.46% 131,662,108
2023-02-14 2023-02-10 17.842 7,387,015 +31,387 0.45% 131,800,727
2023-02-13 2023-02-09 17.998 7,355,628 -34,077 0.45% 132,389,070
2023-02-07 2023-02-03 18.556 7,389,705 +5,829 0.45% 137,122,672
2023-02-02 2023-01-31 18.489 7,383,876 +39,457 0.45% 136,520,467
2023-02-01 2023-01-30 18.824 7,344,419 -28,248 0.45% 138,247,960
2023-01-19 2023-01-17 18.333 7,372,667 -52,459 0.45% 135,162,207
2023-01-16 2023-01-12 17.173 7,425,126 -111,197 0.46% 127,512,685
2023-01-13 2023-01-11 17.798 7,536,323 -106,265 0.46% 134,128,551
2023-01-12 2023-01-10 18.333 7,642,588 -113,439 0.47% 140,110,636
2023-01-11 2023-01-09 18.467 7,756,027 -137,651 0.48% 143,228,185
2023-01-06 2023-01-04 18.935 7,893,678 +75,775 0.49% 149,467,213
2023-01-05 2023-01-03 18.913 7,817,903 +2,691 0.48% 147,858,048
2022-12-29 2022-12-23 18.578 7,815,212 +63,220 0.48% 145,192,641
2022-12-14 2022-12-12 19.359 7,751,992 +49,770 0.48% 150,069,308
2022-12-09 2022-12-07 18.444 7,702,222 +30,489 0.47% 142,062,803
2022-12-07 2022-12-05 19.069 7,671,733 +3,587 0.47% 146,291,278
2022-12-02 2022-11-30 19.783 7,668,146 +60,979 0.47% 151,695,547
2022-12-01 2022-11-29 19.381 7,607,167 -61,427 0.47% 147,435,330
2022-11-30 2022-11-28 17.909 7,668,594 -90,572 0.47% 137,337,814
2022-11-29 2022-11-25 18.043 7,759,166 -157,828 0.48% 139,998,185
2022-11-28 2022-11-24 18.110 7,916,994 -72,636 0.49% 143,375,579
2022-11-21 2022-11-17 18.199 7,989,630 -356,907 0.49% 145,403,770
2022-11-14 2022-11-10 15.746 8,346,537 +43,941 0.51% 131,422,542
2022-11-11 2022-11-09 16.058 8,302,596 +29,593 0.51% 133,323,050
2022-11-08 2022-11-04 14.698 8,273,003 -43,492 0.51% 121,592,681
2022-10-31 2022-10-27 15.679 8,316,495 -251,539 0.51% 130,393,065
2022-10-26 2022-10-24 14.921 8,568,034 +50,667 0.53% 127,839,816
2022-10-19 2022-10-17 15.946 8,517,367 +86,536 0.52% 135,822,038
2022-10-05 2022-09-30 13.962 8,430,831 -230,043 0.52% 117,707,343
2022-10-03 2022-09-29 14.385 8,660,874 +230,043 0.53% 124,589,165
2022-09-29 2022-09-27 15.166 8,430,831 -595,442 0.52% 127,861,011
2022-09-28 2022-09-26 15.144 9,026,273 -506,663 0.56% 136,690,105
2022-09-27 2022-09-23 15.300 9,532,936 -321,037 0.59% 145,851,074
2022-09-26 2022-09-22 15.389 9,853,973 +1,423,142 0.61% 151,641,928
2022-08-16 2022-08-12 18.400 8,430,831 +221,497 0.52% 155,125,492
2022-06-29 2022-06-27 20.296 8,209,334 +372,998 0.50% 166,620,053
2022-06-28 2022-06-24 19.995 7,836,336 +220,297 0.50% 156,686,509
2022-06-20 2022-06-16 18.951 7,616,039 +50,009 0.49% 144,331,959
2022-06-02 2022-05-31 23.660 7,566,030 -37,938 0.48% 179,010,918
2022-06-01 2022-05-30 23.486 7,603,968 -72,857 0.48% 178,585,668
2022-05-31 2022-05-27 23.173 7,676,825 -74,583 0.49% 177,892,820
2022-05-30 2022-05-26 23.173 7,751,408 -78,031 0.49% 179,621,110
2022-05-12 2022-05-10 23.486 7,829,439 -88,808 0.50% 183,881,046
2022-04-29 2022-04-27 23.660 7,918,247 +71,995 0.50% 187,344,310
2022-04-28 2022-04-26 23.602 7,846,252 -15,951 0.50% 185,185,919
2022-04-19 2022-04-13 26.269 7,862,203 -28,884 0.50% 206,535,045
2022-04-11 2022-04-07 26.211 7,891,087 +173,306 0.50% 206,836,207
2022-04-08 2022-04-06 27.197 7,717,781 +184,084 0.49% 209,902,007
2022-04-06 2022-04-01 26.269 7,533,697 +47,422 0.48% 197,905,402
2022-04-04 2022-03-31 26.559 7,486,275 +87,947 0.48% 198,830,293
2022-04-01 2022-03-30 26.849 7,398,328 +12,933 0.47% 198,639,618
2022-03-31 2022-03-29 27.081 7,385,395 +9,054 0.47% 200,005,486
2022-03-29 2022-03-25 25.168 7,376,341 +176,324 0.47% 185,644,469
2022-03-28 2022-03-24 25.226 7,200,017 +76,306 0.46% 181,624,352
2022-03-25 2022-03-23 26.385 7,123,711 -15,951 0.45% 187,961,537
2022-03-22 2022-03-18 59.529 7,139,662 +17,676 0.45% 425,019,457
2022-03-21 2022-03-17 58.594 7,121,986 +1,891,458 0.45% 417,308,046
2022-03-18 2022-03-16 54.153 5,230,528 -7,379 0.45% 283,248,838
2022-03-17 2022-03-15 54.075 5,237,907 +40,427 0.45% 283,240,306
2022-03-16 2022-03-14 58.672 5,197,480 +25,026 0.44% 304,947,870
2022-03-15 2022-03-11 58.828 5,172,454 +185,773 0.44% 304,285,593
2022-03-14 2022-03-10 58.439 4,986,681 +5,133 0.43% 291,414,161
2022-03-10 2022-03-08 57.581 4,981,548 -6,096 0.42% 286,844,521
2022-03-09 2022-03-07 57.893 4,987,644 +12,513 0.43% 288,750,047
2022-03-08 2022-03-04 57.971 4,975,131 +6,417 0.42% 288,413,283
2022-03-07 2022-03-03 58.361 4,968,714 +642 0.42% 289,977,044
2022-03-04 2022-03-02 57.971 4,968,072 +42,994 0.42% 288,004,066
2022-03-02 2022-02-28 58.594 4,925,078 -13,476 0.42% 288,581,679
2022-03-01 2022-02-25 58.283 4,938,554 -20,855 0.42% 287,832,087
2022-02-22 2022-02-18 59.374 4,959,409 +11,871 0.42% 294,457,553
2022-02-21 2022-02-17 59.374 4,947,538 +15,401 0.42% 293,752,730
2022-02-18 2022-02-16 59.218 4,932,137 +9,946 0.42% 292,069,714
2022-02-17 2022-02-15 59.062 4,922,191 +18,289 0.42% 290,713,680
2022-02-16 2022-02-14 59.218 4,903,902 +25,347 0.42% 290,397,703
2022-02-15 2022-02-11 59.296 4,878,555 +25,026 0.42% 289,276,840
2022-02-14 2022-02-10 59.218 4,853,529 +29,519 0.41% 287,414,731
2022-02-10 2022-02-08 59.218 4,824,010 +17,646 0.41% 285,666,684
2022-02-07 2022-01-31 57.737 4,806,364 +10,588 0.41% 277,506,185
2022-02-04 2022-01-27 56.491 4,795,776 +20,856 0.41% 270,916,027
2022-01-26 2022-01-24 59.140 4,774,920 -4,171 0.41% 282,387,636
2022-01-25 2022-01-21 59.062 4,779,091 -19,251 0.41% 282,261,930
2022-01-24 2022-01-20 59.140 4,798,342 -93,689 0.41% 283,772,807
2022-01-21 2022-01-19 59.218 4,892,031 -49,731 0.42% 289,694,730
2022-01-20 2022-01-18 59.296 4,941,762 +2,246 0.42% 293,024,736
2022-01-18 2022-01-14 59.062 4,939,516 +37,539 0.42% 291,736,927
2022-01-17 2022-01-13 58.906 4,901,977 +9,305 0.42% 288,755,900
2022-01-03 2021-12-29 59.685 4,892,672 -21,176 0.42% 292,020,052
2021-12-23 2021-12-21 59.218 4,913,848 +28,234 0.42% 290,986,682
2021-12-22 2021-12-20 58.516 4,885,614 +4,813 0.42% 285,888,634
2021-12-13 2021-12-09 59.374 4,880,801 +2,567 0.42% 289,790,320
2021-12-10 2021-12-08 59.062 4,878,234 +1,604 0.42% 288,117,499
2021-12-08 2021-12-06 58.984 4,876,630 +16,363 0.42% 287,642,786
2021-12-06 2021-12-02 59.997 4,860,267 +41,711 0.41% 291,600,762
2021-12-02 2021-11-30 59.296 4,818,556 +3,209 0.41% 285,719,163
2021-12-01 2021-11-29 58.984 4,815,347 +4,171 0.41% 284,028,075
2021-11-30 2021-11-26 59.140 4,811,176 -28,556 0.41% 284,531,807
2021-11-26 2021-11-24 60.153 4,839,732 +734,105 0.41% 291,122,931
2021-11-25 2021-11-23 59.997 4,105,627 +1,506,070 0.35% 246,324,731
2021-11-24 2021-11-22 60.231 2,599,557 +1,500,296 0.22% 156,572,916
2021-10-21 2021-10-19 59.685 1,099,261 +1,925 0.09% 65,609,600
2021-10-12 2021-10-08 57.503 1,097,336 +231,012 0.09% 63,100,644
2021-10-06 2021-10-04 57.036 866,324 -44,919 0.07% 49,411,635
2021-10-05 2021-09-30 56.179 911,243 +1,925 0.08% 51,192,610
2021-09-15 2021-09-13 52.673 909,318 +1,925 0.08% 47,896,115
2021-08-25 2021-08-23 48.309 907,393 +19,251 0.08% 43,835,394
2021-08-20 2021-08-18 48.621 888,142 +1,604 0.08% 43,182,203
2021-08-16 2021-08-12 47.920 886,538 -1,374,767 0.08% 42,482,520
2021-08-13 2021-08-11 48.387 2,261,305 +81,393 0.19% 109,417,943
2021-08-12 2021-08-10 49.088 2,179,912 -35,618 0.19% 107,008,263
2021-08-11 2021-08-09 48.855 2,215,530 -10,152 0.19% 108,238,802
2021-08-10 2021-08-06 48.543 2,225,682 -25,005 0.19% 108,041,091
2021-08-09 2021-08-05 49.556 2,250,687 +75,281 0.19% 111,534,704
2021-08-06 2021-08-04 49.868 2,175,406 -61,539 0.19% 108,482,104
2021-08-05 2021-08-03 50.491 2,236,945 -270,628 0.19% 112,945,287
2021-08-04 2021-08-02 46.751 2,507,573 -325,756 0.21% 117,231,045
2021-08-03 2021-07-30 44.180 2,833,329 +136,824 0.24% 125,175,077
2021-08-02 2021-07-29 44.803 2,696,505 +465,868 0.23% 120,811,110
2021-07-30 2021-07-28 44.647 2,230,637 +439,503 0.19% 99,591,283
2021-07-29 2021-07-27 44.257 1,791,134 +40,380 0.15% 79,270,978
2021-07-28 2021-07-26 47.296 1,750,754 -183,284 0.15% 82,804,058
2021-07-27 2021-07-23 48.465 1,934,038 -23,306 0.16% 93,733,145
2021-07-26 2021-07-22 48.309 1,957,344 +327,924 0.17% 94,557,646
2021-07-23 2021-07-21 47.842 1,629,420 -285,202 0.14% 77,954,146
2021-07-22 2021-07-20 47.764 1,914,622 -148,659 0.16% 91,449,497
2021-07-21 2021-07-19 47.842 2,063,281 +463,319 0.18% 98,710,773
2021-07-20 2021-07-16 48.543 1,599,962 +56,093 0.14% 77,666,819
2021-07-19 2021-07-15 49.244 1,543,869 +42,326 0.13% 76,026,558
2021-07-16 2021-07-14 49.088 1,501,543 +346,568 0.13% 73,708,254
2021-07-15 2021-07-13 50.101 1,154,975 -40,653 0.10% 57,865,720
2021-07-14 2021-07-12 49.244 1,195,628 -61,014 0.10% 58,877,716
2021-07-13 2021-07-09 48.543 1,256,642 +101,667 0.11% 61,001,065
2021-07-09 2021-07-07 49.478 1,154,975 -368,164 0.10% 57,145,773
2021-07-08 2021-07-06 49.790 1,523,139 -70,180 0.13% 75,836,486
2021-07-07 2021-07-05 50.179 1,593,319 +429,453 0.14% 79,951,461
2021-07-06 2021-07-02 50.101 1,163,866 -67,379 0.10% 58,311,170
2021-07-05 2021-06-30 50.958 1,231,245 +886,807 0.11% 62,742,241
2021-07-02 2021-06-29 52.852 344,438 -21,273 0.03% 18,204,203
2021-06-30 2021-06-28 53.170 365,711 -159,343 0.03% 19,444,958
2021-06-29 2021-06-25 52.931 525,054 -665,845 0.05% 27,791,894
2021-06-28 2021-06-24 52.534 1,190,899 +581,818 0.10% 62,562,110
2021-06-25 2021-06-23 52.534 609,081 -319,093 0.05% 31,997,166
2021-06-24 2021-06-22 52.215 928,174 -175,315 0.08% 48,464,726
2021-06-23 2021-06-21 52.215 1,103,489 -311,242 0.10% 57,618,822
2021-06-22 2021-06-18 52.772 1,414,731 +200,022 0.12% 74,658,614
2021-06-21 2021-06-17 53.329 1,214,709 +364,438 0.11% 64,779,796
2021-06-18 2021-06-16 53.250 850,271 -175,458 0.08% 45,276,830
2021-06-17 2021-06-15 53.409 1,025,729 +147,910 0.09% 54,783,236
2021-06-16 2021-06-11 54.205 877,819 -319,425 0.08% 47,582,210
2021-06-15 2021-06-10 54.444 1,197,244 +81,620 0.11% 65,182,542
2021-06-11 2021-06-09 52.693 1,115,624 +197,493 0.10% 58,785,249
2021-06-10 2021-06-08 53.170 918,131 +39,407 0.08% 48,817,287
2021-06-09 2021-06-07 52.852 878,724 -281,560 0.08% 46,442,233
2021-06-08 2021-06-04 53.329 1,160,284 +316,255 0.10% 61,877,339
2021-06-07 2021-06-03 53.807 844,029 -267,608 0.07% 45,414,715
2021-06-04 2021-06-02 55.240 1,111,637 +238,334 0.10% 61,406,591
2021-06-03 2021-06-01 55.956 873,303 +171,902 0.08% 48,866,676
2021-06-02 2021-05-31 56.832 701,401 -157,689 0.06% 39,861,819
2021-06-01 2021-05-28 56.832 859,090 +135,069 0.08% 48,823,555
2021-05-31 2021-05-27 57.468 724,021 -255,135 0.06% 41,608,387
2021-05-28 2021-05-26 56.991 979,156 +13,090 0.09% 55,802,986
2021-05-27 2021-05-25 57.468 966,066 -456,113 0.09% 55,518,346
2021-05-26 2021-05-24 58.026 1,422,179 -711,940 0.13% 82,522,868
2021-05-25 2021-05-21 58.901 2,134,119 +1,071,734 0.19% 125,702,199
2021-05-24 2021-05-20 58.742 1,062,385 +15,819 0.09% 62,406,642
2021-05-21 2021-05-18 59.060 1,046,566 -1,170,797 0.09% 61,810,613
2021-05-20 2021-05-17 59.458 2,217,363 +1,654,708 0.20% 131,840,828
2021-05-18 2021-05-14 58.901 562,655 -360,133 0.05% 33,141,062
2021-05-17 2021-05-13 58.105 922,788 +169,170 0.08% 53,618,829
2021-05-14 2021-05-12 59.140 753,618 -1,606,920 0.07% 44,568,970
2021-05-13 2021-05-11 60.016 2,360,538 +584,968 0.21% 141,669,012
2021-05-12 2021-05-10 60.812 1,775,570 +729,404 0.16% 107,975,117
2021-05-11 2021-05-07 60.573 1,046,166 +26,621 0.09% 63,369,136
2021-05-10 2021-05-06 59.060 1,019,545 +286,878 0.09% 60,214,742
2021-05-07 2021-05-05 58.424 732,667 +158,276 0.06% 42,805,070
2021-05-06 2021-05-04 58.105 574,391 +5,348 0.05% 33,375,133
2021-05-05 2021-05-03 58.503 569,043 -88,258 0.05% 33,290,855
2021-05-04 2021-04-30 58.503 657,301 -1,252 0.06% 38,454,233
2021-05-03 2021-04-29 58.662 658,553 -121,791 0.06% 38,632,316
2021-04-30 2021-04-28 58.026 780,344 -429,376 0.07% 45,279,972
2021-04-29 2021-04-27 58.185 1,209,720 +117,771 0.11% 70,387,374
2021-04-28 2021-04-26 58.264 1,091,949 +194,019 0.10% 63,621,801
2021-04-27 2021-04-23 58.822 897,930 +10,764 0.08% 52,817,695
2021-04-26 2021-04-22 58.503 887,166 -30,240 0.08% 51,902,079
2021-04-23 2021-04-21 59.060 917,406 +139,251 0.08% 54,182,371
2021-04-22 2021-04-20 59.856 778,155 -196,151 0.07% 46,577,532
2021-04-21 2021-04-19 59.618 974,306 +285,049 0.09% 58,085,766
2021-04-20 2021-04-16 59.299 689,257 -176,933 0.06% 40,872,385
2021-04-19 2021-04-15 58.981 866,190 -17,793 0.08% 51,088,588
2021-04-16 2021-04-14 58.901 883,983 -142,869 0.08% 52,067,672
2021-04-15 2021-04-13 58.424 1,026,852 +95,145 0.09% 59,992,428
2021-04-14 2021-04-12 58.901 931,707 -163,825 0.08% 54,878,673
2021-04-13 2021-04-09 59.220 1,095,532 +194,638 0.10% 64,876,965
2021-04-12 2021-04-08 59.379 900,894 +175,742 0.08% 53,493,997
2021-04-09 2021-04-07 58.105 725,152 -114,466 0.06% 42,135,139
2021-04-08 2021-04-01 57.946 839,618 -36,468 0.07% 48,652,554
2021-04-07 2021-03-31 58.185 876,086 +265,378 0.08% 50,974,930
2021-04-01 2021-03-30 57.787 610,708 -173,666 0.05% 35,290,902
2021-03-31 2021-03-29 57.150 784,374 -223,338 0.07% 44,827,050
2021-03-30 2021-03-26 55.717 1,007,712 +443,656 0.09% 56,147,057
2021-03-29 2021-03-25 56.115 564,056 -39,588 0.05% 31,652,197
2021-03-26 2021-03-24 57.787 603,644 -520,611 0.05% 34,882,695
2021-03-25 2021-03-23 57.787 1,124,255 -571,543 0.10% 64,967,174
2021-03-24 2021-03-22 58.344 1,695,798 +73,912 0.15% 98,939,707
2021-03-23 2021-03-19 57.150 1,621,886 -196,534 0.14% 92,690,942
2021-03-22 2021-03-18 58.185 1,818,420 -246,007 0.16% 105,804,491
2021-03-19 2021-03-17 57.946 2,064,427 -199,290 0.18% 119,625,409
2021-03-18 2021-03-16 56.832 2,263,717 +625,161 0.20% 128,650,912
2021-03-17 2021-03-15 56.195 1,638,556 -322,838 0.14% 92,078,559
2021-03-16 2021-03-12 56.911 1,961,394 +1,044,076 0.17% 111,625,498
2021-03-15 2021-03-11 55.638 917,318 -105,156 0.08% 51,037,526
2021-03-12 2021-03-10 54.683 1,022,474 -389,833 0.09% 55,911,550
2021-03-11 2021-03-09 54.285 1,412,307 +172,280 0.12% 76,666,566
2021-03-10 2021-03-08 54.364 1,240,027 -738,580 0.11% 67,413,111
2021-03-09 2021-03-05 54.921 1,978,607 -203,168 0.17% 108,667,870
2021-03-08 2021-03-04 55.240 2,181,775 +373,469 0.19% 120,520,786
2021-03-05 2021-03-03 56.115 1,808,306 -151,848 0.16% 101,473,716
2021-03-04 2021-03-02 56.275 1,960,154 -325,519 0.17% 110,306,761
2021-03-03 2021-03-01 55.001 2,285,673 +489,190 0.20% 125,714,297
2021-03-02 2021-02-26 54.921 1,796,483 +115,625 0.16% 98,665,365
2021-03-01 2021-02-25 56.832 1,680,858 -832,165 0.15% 95,526,037
2021-02-26 2021-02-24 56.991 2,513,023 +831,309 0.22% 143,219,453
2021-02-25 2021-02-23 57.628 1,681,714 -66,447 0.15% 96,913,266
2021-02-24 2021-02-22 58.583 1,748,161 +24,995 0.15% 102,412,217
2021-02-23 2021-02-19 58.901 1,723,166 -23,286 0.15% 101,496,569
2021-02-22 2021-02-18 56.991 1,746,452 -54,345 0.15% 99,531,878
2021-02-19 2021-02-17 57.309 1,800,797 -144,558 0.16% 103,202,396
2021-02-18 2021-02-16 57.468 1,945,355 +50,117 0.17% 111,796,598
2021-02-17 2021-02-11 56.991 1,895,238 -289,285 0.17% 108,011,327
2021-02-16 2021-02-09 57.230 2,184,523 +102,092 0.19% 125,019,580
2021-02-10 2021-02-08 57.468 2,082,431 -255,574 0.18% 119,674,147
2021-02-09 2021-02-05 57.628 2,338,005 +286,029 0.21% 134,733,790
2021-02-08 2021-02-04 58.026 2,051,976 -497,454 0.18% 119,067,252
2021-02-05 2021-02-03 58.424 2,549,430 +420,667 0.22% 148,946,971
2021-02-04 2021-02-02 58.583 2,128,763 -227,975 0.19% 124,708,958
2021-02-03 2021-02-01 59.538 2,356,738 -488,981 0.21% 140,315,428
2021-02-02 2021-01-29 58.822 2,845,719 -495,273 0.25% 167,389,795
2021-02-01 2021-01-28 58.822 3,340,992 -21,873 0.29% 196,522,554
2021-01-29 2021-01-27 59.458 3,362,865 -395,897 0.30% 199,950,530
2021-01-28 2021-01-26 59.140 3,758,762 -460,609 0.33% 222,293,194
2021-01-27 2021-01-25 60.175 4,219,371 +512,299 0.37% 253,899,610
2021-01-26 2021-01-22 60.971 3,707,072 -87,532 0.33% 226,022,834
2021-01-25 2021-01-21 61.846 3,794,604 +167,505 0.33% 234,682,120
2021-01-22 2021-01-20 62.563 3,627,099 -747,689 0.32% 226,920,891
2021-01-21 2021-01-19 62.881 4,374,788 -374,353 0.39% 275,091,156
2021-01-20 2021-01-18 62.722 4,749,141 +791,434 0.42% 297,874,829
2021-01-19 2021-01-15 62.165 3,957,707 -489,307 0.35% 246,029,508
2021-01-18 2021-01-14 63.359 4,447,014 -1,462,151 0.39% 281,756,594
2021-01-15 2021-01-13 64.632 5,909,165 -1,124,083 0.52% 381,921,995
2021-01-14 2021-01-12 64.553 7,033,248 +2,493,243 0.62% 454,014,068
2021-01-13 2021-01-11 63.359 4,540,005 +814,231 0.40% 287,648,374
2021-01-12 2021-01-08 60.732 3,725,774 +400,835 0.33% 226,273,435
2021-01-11 2021-01-07 60.573 3,324,939 +91,525 0.29% 201,400,648
2021-01-08 2021-01-06 60.573 3,233,414 -553,673 0.29% 195,856,728
2021-01-07 2021-01-05 60.732 3,787,087 -13,176 0.33% 229,997,092
2021-01-06 2021-01-04 60.732 3,800,263 -25,282 0.34% 230,797,296
2021-01-05 2020-12-31 60.016 3,825,545 +376,319 0.34% 229,592,229
2021-01-04 2020-12-29 58.583 3,449,226 -277,374 0.30% 202,065,416
2020-12-30 2020-12-28 58.662 3,726,600 -500,624 0.33% 218,611,393
2020-12-29 2020-12-24 58.662 4,227,224 +76,322 0.37% 247,979,211
2020-12-28 2020-12-22 58.424 4,150,902 +163,470 0.37% 242,510,789
2020-12-23 2020-12-21 58.185 3,987,432 -411,657 0.35% 232,008,123
2020-12-22 2020-12-18 58.583 4,399,089 -113,628 0.39% 257,711,078
2020-12-21 2020-12-17 58.503 4,512,717 +154,006 0.40% 264,008,532
2020-12-18 2020-12-16 58.742 4,358,711 +81,186 0.38% 256,039,494
2020-12-17 2020-12-15 58.185 4,277,525 +36,434 0.38% 248,887,140
2020-12-16 2020-12-14 58.424 4,241,091 -323,290 0.37% 247,779,958
2020-12-15 2020-12-11 58.901 4,564,381 -2,252,332 0.40% 268,847,581
2020-12-14 2020-12-10 58.822 6,816,713 +1,833,766 0.60% 400,970,085
2020-12-11 2020-12-09 58.185 4,982,947 +294,400 0.44% 289,932,012
2020-12-10 2020-12-08 57.389 4,688,547 +965,741 0.41% 269,070,486
2020-12-09 2020-12-07 57.071 3,722,806 -352,253 0.33% 212,462,401
2020-12-08 2020-12-04 58.026 4,075,059 +164,777 0.36% 236,457,968
2020-12-07 2020-12-03 58.583 3,910,282 -146,055 0.34% 229,075,381
2020-12-04 2020-12-02 58.822 4,056,337 -181,726 0.36% 238,600,304
2020-12-03 2020-12-01 58.344 4,238,063 -47,389 0.37% 247,265,718
2020-12-02 2020-11-30 58.583 4,285,452 -1,104,160 0.38% 251,053,901
2020-12-01 2020-11-27 57.071 5,389,612 -244,325 0.48% 307,587,854
2020-11-30 2020-11-26 57.548 5,633,937 +1,349,016 0.50% 324,222,245
2020-11-27 2020-11-25 56.513 4,284,921 -535,254 0.38% 242,155,140
2020-11-26 2020-11-24 57.946 4,820,175 +737,325 0.43% 279,310,145
2020-11-25 2020-11-23 58.981 4,082,850 -274,888 0.36% 240,809,800
2020-11-24 2020-11-20 58.981 4,357,738 +53,315 0.38% 257,022,917
2020-11-23 2020-11-19 58.583 4,304,423 +8,668 0.38% 252,165,276
2020-11-20 2020-11-18 58.901 4,295,755 -241,440 0.38% 253,025,183
2020-11-19 2020-11-17 59.299 4,537,195 -1,326,130 0.40% 269,052,011
2020-11-18 2020-11-16 58.424 5,863,325 +42,904 0.52% 342,556,768
2020-11-17 2020-11-13 58.424 5,820,421 +111,840 0.51% 340,050,160
2020-11-16 2020-11-12 59.299 5,708,581 +351,682 0.50% 338,514,257
2020-11-13 2020-11-11 59.379 5,356,899 -12,678 0.47% 318,086,187
2020-11-12 2020-11-10 58.662 5,369,577 -90,120 0.47% 314,992,408
2020-11-11 2020-11-09 58.503 5,459,697 +137,367 0.48% 319,409,923
2020-11-10 2020-11-06 57.787 5,322,330 +115,402 0.47% 307,560,773
2020-11-09 2020-11-05 58.026 5,206,928 +334,703 0.46% 302,135,409
2020-11-06 2020-11-04 55.240 4,872,225 -202,225 0.43% 269,140,671
2020-11-05 2020-11-03 55.558 5,074,450 +498,638 0.45% 281,927,165
2020-11-04 2020-11-02 54.762 4,575,812 -261,556 0.40% 250,581,576
2020-11-03 2020-10-30 54.842 4,837,368 +307,087 0.43% 265,289,996
2020-11-02 2020-10-29 54.603 4,530,281 -313,189 0.40% 247,367,011
2020-10-30 2020-10-28 55.479 4,843,470 +660,835 0.43% 268,708,817
2020-10-29 2020-10-27 56.673 4,182,635 +122,880 0.37% 237,040,462
2020-10-28 2020-10-23 58.026 4,059,755 -440,914 0.36% 235,569,944
2020-10-27 2020-10-22 58.344 4,500,669 +35,978 0.40% 262,587,213
2020-10-23 2020-10-21 58.424 4,464,691 +150,586 0.39% 260,843,483
2020-10-22 2020-10-20 59.220 4,314,105 +146,610 0.38% 255,479,567
2020-10-21 2020-10-19 58.822 4,167,495 -408,213 0.37% 245,138,797
2020-10-20 2020-10-16 58.822 4,575,708 -70,271 0.40% 269,150,546
2020-10-19 2020-10-15 59.220 4,645,979 -277,148 0.41% 275,133,012
2020-10-16 2020-10-14 59.220 4,923,127 -272,668 0.43% 291,545,605
2020-10-15 2020-10-12 57.150 5,195,795 +630,499 0.46% 296,940,186
2020-10-14 2020-10-09 57.150 4,565,296 -597,618 0.40% 260,907,107
2020-10-12 2020-10-08 58.026 5,162,914 +55,385 0.46% 299,581,467
2020-10-09 2020-10-07 57.071 5,107,529 +283,362 0.45% 291,489,236
2020-10-08 2020-10-06 57.389 4,824,167 -52,432 0.43% 276,853,567
2020-10-07 2020-10-05 56.991 4,876,599 -528,170 0.43% 277,921,786
2020-10-06 2020-09-30 57.150 5,404,769 +645,218 0.48% 308,883,070
2020-10-05 2020-09-29 57.071 4,759,551 -162,207 0.42% 271,629,957
2020-09-30 2020-09-28 57.230 4,921,758 +356,318 0.43% 281,670,698
2020-09-29 2020-09-25 57.548 4,565,440 +125,611 0.40% 262,732,296
2020-09-28 2020-09-24 58.185 4,439,829 +114,297 0.39% 258,330,774
2020-09-25 2020-09-23 59.140 4,325,532 -1,096,376 0.38% 255,811,973
2020-09-24 2020-09-22 59.060 5,421,908 +110,373 0.48% 320,220,089
2020-09-23 2020-09-21 58.583 5,311,535 +35,802 0.47% 311,164,746
2020-09-22 2020-09-18 59.379 5,275,733 -200,594 0.47% 313,266,648
2020-09-21 2020-09-17 58.981 5,476,327 +947,221 0.48% 322,998,202
2020-09-18 2020-09-16 58.424 4,529,106 -118,222 0.40% 264,606,842
2020-09-17 2020-09-15 55.717 4,647,328 +405,987 0.41% 258,936,867
2020-09-16 2020-09-14 55.638 4,241,341 -460,684 0.37% 235,978,747
2020-09-15 2020-09-11 55.558 4,702,025 +81,032 0.41% 261,235,913
2020-09-14 2020-09-10 55.240 4,620,993 +102,147 0.41% 255,262,669
2020-09-11 2020-09-09 55.160 4,518,846 +219,809 0.40% 249,260,407
2020-09-10 2020-09-08 55.319 4,299,037 +421,255 0.38% 237,820,075
2020-09-09 2020-09-07 55.558 3,877,782 +64,261 0.34% 215,442,479
2020-09-08 2020-09-04 56.115 3,813,521 -442,817 0.34% 213,997,049
2020-09-07 2020-09-03 55.558 4,256,338 +435,112 0.38% 236,474,358
2020-09-04 2020-09-02 54.762 3,821,226 -370,652 0.34% 209,258,779
2020-09-03 2020-09-01 54.364 4,191,878 -1,163,459 0.37% 227,888,213
2020-09-02 2020-08-31 53.489 5,355,337 -769,247 0.47% 286,449,852
2020-09-01 2020-08-28 53.887 6,124,584 +11,252 0.54% 330,033,320
2020-08-31 2020-08-27 54.125 6,113,332 -677,796 0.54% 330,886,782
2020-08-28 2020-08-26 55.717 6,791,128 -227,016 0.60% 378,383,753
2020-08-27 2020-08-25 55.240 7,018,144 +525,308 0.62% 387,680,779
2020-08-26 2020-08-24 54.921 6,492,836 +699,238 0.57% 356,595,656
2020-08-25 2020-08-21 53.727 5,793,598 -21,154 0.51% 311,275,296
2020-08-24 2020-08-20 52.931 5,814,752 -274,223 0.51% 307,783,523
2020-08-21 2020-08-19 53.250 6,088,975 -11,934 0.54% 324,237,195
2020-08-20 2020-08-18 53.250 6,100,909 -257,047 0.54% 324,872,679
2020-08-19 2020-08-17 53.170 6,357,956 -97,263 0.56% 338,054,332
2020-08-18 2020-08-14 52.454 6,455,219 -129,700 0.57% 338,601,533
2020-08-17 2020-08-13 52.772 6,584,919 +227,248 0.58% 347,501,345
2020-08-14 2020-08-12 52.215 6,357,671 -978,892 0.56% 331,966,618
2020-08-13 2020-08-11 51.101 7,336,563 +754,771 0.65% 374,904,112
2020-08-12 2020-08-10 51.419 6,581,792 -200,277 0.58% 338,430,266
2020-08-11 2020-08-07 52.136 6,782,069 +173,664 0.60% 353,586,788
2020-08-10 2020-08-06 52.772 6,608,405 +71,692 0.58% 348,740,755
2020-08-07 2020-08-05 53.329 6,536,713 -321,651 0.58% 348,599,488
2020-08-06 2020-08-04 53.011 6,858,364 -160,060 0.60% 363,569,368
2020-08-05 2020-08-03 52.772 7,018,424 -486,854 0.62% 370,378,403
2020-08-04 2020-07-31 53.011 7,505,278 -426,164 0.66% 397,862,985
2020-08-03 2020-07-30 53.011 7,931,442 +657,903 0.70% 420,454,405
2020-07-31 2020-07-29 53.568 7,273,539 -3,658 0.64% 389,630,872
2020-07-30 2020-07-28 53.887 7,277,197 +99,412 0.64% 392,143,775
2020-07-29 2020-07-27 53.250 7,177,785 +324,647 0.63% 382,216,198
2020-07-28 2020-07-24 53.568 6,853,138 -858,729 0.60% 367,110,719
2020-07-27 2020-07-23 53.807 7,711,867 +467,793 0.68% 414,952,850
2020-07-24 2020-07-22 53.329 7,244,074 +339,205 0.64% 386,322,680
2020-07-23 2020-07-21 54.921 6,904,869 +37,819 0.61% 379,225,086
2020-07-22 2020-07-20 56.115 6,867,050 -965,353 0.61% 385,346,884
2020-07-21 2020-07-17 54.285 7,832,403 +858,677 0.69% 425,179,116
2020-07-20 2020-07-16 52.852 6,973,726 +27,282 0.62% 368,574,669
2020-07-17 2020-07-15 53.568 6,946,444 -584,548 0.61% 372,108,960
2020-07-16 2020-07-14 53.887 7,530,992 -276,580 0.66% 405,819,937
2020-07-15 2020-07-13 54.285 7,807,572 +203,389 0.69% 423,831,174
2020-07-14 2020-07-10 53.807 7,604,183 -858,343 0.67% 409,158,691
2020-07-13 2020-07-09 54.603 8,462,526 +1,013,954 0.75% 462,079,452
2020-07-10 2020-07-08 55.877 7,448,572 +2,814,656 0.66% 416,200,557
2020-07-09 2020-07-07 55.240 4,633,916 +635,167 0.41% 255,976,533
2020-07-08 2020-07-06 57.090 3,998,749 -170,651 0.35% 228,288,450
2020-07-07 2020-07-03 56.279 4,169,400 -279,093 0.37% 234,649,789
2020-07-06 2020-07-02 55.144 4,448,493 -3,139,687 0.40% 245,306,446
2020-07-03 2020-06-30 53.035 7,588,180 -1,163,105 0.68% 402,441,268
2020-07-02 2020-06-29 53.116 8,751,285 -2,905,738 0.79% 464,836,544
2020-06-30 2020-06-26 53.522 11,657,023 -81,696 1.05% 623,905,372
2020-06-29 2020-06-24 54.657 11,738,719 +99,692 1.05% 641,605,000
2020-06-26 2020-06-23 55.468 11,639,027 -1,322,172 1.05% 645,594,636
2020-06-24 2020-06-22 55.144 12,961,199 +598,203 1.16% 714,728,710
2020-06-23 2020-06-19 56.360 12,362,996 +1,605,392 1.11% 696,779,989
2020-06-22 2020-06-18 56.766 10,757,604 +40,625 0.97% 610,661,766
2020-06-19 2020-06-17 56.603 10,716,979 +1,246,244 0.96% 606,617,505
2020-06-18 2020-06-16 56.603 9,470,735 -1,095,465 0.85% 536,075,851
2020-06-17 2020-06-15 55.792 10,566,200 -1,206,437 0.95% 589,514,377
2020-06-16 2020-06-12 57.252 11,772,637 -1,105,320 1.06% 674,008,837
2020-06-15 2020-06-11 56.847 12,877,957 -735,404 1.16% 732,069,182
2020-06-12 2020-06-10 56.928 13,613,361 -1,149,591 1.22% 774,978,421
2020-06-11 2020-06-09 56.928 14,762,952 +1,011,579 1.33% 840,422,084
2020-06-10 2020-06-08 56.684 13,751,373 +105,975 1.24% 779,489,688
2020-06-09 2020-06-05 57.171 13,645,398 -1,702,446 1.23% 780,121,883
2020-06-08 2020-06-04 57.820 15,347,844 -577,555 1.38% 887,409,436
2020-06-05 2020-06-03 58.225 15,925,399 +1,353,643 1.43% 927,260,805
2020-06-04 2020-06-02 58.063 14,571,756 -194,958 1.31% 846,081,208
2020-06-03 2020-06-01 58.063 14,766,714 +758,676 1.33% 857,401,072
2020-06-02 2020-05-29 56.441 14,008,038 +2,125,785 1.26% 790,630,724
2020-06-01 2020-05-28 56.928 11,882,253 +718,465 1.07% 676,430,285
2020-05-29 2020-05-27 57.333 11,163,788 -209,216 1.00% 640,056,232
2020-05-28 2020-05-26 57.333 11,373,004 -730,732 1.02% 652,051,265
2020-05-27 2020-05-25 57.658 12,103,736 +312,136 1.09% 697,872,652
2020-05-26 2020-05-22 57.009 11,791,600 -1,383,107 1.06% 672,225,836
2020-05-25 2020-05-21 59.442 13,174,707 +1,815,575 1.18% 783,126,782
2020-05-22 2020-05-20 59.604 11,359,132 -1,126,318 1.02% 677,048,253
2020-05-21 2020-05-19 59.442 12,485,450 -249,867 1.12% 742,156,184
2020-05-20 2020-05-18 57.495 12,735,317 +118,797 1.14% 732,222,603
2020-05-19 2020-05-15 56.928 12,616,520 -108,273 1.13% 718,230,475
2020-05-18 2020-05-14 55.792 12,724,793 -636,430 1.14% 709,947,609
2020-05-15 2020-05-13 57.090 13,361,223 +476,557 1.20% 762,791,786
2020-05-14 2020-05-12 56.928 12,884,666 -210,745 1.16% 733,495,432
2020-05-13 2020-05-11 57.009 13,095,411 +1,056,732 1.18% 746,554,632
2020-05-12 2020-05-08 56.441 12,038,679 +1,073,180 1.08% 679,477,704
2020-05-11 2020-05-07 56.928 10,965,499 +227,220 0.99% 624,241,515
2020-05-08 2020-05-06 56.684 10,738,279 -269,234 0.97% 608,693,964
2020-05-07 2020-05-05 57.090 11,007,513 -195,885 0.99% 628,418,559
2020-05-06 2020-05-04 57.901 11,203,398 -15,156 1.01% 648,686,877
2020-05-05 2020-04-29 60.334 11,218,554 -273,595 1.01% 676,857,046
2020-05-04 2020-04-28 59.442 11,492,149 +392,494 1.03% 683,112,699
2020-04-29 2020-04-27 58.631 11,099,655 +707,880 1.00% 650,781,073
2020-04-28 2020-04-24 58.306 10,391,775 +1,344,676 0.93% 605,906,709
2020-04-27 2020-04-23 58.469 9,047,099 -339,244 0.81% 528,970,854
2020-04-24 2020-04-22 58.063 9,386,343 -286,497 0.84% 545,000,096
2020-04-23 2020-04-21 58.306 9,672,840 -628,803 0.87% 563,988,217
2020-04-22 2020-04-20 58.225 10,301,643 +1,741,181 0.93% 599,816,041
2020-04-21 2020-04-17 57.901 8,560,462 +1,470,165 0.77% 495,658,493
2020-04-20 2020-04-16 57.901 7,090,297 -888,986 0.64% 410,534,609
2020-04-17 2020-04-15 57.739 7,979,283 -649,470 0.72% 460,713,564
2020-04-16 2020-04-14 58.387 8,628,753 -631,833 0.78% 503,811,029
2020-04-15 2020-04-09 56.684 9,260,586 -1,292,999 0.83% 524,931,677
2020-04-14 2020-04-08 56.117 10,553,585 -43,544 0.95% 592,233,873
2020-04-09 2020-04-07 57.333 10,597,129 -106,730 0.95% 607,567,831
2020-04-08 2020-04-06 55.468 10,703,859 +2,294,336 0.96% 593,722,650
2020-04-07 2020-04-03 54.819 8,409,523 -672,766 0.76% 461,004,532
2020-04-06 2020-04-02 54.900 9,082,289 +1,077,333 0.82% 498,621,639
2020-04-03 2020-04-01 54.414 8,004,956 +103,384 0.72% 435,580,677
2020-04-02 2020-03-31 56.117 7,901,572 -262,396 0.71% 443,411,275
2020-04-01 2020-03-30 55.144 8,163,968 -2,104,846 0.73% 450,191,554
2020-03-31 2020-03-27 56.198 10,268,814 -60,752 0.92% 577,086,159
2020-03-30 2020-03-26 55.144 10,329,566 -926,294 0.93% 569,610,680
2020-03-27 2020-03-25 56.603 11,255,860 -123,100 1.01% 637,120,005
2020-03-26 2020-03-24 54.171 11,378,960 +2,213,356 1.02% 616,405,024
2020-03-25 2020-03-23 53.197 9,165,604 -838,043 0.82% 487,586,941
2020-03-24 2020-03-20 54.495 10,003,647 -1,167,345 0.90% 545,148,432
2020-03-23 2020-03-19 52.792 11,170,992 -412,056 1.00% 589,739,022
2020-03-20 2020-03-18 55.144 11,583,048 -476,158 1.04% 638,732,339
2020-03-19 2020-03-17 55.711 12,059,206 -1,116,279 1.08% 671,834,941
2020-03-18 2020-03-16 55.630 13,175,485 -2,559,964 1.18% 732,955,930
2020-03-17 2020-03-13 58.793 15,735,449 +2,282,776 1.41% 925,133,234
2020-03-16 2020-03-12 58.550 13,452,673 -975,456 1.21% 787,649,351
2020-03-13 2020-03-11 61.145 14,428,129 -2,476,602 1.30% 882,202,936
2020-03-12 2020-03-10 60.739 16,904,731 +1,711,092 1.52% 1,026,779,569
2020-03-11 2020-03-09 59.766 15,193,639 +1,010,682 1.37% 908,063,935
2020-03-10 2020-03-06 61.469 14,182,957 -6,871,094 1.27% 871,812,573
2020-03-09 2020-03-05 64.469 21,054,051 -3,507,069 1.89% 1,357,344,025
2020-03-06 2020-03-04 63.577 24,561,120 +1,318,240 2.21% 1,561,533,716
2020-03-05 2020-03-03 62.767 23,242,880 -248,850 2.09% 1,458,874,848
2020-03-04 2020-03-02 63.253 23,491,730 +882,646 2.11% 1,485,924,487
2020-03-03 2020-02-28 61.469 22,609,084 +338,375 2.03% 1,389,758,405
2020-03-02 2020-02-27 62.280 22,270,709 -1,674,133 2.00% 1,387,018,966
2020-02-28 2020-02-26 61.793 23,944,842 +9,107,268 2.15% 1,479,633,254
2020-02-27 2020-02-25 60.415 14,837,574 +161,639 1.33% 896,409,204
2020-02-26 2020-02-24 60.739 14,675,935 -2,363,016 1.32% 891,404,318
2020-02-25 2020-02-21 60.658 17,038,951 +1,095,392 1.53% 1,033,550,230
2020-02-24 2020-02-20 61.145 15,943,559 +434,490 1.43% 974,863,377
2020-02-21 2020-02-19 61.793 15,509,069 +165,320 1.39% 958,358,139
2020-02-20 2020-02-18 61.712 15,343,749 +652,943 1.38% 946,898,173
2020-02-19 2020-02-17 62.361 14,690,806 -502,629 1.32% 916,134,208
2020-02-18 2020-02-14 62.442 15,193,435 -57,990 1.37% 948,710,776
2020-02-17 2020-02-13 61.956 15,251,425 +298,219 1.37% 944,911,029
2020-02-14 2020-02-12 62.442 14,953,206 +1,023,676 1.34% 933,710,360
2020-02-13 2020-02-11 61.793 13,929,530 +2,382,308 1.25% 860,753,051
2020-02-12 2020-02-10 61.469 11,547,222 +1,015,698 1.04% 709,796,506
2020-02-11 2020-02-07 60.253 10,531,524 -2,644,810 0.95% 634,551,934
2020-02-10 2020-02-06 60.009 13,176,334 -555,503 1.18% 790,703,117
2020-02-07 2020-02-05 59.117 13,731,837 -309,097 1.23% 811,789,265
2020-02-06 2020-02-04 58.306 14,040,934 -228,340 1.26% 818,675,935
2020-02-05 2020-02-03 56.198 14,269,274 +336,536 1.28% 801,903,757
2020-02-04 2020-01-31 56.198 13,932,738 +459,805 1.25% 782,991,128
2020-02-03 2020-01-30 56.847 13,472,933 +160,049 1.21% 765,891,596
2020-01-31 2020-01-29 58.144 13,312,884 +2,410,584 1.20% 774,066,798
2020-01-30 2020-01-24 59.685 10,902,300 +310,495 0.98% 650,703,404
2020-01-29 2020-01-22 61.226 10,591,805 -541,842 0.95% 648,491,166
2020-01-23 2020-01-21 59.198 11,133,647 +693,468 1.00% 659,094,130
2020-01-22 2020-01-20 61.388 10,440,179 -264,926 0.94% 640,901,017
2020-01-21 2020-01-17 61.956 10,705,105 -191,647 0.96% 663,241,093
2020-01-20 2020-01-16 60.415 10,896,752 -190,858 0.98% 658,325,194
2020-01-17 2020-01-15 60.253 11,087,610 +97,537 1.00% 668,057,573
2020-01-16 2020-01-14 59.928 10,990,073 -53,511 0.99% 658,615,810
2020-01-15 2020-01-13 60.009 11,043,584 +31,055 0.99% 662,718,196
2020-01-14 2020-01-10 60.009 11,012,529 +445,911 0.99% 660,854,606
2020-01-13 2020-01-09 57.739 10,566,618 -72,186 0.95% 610,102,967
2020-01-10 2020-01-08 56.522 10,638,804 -142,096 0.96% 601,329,794
2020-01-09 2020-01-07 57.252 10,780,900 -405,527 0.97% 617,229,756
2020-01-08 2020-01-06 57.090 11,186,427 -61,925 1.01% 638,632,753
2020-01-07 2020-01-03 56.603 11,248,352 -456,771 1.01% 636,695,026
2020-01-06 2020-01-02 57.414 11,705,123 -396,526 1.05% 672,041,938
2020-01-03 2019-12-31 55.144 12,101,649 +585,382 1.09% 667,329,927
2020-01-02 2019-12-27 53.360 11,516,267 -51,092 1.03% 614,504,058
2019-12-30 2019-12-24 52.387 11,567,359 -147,918 1.04% 605,973,830
2019-12-27 2019-12-20 51.170 11,715,277 +2,060,549 1.05% 599,472,213
2019-12-23 2019-12-19 52.468 9,654,728 +100,194 0.87% 506,560,661
2019-12-20 2019-12-18 52.873 9,554,534 -183,325 0.86% 505,177,782
2019-12-19 2019-12-17 52.711 9,737,859 +6,374 0.88% 513,291,384
2019-12-18 2019-12-16 52.062 9,731,485 -578,582 0.87% 506,642,108
2019-12-17 2019-12-13 51.900 10,310,067 -95,654 0.93% 535,092,172
2019-12-16 2019-12-12 51.089 10,405,721 -24,848 0.94% 531,618,227
2019-12-13 2019-12-11 51.089 10,430,569 +797,975 0.94% 532,887,688
2019-12-12 2019-12-10 50.359 9,632,594 -30,489 0.87% 485,089,632
2019-12-11 2019-12-09 50.765 9,663,083 +311,345 0.87% 490,543,109
2019-12-10 2019-12-06 49.710 9,351,738 +138,584 0.84% 464,879,015
2019-12-09 2019-12-05 49.873 9,213,154 +189,486 0.83% 459,484,200
2019-12-06 2019-12-04 49.710 9,023,668 -480,548 0.81% 448,570,510
2019-12-05 2019-12-03 49.467 9,504,216 -2,016 0.85% 470,146,567
2019-12-04 2019-12-02 49.548 9,506,232 -259,091 0.85% 471,017,188
2019-12-03 2019-11-29 49.386 9,765,323 -247,206 0.88% 482,270,882
2019-12-02 2019-11-28 50.684 10,012,529 +771,824 0.90% 507,470,663
2019-11-29 2019-11-27 50.927 9,240,705 -517,302 0.83% 470,599,960
2019-11-28 2019-11-26 50.684 9,758,007 -44,734 0.88% 494,570,581
2019-11-27 2019-11-25 50.197 9,802,741 -58,198 0.88% 492,068,216
2019-11-26 2019-11-22 49.305 9,860,939 -33,946 0.89% 486,193,320
2019-11-25 2019-11-21 49.305 9,894,885 +110,498 0.89% 487,867,027
2019-11-22 2019-11-20 49.792 9,784,387 +55,429 0.88% 487,179,639
2019-11-21 2019-11-19 49.873 9,728,958 -22,683 0.87% 485,208,701
2019-11-20 2019-11-18 49.386 9,751,641 +941,291 0.88% 481,595,182
2019-11-19 2019-11-15 49.305 8,810,350 -152,018 0.79% 434,394,059
2019-11-18 2019-11-14 49.143 8,962,368 +298,442 0.81% 440,435,719
2019-11-15 2019-11-13 49.873 8,663,926 -211,370 0.78% 432,092,757
2019-11-14 2019-11-12 49.873 8,875,296 +321,940 0.80% 442,634,334
2019-11-13 2019-11-11 49.224 8,553,356 -558,126 0.77% 421,029,354
2019-11-12 2019-11-08 51.495 9,111,482 -1,401,818 0.82% 469,191,227
2019-11-11 2019-11-07 51.170 10,513,300 -54,065 0.94% 537,966,897
2019-11-08 2019-11-06 51.332 10,567,365 +30,147 0.95% 542,447,303
2019-11-07 2019-11-05 51.413 10,537,218 +1,059,462 0.95% 541,754,290
2019-11-06 2019-11-04 51.008 9,477,756 +987,361 0.85% 483,440,806
2019-11-05 2019-11-01 49.710 8,490,395 +22,831 0.76% 422,061,275
2019-11-04 2019-10-31 49.792 8,467,564 +439,234 0.76% 421,613,002
2019-11-01 2019-10-30 49.792 8,028,330 +22,713 0.72% 399,742,867
2019-10-31 2019-10-29 50.116 8,005,617 -98,110 0.72% 401,208,772
2019-10-30 2019-10-28 50.440 8,103,727 -24,758 0.73% 408,754,289
2019-10-29 2019-10-25 50.035 8,128,485 -218,058 0.73% 406,707,245
2019-10-28 2019-10-24 49.467 8,346,543 +190,153 0.75% 412,879,772
2019-10-25 2019-10-23 49.062 8,156,390 +285,719 0.73% 400,166,284
2019-10-24 2019-10-22 49.629 7,870,671 +521,315 0.71% 390,616,260
2019-10-23 2019-10-21 49.954 7,349,356 +125,559 0.66% 367,127,683
2019-10-22 2019-10-18 49.954 7,223,797 +612,600 0.65% 360,855,544
2019-10-21 2019-10-17 50.278 6,611,197 +34,526 0.59% 332,398,400
2019-10-18 2019-10-16 50.278 6,576,671 -438,125 0.59% 330,662,498
2019-10-17 2019-10-15 49.548 7,014,796 +266,759 0.63% 347,570,887
2019-10-16 2019-10-14 50.035 6,748,037 -616,331 0.61% 337,636,784
2019-10-15 2019-10-11 49.062 7,364,368 +892,964 0.66% 361,308,346
2019-10-14 2019-10-10 47.845 6,471,404 +1,519,187 0.58% 309,626,170
2019-10-11 2019-10-09 47.926 4,952,217 +178,150 0.45% 237,341,828
2019-10-10 2019-10-08 48.656 4,774,067 -175,540 0.43% 232,288,065
2019-10-09 2019-10-04 48.413 4,949,607 -1,583,678 0.44% 239,625,032
2019-10-08 2019-10-03 47.764 6,533,285 +926,985 0.59% 312,057,076
2019-10-04 2019-10-02 48.494 5,606,300 -580,082 0.50% 271,872,108
2019-10-03 2019-09-30 47.034 6,186,382 -555,719 0.56% 290,972,445
2019-10-02 2019-09-27 46.872 6,742,101 +1,643,634 0.61% 316,016,842
2019-09-30 2019-09-26 46.629 5,098,467 -418,203 0.46% 237,735,804
2019-09-27 2019-09-25 46.305 5,516,670 +12,975 0.50% 255,446,673
2019-09-26 2019-09-24 46.305 5,503,695 -153,643 0.49% 254,845,872
2019-09-25 2019-09-23 46.710 5,657,338 -669,149 0.51% 264,254,107
2019-09-24 2019-09-20 46.953 6,326,487 +389,993 0.57% 297,049,154
2019-09-23 2019-09-19 46.953 5,936,494 -4,253 0.53% 278,737,713
2019-09-20 2019-09-18 46.791 5,940,747 +252,011 0.53% 277,973,891
2019-09-19 2019-09-17 46.548 5,688,736 -647,154 0.51% 264,798,066
2019-09-18 2019-09-16 46.710 6,335,890 +234,562 0.57% 295,949,253
2019-09-17 2019-09-13 46.629 6,101,328 -244,442 0.55% 284,498,089
2019-09-16 2019-09-12 46.548 6,345,770 +708,491 0.57% 295,381,544
2019-09-13 2019-09-11 46.061 5,637,279 -218,255 0.51% 259,659,969
2019-09-12 2019-09-10 46.223 5,855,534 +149,827 0.53% 270,662,756
2019-09-11 2019-09-09 46.305 5,705,707 +196,668 0.51% 264,199,937
2019-09-10 2019-09-06 45.494 5,509,039 -894,811 0.50% 250,625,839
2019-09-09 2019-09-05 43.791 6,403,850 +34,140 0.58% 280,428,434
2019-09-06 2019-09-04 42.736 6,369,710 +183,302 0.57% 272,218,359
2019-09-05 2019-09-03 41.925 6,186,408 -128,420 0.56% 259,367,907
2019-09-04 2019-09-02 42.736 6,314,828 -231,779 0.57% 269,872,901
2019-09-03 2019-08-30 42.331 6,546,607 -21,423 0.59% 277,123,854
2019-09-02 2019-08-29 41.277 6,568,030 +367,690 0.59% 271,106,572
2019-08-30 2019-08-28 41.520 6,200,340 -185,600 0.56% 257,437,970
2019-08-29 2019-08-27 42.169 6,385,940 +1,061,686 0.57% 269,286,954
2019-08-28 2019-08-26 42.574 5,324,254 -25,526 0.48% 226,675,825
2019-08-27 2019-08-23 43.142 5,349,780 -193,105 0.48% 230,799,408
2019-08-26 2019-08-22 42.007 5,542,885 +67,063 0.50% 232,837,412
2019-08-23 2019-08-21 42.250 5,475,822 +256,265 0.49% 231,352,492
2019-08-22 2019-08-20 42.493 5,219,557 -143,953 0.47% 221,795,162
2019-08-21 2019-08-19 42.736 5,363,510 +207,307 0.48% 229,217,012
2019-08-20 2019-08-16 41.520 5,156,203 +462,921 0.46% 214,085,426
2019-08-19 2019-08-15 41.682 4,693,282 +236,311 0.42% 195,626,149
2019-08-16 2019-08-14 41.520 4,456,971 -28 0.40% 185,053,330
2019-08-15 2019-08-13 42.169 4,456,999 +18,823 0.40% 187,945,969
2019-08-14 2019-08-12 43.061 4,438,176 -151,393 0.40% 191,111,217
2019-08-13 2019-08-09 42.980 4,589,569 -129,841 0.41% 197,258,129
2019-08-12 2019-08-08 43.466 4,719,410 +211,146 0.42% 205,134,938
2019-08-09 2019-08-07 43.061 4,508,264 -457,751 0.41% 194,129,259
2019-08-08 2019-08-06 41.844 4,966,015 +532,219 0.45% 207,799,675
2019-08-07 2019-08-05 42.412 4,433,796 -576,798 0.40% 188,046,187
2019-08-06 2019-08-02 43.385 5,010,594 -205,257 0.45% 217,385,280
2019-08-05 2019-08-01 43.953 5,215,851 -627,677 0.47% 229,251,190
2019-08-02 2019-07-31 43.872 5,843,528 +546,720 0.53% 256,365,471
2019-08-01 2019-07-30 44.358 5,296,808 -479,009 0.48% 234,957,165
2019-07-31 2019-07-29 44.115 5,775,817 -62,796 0.52% 254,800,022
2019-07-30 2019-07-26 44.277 5,838,613 -180,941 0.52% 258,517,215
2019-07-29 2019-07-25 44.845 6,019,554 -90,472 0.54% 269,945,805
2019-07-26 2019-07-24 44.845 6,110,026 +115,646 0.55% 274,003,005
2019-07-25 2019-07-23 44.764 5,994,380 -83,826 0.54% 268,330,775
2019-07-24 2019-07-22 44.845 6,078,206 -28,275 0.55% 272,576,043
2019-07-23 2019-07-19 45.169 6,106,481 +251,563 0.55% 275,824,819
2019-07-22 2019-07-18 44.845 5,854,918 -50,003 0.53% 262,562,733
2019-07-19 2019-07-17 44.196 5,904,921 -55,031 0.53% 260,974,293
2019-07-18 2019-07-16 44.439 5,959,952 -210,464 0.54% 264,856,391
2019-07-17 2019-07-15 44.520 6,170,416 -255,421 0.55% 274,709,656
2019-07-16 2019-07-12 43.953 6,425,837 +207,920 0.58% 282,433,448
2019-07-15 2019-07-11 44.277 6,217,917 +257,103 0.56% 275,311,720
2019-07-12 2019-07-10 44.277 5,960,814 -444,300 0.54% 263,927,929
2019-07-11 2019-07-09 44.115 6,405,114 +1,201,250 0.58% 282,561,443
2019-07-10 2019-07-08 43.791 5,203,864 +453,038 0.47% 227,880,327
2019-07-09 2019-07-05 45.412 4,750,826 +1,100,675 0.43% 215,746,763
2019-07-08 2019-07-04 45.331 3,650,151 -344,855 0.33% 165,466,384
2019-07-05 2019-07-03 46.647 3,995,006 -28,052 0.36% 186,353,541
2019-07-04 2019-07-02 46.481 4,023,058 -993,808 0.36% 186,996,603
2019-07-03 2019-06-28 45.654 5,016,866 -1,335,523 0.46% 229,040,713
2019-07-02 2019-06-27 45.820 6,352,389 -316,683 0.58% 291,063,642
2019-06-28 2019-06-26 45.241 6,669,072 -259,888 0.61% 301,712,874
2019-06-27 2019-06-25 44.662 6,928,960 +153,917 0.64% 309,458,861
2019-06-26 2019-06-24 44.331 6,775,043 -23,033 0.62% 300,343,304
2019-06-25 2019-06-21 44.248 6,798,076 -9,359 0.62% 300,802,129
2019-06-24 2019-06-20 44.744 6,807,435 +316,335 0.62% 304,594,374
2019-06-21 2019-06-19 43.835 6,491,100 -849,494 0.59% 284,534,727
2019-06-20 2019-06-18 42.925 7,340,594 +1,093,925 0.67% 315,093,665
2019-06-19 2019-06-17 42.677 6,246,669 +105,632 0.57% 266,587,207
2019-06-18 2019-06-14 42.925 6,141,037 +218,443 0.56% 263,602,898
2019-06-17 2019-06-13 43.338 5,922,594 -427,578 0.54% 256,675,465
2019-06-14 2019-06-12 43.173 6,350,172 -157,026 0.58% 274,155,587
2019-06-13 2019-06-11 43.586 6,507,198 -99,185 0.60% 283,625,808
2019-06-12 2019-06-10 42.511 6,606,383 +141,042 0.61% 280,845,827
2019-06-11 2019-06-06 41.684 6,465,341 +58,409 0.59% 269,502,676
2019-06-10 2019-06-05 42.015 6,406,932 -118,699 0.59% 269,187,529
2019-06-06 2019-06-04 41.850 6,525,631 +46,796 0.60% 273,095,245
2019-06-05 2019-06-03 42.511 6,478,835 +74,336 0.59% 275,423,598
2019-06-04 2019-05-31 42.098 6,404,499 -179,781 0.59% 269,615,002
2019-06-03 2019-05-30 41.850 6,584,280 -1,032,733 0.60% 275,549,684
2019-05-31 2019-05-29 41.602 7,617,013 +680,884 0.70% 316,879,242
2019-05-30 2019-05-28 41.850 6,936,129 +36,213 0.64% 290,274,434
2019-05-29 2019-05-27 41.436 6,899,916 +148,200 0.63% 285,905,585
2019-05-28 2019-05-24 41.684 6,751,716 -196 0.62% 281,439,993
2019-05-27 2019-05-23 41.684 6,751,912 +1,136,622 0.62% 281,448,163
2019-05-24 2019-05-22 41.436 5,615,290 +316,511 0.51% 232,675,698
2019-05-23 2019-05-21 42.180 5,298,779 +23,973 0.49% 223,504,922
2019-05-22 2019-05-20 41.850 5,274,806 +60,786 0.48% 220,748,681
2019-05-21 2019-05-17 42.263 5,214,020 +161,724 0.48% 220,360,983
2019-05-20 2019-05-16 43.669 5,052,296 -783,733 0.46% 220,629,621
2019-05-17 2019-05-15 43.173 5,836,029 -497,859 0.53% 251,958,523
2019-05-16 2019-05-14 42.015 6,333,888 -196,653 0.58% 266,118,582
2019-05-15 2019-05-10 42.594 6,530,541 -15,709 0.60% 278,161,807
2019-05-14 2019-05-09 41.932 6,546,250 +55,844 0.60% 274,499,562
2019-05-10 2019-05-08 42.677 6,490,406 -94,344 0.59% 276,989,097
2019-05-09 2019-05-07 43.173 6,584,750 -142,425 0.60% 284,283,009
2019-05-08 2019-05-06 43.008 6,727,175 -409,678 0.62% 289,319,148
2019-05-07 2019-05-03 43.669 7,136,853 -37,482 0.65% 311,660,514
2019-05-06 2019-05-02 43.173 7,174,335 -156,795 0.66% 309,737,126
2019-05-03 2019-04-30 43.835 7,331,130 -923,576 0.67% 321,357,100
2019-05-02 2019-04-29 43.338 8,254,706 +25,693 0.76% 357,745,357
2019-04-30 2019-04-26 43.173 8,229,013 +212,480 0.75% 355,270,674
2019-04-29 2019-04-25 43.008 8,016,533 +201,343 0.73% 344,771,245
2019-04-26 2019-04-24 43.835 7,815,190 -212,530 0.72% 342,575,673
2019-04-25 2019-04-23 43.586 8,027,720 -234,441 0.74% 349,899,998
2019-04-24 2019-04-18 45.158 8,262,161 +89,026 0.76% 373,101,852
2019-04-23 2019-04-17 45.489 8,173,135 -233,657 0.75% 371,785,520
2019-04-18 2019-04-16 45.902 8,406,792 +113,269 0.77% 385,890,773
2019-04-17 2019-04-15 46.399 8,293,523 -82,670 0.76% 384,807,053
2019-04-16 2019-04-12 45.985 8,376,193 -138,289 0.77% 385,178,978
2019-04-15 2019-04-11 46.399 8,514,482 -163,584 0.78% 395,059,220
2019-04-12 2019-04-10 46.812 8,678,066 +488,545 0.80% 406,237,947
2019-04-11 2019-04-09 46.977 8,189,521 -38,890 0.75% 384,722,818
2019-04-10 2019-04-08 47.639 8,228,411 +284,999 0.75% 391,994,134
2019-04-09 2019-04-04 47.143 7,943,412 -186,394 0.73% 374,475,193
2019-04-08 2019-04-03 47.060 8,129,806 +118,275 0.75% 382,589,950
2019-04-04 2019-04-02 46.895 8,011,531 -523,336 0.73% 375,698,694
2019-04-03 2019-04-01 47.143 8,534,867 +327,521 0.78% 402,358,076
2019-04-02 2019-03-29 46.481 8,207,346 -325,268 0.75% 381,487,372
2019-04-01 2019-03-28 46.150 8,532,614 -139,812 0.78% 393,783,403
2019-03-29 2019-03-27 45.985 8,672,426 +14,372 0.79% 398,801,243
2019-03-28 2019-03-26 44.910 8,658,054 +391,817 0.79% 388,831,310
2019-03-27 2019-03-25 44.992 8,266,237 -537,253 0.76% 371,918,568
2019-03-26 2019-03-22 44.992 8,803,490 +270,348 0.81% 396,090,917
2019-03-25 2019-03-21 44.662 8,533,142 -88,772 0.78% 381,104,293
2019-03-22 2019-03-20 44.414 8,621,914 +121,275 0.79% 382,929,726
2019-03-21 2019-03-19 44.744 8,500,639 -779,005 0.78% 380,355,716
2019-03-20 2019-03-18 42.263 9,279,644 -1,766,695 0.85% 392,187,118
2019-03-19 2019-03-15 43.173 11,046,339 -201,854 1.01% 476,902,917
2019-03-18 2019-03-14 43.338 11,248,193 +242,229 1.03% 487,478,151
2019-03-15 2019-03-13 44.000 11,005,964 +113,039 1.01% 484,262,488
2019-03-14 2019-03-12 43.586 10,892,925 +132,100 1.00% 474,784,178
2019-03-13 2019-03-11 42.759 10,760,825 +101,187 0.99% 460,126,473
2019-03-12 2019-03-08 43.008 10,659,638 -440,704 0.98% 458,444,650
2019-03-11 2019-03-07 44.662 11,100,342 -168,625 1.02% 495,759,709
2019-03-08 2019-03-06 44.910 11,268,967 -99,066 1.03% 506,086,842
2019-03-07 2019-03-05 44.910 11,368,033 -161,212 1.04% 510,535,874
2019-03-06 2019-03-04 45.241 11,529,245 +568,235 1.06% 521,590,056
2019-03-05 2019-03-01 44.414 10,961,010 +255,036 1.00% 486,817,261
2019-03-04 2019-02-28 43.338 10,705,974 +8,163 0.98% 463,979,273
2019-03-01 2019-02-27 43.586 10,697,811 +788,507 0.98% 466,279,847
2019-02-28 2019-02-26 44.496 9,909,304 -424,811 0.91% 440,926,841
2019-02-27 2019-02-25 43.752 10,334,115 +1,399,928 0.95% 452,137,024
2019-02-26 2019-02-22 42.842 8,934,187 +459,749 0.82% 382,759,437
2019-02-25 2019-02-21 43.173 8,474,438 -260,307 0.78% 365,866,393
2019-02-22 2019-02-20 43.504 8,734,745 -479,309 0.80% 379,994,302
2019-02-21 2019-02-19 43.008 9,214,054 -107,718 0.84% 396,273,660
2019-02-20 2019-02-18 42.429 9,321,772 +277,425 0.85% 395,509,528
2019-02-19 2019-02-15 41.519 9,044,347 +201,119 0.83% 375,510,463
2019-02-18 2019-02-14 42.429 8,843,228 +481,756 0.81% 375,205,587
2019-02-15 2019-02-13 42.594 8,361,472 +354,254 0.77% 356,148,466
2019-02-14 2019-02-12 42.511 8,007,218 +260,679 0.73% 340,397,123
2019-02-13 2019-02-11 42.511 7,746,539 -282,271 0.71% 329,315,324
2019-02-12 2019-02-08 43.917 8,028,810 +90,174 0.74% 352,603,656
2019-02-11 2019-02-04 44.165 7,938,636 +20,659 0.73% 350,613,194
2019-02-08 2019-01-31 43.256 7,917,977 +135,637 0.73% 342,497,207
2019-02-01 2019-01-30 41.353 7,782,340 +333,894 0.71% 321,826,138
2019-01-31 2019-01-29 41.684 7,448,446 -34,401 0.68% 310,482,637
2019-01-30 2019-01-28 42.180 7,482,847 -41,374 0.69% 315,629,909
2019-01-29 2019-01-25 41.519 7,524,221 +89,083 0.69% 312,396,651
2019-01-28 2019-01-24 41.188 7,435,138 +70,304 0.68% 306,238,286
2019-01-25 2019-01-23 41.105 7,364,834 +110,223 0.68% 302,733,485
2019-01-24 2019-01-22 41.188 7,254,611 +123,489 0.66% 298,802,744
2019-01-23 2019-01-21 41.353 7,131,122 +105,549 0.65% 294,896,066
2019-01-22 2019-01-18 40.692 7,025,573 +802,977 0.64% 285,882,757
2019-01-21 2019-01-17 40.857 6,222,596 +218,814 0.57% 254,237,532
2019-01-18 2019-01-16 40.857 6,003,782 -191,596 0.55% 245,297,415
2019-01-17 2019-01-15 40.113 6,195,378 +419,455 0.57% 248,513,884
2019-01-16 2019-01-14 39.865 5,775,923 +759,517 0.53% 230,255,250
2019-01-15 2019-01-11 38.872 5,016,406 +23,949 0.46% 194,998,668
2019-01-14 2019-01-10 37.962 4,992,457 -51,397 0.46% 189,525,708
2019-01-11 2019-01-09 37.466 5,043,854 +391,443 0.46% 188,973,896
2019-01-10 2019-01-08 37.053 4,652,411 +174,756 0.43% 172,384,096
2019-01-09 2019-01-07 37.135 4,477,655 +207,668 0.41% 166,279,258
2019-01-08 2019-01-04 36.639 4,269,987 -238,521 0.39% 156,448,494
2019-01-07 2019-01-03 36.805 4,508,508 +104,166 0.41% 165,933,458
2019-01-04 2019-01-02 37.880 4,404,342 +581,576 0.40% 166,835,175
2019-01-03 2018-12-31 38.541 3,822,766 +79,514 0.35% 147,334,597
2019-01-02 2018-12-27 37.135 3,743,252 -142,024 0.34% 139,006,950
2018-12-28 2018-12-24 37.301 3,885,276 -415,166 0.36% 144,923,738
2018-12-27 2018-12-20 38.211 4,300,442 -589,641 0.39% 164,322,177
2018-12-21 2018-12-19 38.955 4,890,083 +207,409 0.45% 190,492,660
2018-12-20 2018-12-18 39.368 4,682,674 +137,779 0.43% 184,349,509
2018-12-19 2018-12-17 39.865 4,544,895 -110,748 0.42% 181,180,728
2018-12-18 2018-12-14 40.278 4,655,643 -14,278 0.43% 187,520,927
2018-12-17 2018-12-13 40.774 4,669,921 +296,295 0.43% 190,413,424
2018-12-14 2018-12-12 38.376 4,373,626 -452 0.40% 167,842,033
2018-12-13 2018-12-11 38.211 4,374,078 -136,696 0.40% 167,135,847
2018-12-12 2018-12-10 38.872 4,510,774 +151,484 0.41% 175,343,647
2018-12-11 2018-12-07 40.113 4,359,290 -292,726 0.40% 174,863,275
2018-12-10 2018-12-06 40.774 4,652,016 -926,845 0.43% 189,683,357
2018-12-07 2018-12-05 40.692 5,578,861 -92,690 0.51% 227,013,536
2018-12-06 2018-12-04 41.436 5,671,551 -299,533 0.52% 235,006,934
2018-12-05 2018-12-03 41.023 5,971,084 -40,031 0.55% 244,949,167
2018-12-04 2018-11-30 40.113 6,011,115 +1,075,050 0.55% 241,122,581
2018-12-03 2018-11-29 39.947 4,936,065 -144,943 0.45% 197,182,836
2018-11-30 2018-11-28 40.526 5,081,008 +12,092 0.47% 205,914,565
2018-11-29 2018-11-27 39.120 5,068,916 -97,758 0.46% 198,297,548
2018-11-28 2018-11-26 38.955 5,166,674 +215,782 0.47% 201,267,233
2018-11-27 2018-11-23 38.376 4,950,892 -6,646 0.45% 189,995,162
2018-11-26 2018-11-22 38.541 4,957,538 -96,358 0.45% 191,070,252
2018-11-23 2018-11-21 38.376 5,053,896 +649,044 0.46% 193,948,038
2018-11-22 2018-11-20 38.541 4,404,852 +851,985 0.40% 169,768,983
2018-11-21 2018-11-19 38.789 3,552,867 -899,772 0.33% 137,813,862
2018-11-20 2018-11-16 38.707 4,452,639 -1,072,991 0.41% 172,347,286
2018-11-19 2018-11-15 39.534 5,525,630 +332,109 0.51% 218,449,375
2018-11-16 2018-11-14 39.203 5,193,521 +73,135 0.48% 203,601,673
2018-11-15 2018-11-13 39.782 5,120,386 -10,505 0.47% 203,698,995
2018-11-14 2018-11-12 39.286 5,130,891 -83,581 0.47% 201,570,748
2018-11-13 2018-11-09 39.782 5,214,472 -497,005 0.48% 207,441,921
2018-11-12 2018-11-08 39.947 5,711,477 +366,185 0.52% 228,158,510
2018-11-09 2018-11-07 39.865 5,345,292 +104,525 0.49% 213,088,289
2018-11-08 2018-11-06 39.368 5,240,767 +88,856 0.48% 206,320,753
2018-11-07 2018-11-05 39.120 5,151,911 -904,724 0.47% 201,544,338
2018-11-06 2018-11-02 40.030 6,056,635 +233,513 0.56% 242,447,591
2018-11-05 2018-11-01 38.211 5,823,122 +996,091 0.53% 222,504,590
2018-11-02 2018-10-31 36.391 4,827,031 +469,374 0.44% 175,660,402
2018-11-01 2018-10-30 36.391 4,357,657 +103,383 0.40% 158,579,421
2018-10-31 2018-10-29 37.218 4,254,274 -91,581 0.39% 158,335,785
2018-10-30 2018-10-26 36.639 4,345,855 -178,535 0.40% 159,228,230
2018-10-29 2018-10-25 37.714 4,524,390 +1,824 0.41% 170,634,163
2018-10-26 2018-10-24 39.120 4,522,566 +149,107 0.41% 176,924,168
2018-10-25 2018-10-23 39.699 4,373,459 -208,696 0.40% 173,623,060
2018-10-24 2018-10-22 41.684 4,582,155 +188,848 0.42% 191,003,542
2018-10-23 2018-10-19 40.609 4,393,307 -29,019 0.40% 178,407,930
2018-10-22 2018-10-18 39.947 4,422,326 -425,914 0.41% 176,660,312
2018-10-19 2018-10-16 40.692 4,848,240 -247,796 0.44% 197,283,299
2018-10-18 2018-10-15 40.278 5,096,036 -148,067 0.47% 205,259,165
2018-10-16 2018-10-12 40.692 5,244,103 -237,385 0.48% 213,391,652
2018-10-15 2018-10-11 39.038 5,481,488 +971,407 0.50% 213,984,135
2018-10-12 2018-10-10 41.684 4,510,081 -152,939 0.41% 187,999,194
2018-10-11 2018-10-09 41.353 4,663,020 +61,762 0.43% 192,831,683
2018-10-10 2018-10-08 41.602 4,601,258 -90,012 0.42% 191,419,281
2018-10-09 2018-10-05 41.932 4,691,270 +12,104 0.43% 196,715,915
2018-10-08 2018-10-04 41.188 4,679,166 -253,336 0.43% 192,725,377
2018-10-05 2018-10-03 42.429 4,932,502 +493,804 0.45% 209,279,045
2018-10-04 2018-10-02 43.338 4,438,698 -298,645 0.41% 192,365,858
2018-10-03 2018-09-28 45.158 4,737,343 -257,534 0.43% 213,928,468
2018-10-02 2018-09-27 44.331 4,994,877 -122,348 0.46% 221,427,062
2018-09-28 2018-09-26 43.835 5,117,225 -168,970 0.47% 224,311,475
2018-09-27 2018-09-24 44.083 5,286,195 -393,257 0.48% 233,029,819
2018-09-26 2018-09-21 44.579 5,679,452 -409,801 0.52% 253,184,030
2018-09-24 2018-09-20 43.421 6,089,253 -659,324 0.56% 264,401,814
2018-09-21 2018-09-19 43.090 6,748,577 +15,996 0.62% 290,797,748
2018-09-20 2018-09-18 41.602 6,732,581 -25,889 0.62% 280,085,536
2018-09-19 2018-09-17 40.692 6,758,470 +119,743 0.62% 275,013,873
2018-09-18 2018-09-14 41.519 6,638,727 -315,076 0.61% 275,632,000
2018-09-17 2018-09-13 40.857 6,953,803 +145,232 0.64% 284,112,565
2018-09-14 2018-09-12 39.699 6,808,571 +46,933 0.62% 270,295,190
2018-09-13 2018-09-11 39.699 6,761,638 +1,503,281 0.62% 268,431,985
2018-09-12 2018-09-10 41.271 5,258,357 +435,021 0.48% 217,015,984
2018-09-11 2018-09-07 44.000 4,823,336 -484,213 0.44% 212,226,816
2018-09-10 2018-09-06 43.917 5,307,549 +287,938 0.49% 233,093,221
2018-09-07 2018-09-05 43.586 5,019,611 -412,722 0.46% 218,787,138
2018-09-06 2018-09-04 44.083 5,432,333 -85,710 0.50% 239,471,978
2018-09-05 2018-09-03 44.165 5,518,043 -82,345 0.51% 243,706,687
2018-09-04 2018-08-31 44.662 5,600,388 -159,954 0.51% 250,122,629
2018-09-03 2018-08-30 45.654 5,760,342 +437,186 0.53% 262,983,472
2018-08-31 2018-08-29 47.474 5,323,156 +991,980 0.49% 252,709,865
2018-08-30 2018-08-28 46.481 4,331,176 +426,811 0.40% 201,318,301
2018-08-29 2018-08-27 45.985 3,904,365 -586,101 0.36% 179,542,104
2018-08-28 2018-08-24 46.647 4,490,466 +576,827 0.41% 209,465,077
2018-08-27 2018-08-23 46.068 3,913,639 -181,033 0.36% 180,292,254
2018-08-24 2018-08-22 45.985 4,094,672 +134,935 0.38% 188,293,366
2018-08-23 2018-08-21 46.316 3,959,737 +82,174 0.36% 183,398,373
2018-08-22 2018-08-20 45.489 3,877,563 -185,958 0.36% 176,385,411
2018-08-21 2018-08-17 44.083 4,063,521 -60,468 0.37% 179,131,031
2018-08-20 2018-08-16 44.744 4,123,989 +77,203 0.38% 184,525,280
2018-08-17 2018-08-15 46.481 4,046,786 -234,740 0.37% 188,099,510
2018-08-16 2018-08-14 48.797 4,281,526 +241,581 0.39% 208,925,623
2018-08-15 2018-08-13 48.632 4,039,945 -281,704 0.37% 196,468,933
2018-08-14 2018-08-10 48.632 4,321,649 -16,312 0.40% 210,168,646
2018-08-13 2018-08-09 48.714 4,337,961 +173,079 0.40% 211,320,703
2018-08-10 2018-08-08 48.466 4,164,882 -26,663 0.38% 201,855,890
2018-08-09 2018-08-07 48.301 4,191,545 +514,307 0.38% 202,454,805
2018-08-08 2018-08-06 47.391 3,677,238 -84,185 0.34% 174,267,929
2018-08-07 2018-08-03 47.391 3,761,423 -196,194 0.34% 178,257,539
2018-08-06 2018-08-02 47.805 3,957,617 -324,641 0.36% 189,191,975
2018-08-03 2018-08-01 48.218 4,282,258 +69,389 0.39% 206,482,140
2018-08-02 2018-07-31 48.880 4,212,869 -729,788 0.39% 205,923,800
2018-08-01 2018-07-30 48.962 4,942,657 -195,836 0.45% 242,004,415
2018-07-31 2018-07-27 48.135 5,138,493 +116,491 0.47% 247,343,136
2018-07-30 2018-07-26 47.226 5,022,002 -244,710 0.46% 237,166,912
2018-07-27 2018-07-25 46.564 5,266,712 -131,524 0.48% 245,238,739
2018-07-26 2018-07-24 46.399 5,398,236 +44,236 0.49% 250,470,070
2018-07-25 2018-07-23 44.744 5,354,000 +52,209 0.49% 239,561,344
2018-07-24 2018-07-20 44.662 5,301,791 +23,245 0.49% 236,786,791
2018-07-23 2018-07-19 44.000 5,278,546 +510,067 0.48% 232,256,059
2018-07-20 2018-07-18 44.331 4,768,479 -264,075 0.44% 211,390,649
2018-07-19 2018-07-17 44.910 5,032,554 +302,479 0.46% 226,010,899
2018-07-18 2018-07-16 45.406 4,730,075 -406,862 0.43% 214,773,889
2018-07-17 2018-07-13 44.992 5,136,937 -4,917 0.47% 231,123,576
2018-07-16 2018-07-12 46.647 5,141,854 +151,762 0.47% 239,850,128
2018-07-13 2018-07-11 46.647 4,990,092 -964,753 0.46% 232,770,943
2018-07-12 2018-07-10 46.895 5,954,845 +2,781,158 0.55% 279,250,931
2018-07-11 2018-07-09 46.233 3,173,687 +712,149 0.29% 146,729,355
2018-07-10 2018-07-06 44.331 2,461,538 +827,832 0.23% 109,122,032
2018-07-09 2018-07-05 44.662 1,633,706 +538,463 0.15% 72,964,023
2018-07-06 2018-07-04 46.331 1,095,243 +273,535 0.10% 50,743,827
2018-07-05 2018-07-03 47.847 821,708 -330,212 0.08% 39,316,594
2018-07-04 2018-06-29 48.353 1,151,920 -2,684,688 0.11% 55,698,596
2018-07-03 2018-06-28 45.910 3,836,608 -2,009,258 0.36% 176,138,368
2018-06-29 2018-06-27 45.994 5,845,866 +345,624 0.55% 268,875,690
2018-06-28 2018-06-26 46.837 5,500,242 -1,108,341 0.51% 257,612,320
2018-06-27 2018-06-25 49.364 6,608,583 -362,285 0.62% 326,224,071
2018-06-26 2018-06-22 48.690 6,970,868 -119,692 0.65% 339,410,080
2018-06-25 2018-06-21 48.858 7,090,560 +1,291,839 0.66% 346,432,453
2018-06-22 2018-06-20 48.690 5,798,721 +707,347 0.54% 282,338,492
2018-06-21 2018-06-19 48.100 5,091,374 -209,605 0.48% 244,895,693
2018-06-20 2018-06-15 49.448 5,300,979 -2,268,291 0.49% 262,122,453
2018-06-19 2018-06-14 49.701 7,569,270 -526,121 0.71% 376,197,623
2018-06-15 2018-06-13 49.785 8,095,391 +203,184 0.76% 403,028,120
2018-06-14 2018-06-12 50.206 7,892,207 -117,879 0.74% 396,236,762
2018-06-13 2018-06-11 49.448 8,010,086 +345,474 0.75% 396,082,194
2018-06-12 2018-06-08 48.858 7,664,612 +175,318 0.72% 374,479,637
2018-06-11 2018-06-07 49.279 7,489,294 -588,674 0.70% 369,068,334
2018-06-08 2018-06-06 49.027 8,077,968 +452,107 0.75% 396,036,443
2018-06-07 2018-06-05 48.184 7,625,861 +111,606 0.71% 367,447,208
2018-06-06 2018-06-04 47.932 7,514,255 -481,315 0.70% 360,170,579
2018-06-05 2018-06-01 47.089 7,995,570 +431,613 0.75% 376,505,458
2018-06-04 2018-05-31 45.826 7,563,957 +730,393 0.71% 346,623,489
2018-06-01 2018-05-30 44.562 6,833,564 -1,220,543 0.64% 304,518,006
2018-05-31 2018-05-29 44.815 8,054,107 -584,909 0.75% 360,943,367
2018-05-30 2018-05-28 44.983 8,639,016 -1,627,502 0.81% 388,611,433
2018-05-29 2018-05-25 42.540 10,266,518 -339,191 0.96% 436,741,629
2018-05-28 2018-05-24 42.203 10,605,709 -926,440 0.99% 447,597,313
2018-05-25 2018-05-23 41.277 11,532,149 -267,685 1.08% 476,010,315
2018-05-24 2018-05-21 41.277 11,799,834 +274,137 1.10% 487,059,497
2018-05-23 2018-05-18 41.277 11,525,697 +110,356 1.08% 475,743,997
2018-05-21 2018-05-17 41.361 11,415,341 +32,713 1.07% 472,150,463
2018-05-18 2018-05-16 41.361 11,382,628 +167,271 1.06% 470,797,419
2018-05-17 2018-05-15 41.024 11,215,357 +531,351 1.05% 460,099,861
2018-05-16 2018-05-14 41.193 10,684,006 +59,307 1.00% 440,101,674
2018-05-15 2018-05-11 40.856 10,624,699 +8,962 0.99% 434,078,637
2018-05-14 2018-05-10 40.856 10,615,737 +246,698 0.99% 433,712,489
2018-05-11 2018-05-09 41.108 10,369,039 +531,153 0.97% 426,253,903
2018-05-10 2018-05-08 41.024 9,837,886 +1,971,551 0.92% 403,590,361
2018-05-09 2018-05-07 40.519 7,866,335 -152,151 0.73% 318,733,383
2018-05-08 2018-05-04 40.519 8,018,486 -143,027 0.75% 324,898,338
2018-05-07 2018-05-03 40.940 8,161,513 -28,219 0.76% 334,131,165
2018-05-04 2018-05-02 40.771 8,189,732 +92,598 0.76% 333,906,667
2018-05-03 2018-04-30 41.277 8,097,134 +584,669 0.76% 334,223,856
2018-05-02 2018-04-27 40.434 7,512,465 -559,866 0.70% 303,762,206
2018-04-30 2018-04-26 39.424 8,072,331 +92,487 0.75% 318,240,064
2018-04-27 2018-04-25 39.087 7,979,844 -457,500 0.74% 311,905,060
2018-04-26 2018-04-24 38.328 8,437,344 +1,058,471 0.79% 323,390,451
2018-04-25 2018-04-23 37.655 7,378,873 +578 0.69% 277,848,206
2018-04-24 2018-04-20 39.087 7,378,295 -252,825 0.69% 288,392,548
2018-04-23 2018-04-19 39.002 7,631,120 +62,359 0.71% 297,631,787
2018-04-20 2018-04-18 38.834 7,568,761 -351,483 0.71% 293,924,478
2018-04-19 2018-04-17 38.834 7,920,244 +464,496 0.74% 307,573,932
2018-04-18 2018-04-16 39.592 7,455,748 +93,890 0.70% 295,188,285
2018-04-17 2018-04-13 40.771 7,361,858 +74,856 0.69% 300,153,102
2018-04-16 2018-04-12 41.277 7,287,002 +93,566 0.68% 300,784,192
2018-04-13 2018-04-11 41.445 7,193,436 +48,513 0.67% 298,134,013
2018-04-12 2018-04-10 41.951 7,144,923 +416,880 0.67% 299,734,638
2018-04-11 2018-04-09 41.277 6,728,043 -396,489 0.63% 277,712,148
2018-04-10 2018-04-06 41.614 7,124,532 -37,607 0.67% 296,478,585
2018-04-09 2018-04-04 40.350 7,162,139 +175,287 0.67% 288,993,648
2018-04-06 2018-04-03 41.277 6,986,852 +315,326 0.65% 288,394,957
2018-04-04 2018-03-29 40.350 6,671,526 +597,308 0.62% 269,197,322
2018-04-03 2018-03-28 38.918 6,074,218 +192,753 0.57% 236,397,233
2018-03-29 2018-03-27 39.255 5,881,465 +207,044 0.55% 230,877,426
2018-03-28 2018-03-26 38.581 5,674,421 +430,692 0.53% 218,925,863
2018-03-27 2018-03-23 39.339 5,243,729 -2,052,524 0.49% 206,284,767
2018-03-26 2018-03-22 40.266 7,296,253 -161,930 0.68% 293,790,549
2018-03-23 2018-03-21 40.687 7,458,183 -53,524 0.70% 303,452,140
2018-03-22 2018-03-20 40.519 7,511,707 +131,945 0.70% 304,364,330
2018-03-21 2018-03-19 40.603 7,379,762 +18,420 0.69% 299,639,755
2018-03-20 2018-03-16 41.024 7,361,342 -367,484 0.69% 301,992,387
2018-03-19 2018-03-15 40.434 7,728,826 -145,018 0.72% 312,510,638
2018-03-16 2018-03-14 41.108 7,873,844 +111,497 0.74% 323,680,597
2018-03-15 2018-03-13 40.603 7,762,347 -282,472 0.72% 315,173,816
2018-03-14 2018-03-12 40.771 8,044,819 -223,033 0.75% 327,998,364
2018-03-13 2018-03-09 39.761 8,267,852 +69,465 0.77% 328,734,081
2018-03-12 2018-03-08 39.171 8,198,387 +212,229 0.77% 321,137,784
2018-03-09 2018-03-07 38.918 7,986,158 -255,226 0.75% 310,806,371
2018-03-08 2018-03-06 39.592 8,241,384 -56,839 0.77% 326,293,218
2018-03-07 2018-03-05 37.907 8,298,223 -799,160 0.77% 314,563,011
2018-03-06 2018-03-02 38.750 9,097,383 -304,025 0.85% 352,520,477
2018-03-05 2018-03-01 39.255 9,401,408 -312,760 0.88% 369,053,098
2018-03-02 2018-02-28 39.676 9,714,168 -226,012 0.91% 385,422,049
2018-03-01 2018-02-27 39.508 9,940,180 -463,601 0.93% 392,714,675
2018-02-28 2018-02-26 40.097 10,403,781 -600,677 0.97% 417,165,316
2018-02-27 2018-02-23 39.171 11,004,458 +32,709 1.03% 431,053,969
2018-02-26 2018-02-22 38.665 10,971,749 -652,956 1.02% 424,227,275
2018-02-23 2018-02-21 38.076 11,624,705 +9,948 1.09% 442,619,368
2018-02-22 2018-02-20 37.570 11,614,757 -284,762 1.08% 436,370,140
2018-02-21 2018-02-15 36.475 11,899,519 +8,352 1.11% 434,037,588
2018-02-20 2018-02-13 35.801 11,891,167 +368,496 1.11% 425,719,406
2018-02-14 2018-02-12 34.453 11,522,671 -218,070 1.08% 396,996,345
2018-02-13 2018-02-09 33.864 11,740,741 -518,742 1.10% 397,586,472
2018-02-12 2018-02-08 36.054 12,259,483 -316,365 1.14% 442,003,760
2018-02-09 2018-02-07 35.633 12,575,848 -521,086 1.17% 448,113,147
2018-02-08 2018-02-06 35.296 13,096,934 -478,206 1.22% 462,267,861
2018-02-07 2018-02-05 37.570 13,575,140 -609,219 1.27% 510,022,358
2018-02-06 2018-02-02 37.149 14,184,359 +135,501 1.32% 526,936,573
2018-02-05 2018-02-01 36.644 14,048,858 -449,894 1.31% 514,802,110
2018-02-02 2018-01-31 36.896 14,498,752 -435,759 1.35% 534,951,944
2018-02-01 2018-01-30 36.391 14,934,511 -612,675 1.39% 543,481,534
2018-01-31 2018-01-29 36.981 15,547,186 +30,601 1.45% 574,945,068
2018-01-30 2018-01-26 36.559 15,516,585 -36,469 1.45% 567,277,963
2018-01-29 2018-01-25 35.464 15,553,054 -970,200 1.45% 551,579,116
2018-01-26 2018-01-24 35.127 16,523,254 -514,023 1.54% 580,419,069
2018-01-25 2018-01-23 35.212 17,037,277 -535,974 1.59% 599,910,557
2018-01-24 2018-01-22 35.212 17,573,251 -3,275,466 1.64% 618,783,084
2018-01-23 2018-01-19 34.790 20,848,717 -69,547 1.95% 725,336,320
2018-01-22 2018-01-18 34.201 20,918,264 -846,532 1.95% 715,421,046
2018-01-19 2018-01-17 34.285 21,764,796 -1,103,247 2.03% 746,206,536
2018-01-18 2018-01-16 33.780 22,868,043 -582,664 2.13% 772,473,183
2018-01-17 2018-01-15 32.213 23,450,707 -244,362 2.19% 755,411,971
2018-01-16 2018-01-12 33.527 23,695,069 +589,911 2.21% 794,421,681
2018-01-15 2018-01-11 33.426 23,105,158 -245,631 2.16% 772,308,198
2018-01-12 2018-01-10 35.717 23,350,789 -452,824 2.18% 834,021,900
2018-01-11 2018-01-09 34.032 23,803,613 +196,026 2.22% 810,091,890
2018-01-10 2018-01-08 33.695 23,607,587 +281,346 2.20% 795,466,013
2018-01-09 2018-01-05 32.314 23,326,241 +396,802 2.18% 753,760,535
2018-01-08 2018-01-04 32.718 22,929,439 -286,850 2.14% 750,209,724
2018-01-05 2018-01-03 31.943 23,216,289 +791,798 2.17% 741,602,472
2018-01-04 2018-01-02 31.202 22,424,491 -117,072 2.09% 699,686,687
2018-01-03 2017-12-29 30.494 22,541,563 +297,505 2.10% 687,389,091
2018-01-02 2017-12-28 30.629 22,244,058 +239,559 2.08% 681,314,971
2017-12-29 2017-12-27 30.528 22,004,499 -330,599 2.05% 671,753,151
2017-12-28 2017-12-22 30.562 22,335,098 -35,890 2.09% 682,598,264
2017-12-27 2017-12-21 30.494 22,370,988 +171,836 2.09% 682,187,526
2017-12-22 2017-12-20 30.090 22,199,152 -101,760 2.07% 667,971,409
2017-12-21 2017-12-19 30.225 22,300,912 -246,623 2.08% 674,039,111
2017-12-20 2017-12-18 30.157 22,547,535 -1,215,421 2.10% 679,973,731
2017-12-19 2017-12-15 30.124 23,762,956 -393,880 2.22% 715,826,897
2017-12-18 2017-12-14 30.461 24,156,836 +35,212 2.26% 735,831,730
2017-12-15 2017-12-13 30.528 24,121,624 +21,646 2.25% 736,384,725
2017-12-14 2017-12-12 30.562 24,099,978 +856,281 2.25% 736,535,973
2017-12-13 2017-12-11 30.090 23,243,697 +892,041 2.17% 699,401,717
2017-12-12 2017-12-08 30.292 22,351,656 -1,377,923 2.09% 677,079,128
2017-12-11 2017-12-07 30.157 23,729,579 -437,945 2.22% 715,621,036
2017-12-08 2017-12-06 30.629 24,167,524 -1,350,759 2.26% 740,228,959
2017-12-07 2017-12-05 30.899 25,518,283 +1,600,525 2.38% 788,480,242
2017-12-06 2017-12-04 30.258 23,917,758 +1,430,167 2.23% 723,713,767
2017-12-05 2017-12-01 28.978 22,487,591 +242,258 2.10% 651,645,522
2017-12-04 2017-11-30 28.978 22,245,333 +1,386,341 2.08% 644,625,368
2017-12-01 2017-11-29 28.843 20,858,992 +225,611 1.95% 601,640,567
2017-11-30 2017-11-28 28.843 20,633,381 +14,355 1.93% 595,133,219
2017-11-29 2017-11-27 28.911 20,619,026 +58,601 1.92% 596,108,705
2017-11-28 2017-11-24 28.641 20,560,425 -38,605 1.92% 588,872,188
2017-11-27 2017-11-23 28.506 20,599,030 -133,814 1.92% 587,201,509
2017-11-24 2017-11-22 28.574 20,732,844 +236,503 1.94% 592,413,248
2017-11-23 2017-11-21 28.540 20,496,341 -180,688 1.91% 584,964,860
2017-11-22 2017-11-20 27.630 20,677,029 +1,405,737 1.93% 571,310,254
2017-11-21 2017-11-17 27.731 19,271,292 -686,584 1.80% 534,417,532
2017-11-20 2017-11-16 26.956 19,957,876 +14,713 1.86% 537,990,166
2017-11-17 2017-11-15 26.855 19,943,163 +90,730 1.86% 535,577,582
2017-11-16 2017-11-14 26.788 19,852,433 -266,341 1.85% 531,803,140
2017-11-15 2017-11-13 26.754 20,118,774 -134,385 1.88% 538,259,922
2017-11-14 2017-11-10 26.754 20,253,159 -352,282 1.89% 541,855,274
2017-11-13 2017-11-09 26.923 20,605,441 +103,689 1.92% 554,751,804
2017-11-10 2017-11-08 26.855 20,501,752 +542,835 1.91% 550,578,600
2017-11-09 2017-11-07 26.990 19,958,917 +75,381 1.86% 538,690,750
2017-11-08 2017-11-06 26.720 19,883,536 +69,310 1.86% 531,296,356
2017-11-07 2017-11-03 26.788 19,814,226 +376,716 1.85% 530,779,659
2017-11-06 2017-11-02 26.889 19,437,510 -281,600 1.81% 522,653,125
2017-11-03 2017-11-01 26.923 19,719,110 +1,439,524 1.84% 530,889,479
2017-11-02 2017-10-31 26.788 18,279,586 -786,912 1.71% 489,670,019
2017-11-01 2017-10-30 26.754 19,066,498 +979,205 1.78% 510,107,213
2017-10-31 2017-10-27 26.855 18,087,293 +928,216 1.69% 485,737,826
2017-10-30 2017-10-26 26.720 17,159,077 +1,098,008 1.60% 458,497,678
2017-10-27 2017-10-25 26.552 16,061,069 +76,643 1.50% 426,452,530
2017-10-26 2017-10-24 26.383 15,984,426 -87,015 1.49% 421,724,505
2017-10-25 2017-10-23 26.451 16,071,441 -161,688 1.50% 425,103,328
2017-10-24 2017-10-20 26.485 16,233,129 +123,760 1.52% 429,927,095
2017-10-23 2017-10-19 25.979 16,109,369 +420,025 1.50% 418,507,203
2017-10-20 2017-10-18 25.945 15,689,344 +297,076 1.46% 407,066,666
2017-10-19 2017-10-17 25.676 15,392,268 +250,824 1.44% 395,209,720
2017-10-18 2017-10-16 25.777 15,141,444 -17,169 1.41% 390,300,187
2017-10-17 2017-10-13 25.642 15,158,613 -221,764 1.42% 388,699,652
2017-10-16 2017-10-12 25.710 15,380,377 -131,175 1.44% 395,422,656
2017-10-13 2017-10-11 25.710 15,511,552 -178,661 1.45% 398,795,107
2017-10-12 2017-10-10 25.945 15,690,213 -54,013 1.46% 407,089,213
2017-10-11 2017-10-09 26.080 15,744,226 +282,377 1.47% 410,612,632
2017-10-10 2017-10-06 26.249 15,461,849 -395,370 1.44% 405,853,145
2017-10-09 2017-10-04 25.979 15,857,219 -357,218 1.48% 411,956,569
2017-10-06 2017-10-03 26.181 16,214,437 +209,545 1.51% 424,514,885
2017-10-04 2017-09-29 25.608 16,004,892 -75,677 1.49% 409,860,787
2017-10-03 2017-09-28 25.541 16,080,569 -107,255 1.50% 410,715,079
2017-09-29 2017-09-27 25.642 16,187,824 -47,861 1.51% 415,090,850
2017-09-28 2017-09-26 25.440 16,235,685 -238,829 1.52% 413,035,707
2017-09-27 2017-09-25 25.373 16,474,514 +44,197 1.54% 418,001,286
2017-09-26 2017-09-22 25.541 16,430,317 +117,821 1.53% 419,648,020
2017-09-25 2017-09-21 25.507 16,312,496 -74,647 1.52% 416,089,089
2017-09-22 2017-09-20 25.608 16,387,143 +770,313 1.53% 419,649,650
2017-09-21 2017-09-19 24.968 15,616,830 -53,883 1.46% 389,925,036
2017-09-20 2017-09-18 24.968 15,670,713 +1,260,475 1.46% 391,270,400
2017-09-19 2017-09-15 24.766 14,410,238 +1,095,985 1.35% 356,885,187
2017-09-18 2017-09-14 24.968 13,314,253 +4,086 1.24% 332,433,700
2017-09-15 2017-09-13 24.530 13,310,167 +136,622 1.24% 326,501,299
2017-09-14 2017-09-12 24.058 13,173,545 -285,708 1.23% 316,935,510
2017-09-13 2017-09-11 23.856 13,459,253 -112,392 1.26% 321,088,125
2017-09-12 2017-09-08 23.789 13,571,645 +166,186 1.27% 322,854,781
2017-09-11 2017-09-07 23.789 13,405,459 +424,340 1.25% 318,901,395
2017-09-08 2017-09-06 23.789 12,981,119 -92,129 1.21% 308,806,805
2017-09-07 2017-09-05 23.991 13,073,248 -249,778 1.22% 313,641,501
2017-09-06 2017-09-04 23.823 13,323,026 -1,662 1.24% 317,389,327
2017-09-05 2017-09-01 23.991 13,324,688 -1,313 1.24% 319,673,821
2017-09-04 2017-08-31 23.991 13,326,001 -579,842 1.24% 319,705,321
2017-09-01 2017-08-30 23.957 13,905,843 -1,003,270 1.30% 333,147,802
2017-08-31 2017-08-29 23.924 14,909,113 +8,134 1.39% 356,681,172
2017-08-30 2017-08-28 23.823 14,900,979 -163,754 1.39% 354,980,295
2017-08-29 2017-08-25 23.654 15,064,733 -18,409 1.41% 356,343,286
2017-08-28 2017-08-24 23.823 15,083,142 -590,143 1.41% 359,319,894
2017-08-25 2017-08-22 23.688 15,673,285 +74,253 1.46% 371,266,177
2017-08-24 2017-08-21 23.587 15,599,032 +26,592 1.46% 367,930,439
2017-08-22 2017-08-18 23.486 15,572,440 -86,544 1.45% 365,729,064
2017-08-21 2017-08-17 23.722 15,658,984 -245,309 1.46% 371,455,052
2017-08-18 2017-08-16 23.620 15,904,293 +14,776 1.48% 375,666,454
2017-08-17 2017-08-15 23.620 15,889,517 -373,674 1.48% 375,317,439
2017-08-16 2017-08-14 23.587 16,263,191 -34,459 1.52% 383,595,790
2017-08-15 2017-08-11 23.452 16,297,650 -119,899 1.52% 382,211,946
2017-08-14 2017-08-10 23.688 16,417,549 +1,484 1.53% 388,896,179
2017-08-11 2017-08-09 23.924 16,416,065 +1,955,795 1.53% 392,733,042
2017-08-10 2017-08-08 23.856 14,460,270 +64,419 1.35% 344,968,698
2017-08-09 2017-08-07 24.362 14,395,851 +463,343 1.34% 350,707,998
2017-08-08 2017-08-04 23.823 13,932,508 +160,556 1.30% 331,908,783
2017-08-07 2017-08-03 23.823 13,771,952 +563,974 1.29% 328,083,919
2017-08-04 2017-08-02 24.126 13,207,978 -542,920 1.23% 318,654,011
2017-08-03 2017-08-01 24.463 13,750,898 -25,098 1.28% 336,385,844
2017-08-02 2017-07-31 24.463 13,775,996 -245,967 1.29% 336,999,812
2017-08-01 2017-07-28 24.463 14,021,963 +14,637 1.31% 343,016,860
2017-07-31 2017-07-27 24.732 14,007,326 +366,008 1.31% 346,434,652
2017-07-28 2017-07-26 24.766 13,641,318 -143,145 1.27% 337,842,049
2017-07-27 2017-07-25 24.833 13,784,463 +187,167 1.29% 342,316,135
2017-07-26 2017-07-24 24.935 13,597,296 +292,524 1.27% 339,042,625
2017-07-25 2017-07-21 25.069 13,304,772 +130,034 1.24% 333,541,903
2017-07-24 2017-07-20 25.103 13,174,738 +135,357 1.23% 330,725,963
2017-07-21 2017-07-19 25.204 13,039,381 -180,202 1.22% 328,646,191
2017-07-20 2017-07-18 24.867 13,219,583 -61,352 1.23% 328,733,639
2017-07-19 2017-07-17 24.901 13,280,935 +213,565 1.24% 330,706,796
2017-07-18 2017-07-14 24.968 13,067,370 +30,845 1.22% 326,269,461
2017-07-17 2017-07-13 24.901 13,036,525 +214,126 1.22% 324,620,775
2017-07-14 2017-07-12 24.598 12,822,399 -458,203 1.20% 315,400,354
2017-07-13 2017-07-11 24.732 13,280,602 +170,325 1.24% 328,461,031
2017-07-12 2017-07-10 24.395 13,110,277 +358,872 1.22% 319,830,932
2017-07-11 2017-07-07 24.766 12,751,405 +68,821 1.19% 315,802,387
2017-07-10 2017-07-06 24.867 12,682,584 -197,645 1.18% 315,379,993
2017-07-07 2017-07-05 24.935 12,880,229 +367,920 1.20% 321,162,873
2017-07-06 2017-07-04 23.856 12,512,309 +169,222 1.17% 298,497,535
2017-07-05 2017-07-03 24.193 12,343,087 +1,866,986 1.15% 298,619,569
2017-07-04 2017-06-30 24.092 10,476,101 +37,188 0.98% 252,392,095
2017-07-03 2017-06-29 24.777 10,438,913 +15,135 0.97% 258,643,271
2017-06-30 2017-06-28 24.639 10,423,778 +252,112 0.97% 256,833,450
2017-06-29 2017-06-27 24.570 10,171,666 -363,496 0.97% 249,921,554
2017-06-28 2017-06-26 24.398 10,535,162 -1,118,496 1.00% 257,040,089
2017-06-27 2017-06-23 24.261 11,653,658 +353,185 1.11% 282,725,379
2017-06-26 2017-06-22 24.157 11,300,473 -365,565 1.08% 272,990,255
2017-06-23 2017-06-21 24.364 11,666,038 -94,152 1.11% 284,230,091
2017-06-22 2017-06-20 24.605 11,760,190 +1,142,271 1.12% 289,356,864
2017-06-21 2017-06-19 25.155 10,617,919 -520,421 1.01% 267,097,728
2017-06-20 2017-06-16 25.568 11,138,340 +162,509 1.06% 284,788,661
2017-06-19 2017-06-15 25.568 10,975,831 -325,454 1.05% 280,633,579
2017-06-16 2017-06-14 25.672 11,301,285 +1,383,460 1.08% 290,121,600
2017-06-15 2017-06-13 25.706 9,917,825 +153,241 0.95% 254,947,321
2017-06-14 2017-06-12 25.637 9,764,584 -15,073 0.93% 250,336,069
2017-06-13 2017-06-09 25.809 9,779,657 -381,840 0.93% 252,405,199
2017-06-12 2017-06-08 25.947 10,161,497 +81,947 0.97% 263,658,908
2017-06-09 2017-06-07 25.947 10,079,550 -238,147 0.96% 261,532,641
2017-06-08 2017-06-06 25.637 10,317,697 -104,904 0.98% 264,516,308
2017-06-07 2017-06-05 25.775 10,422,601 -661,102 0.99% 268,640,409
2017-06-06 2017-06-02 25.775 11,083,703 -51,590 1.06% 285,680,177
2017-06-05 2017-06-01 25.809 11,135,293 +682,632 1.06% 287,393,090
2017-06-02 2017-05-31 25.912 10,452,661 -3,874,107 1.00% 270,853,998
2017-06-01 2017-05-29 25.568 14,326,768 -11,152 1.37% 366,311,414
2017-05-31 2017-05-26 25.603 14,337,920 +130,186 1.37% 367,089,953
2017-05-29 2017-05-25 25.637 14,207,734 +14,530 1.35% 364,245,755
2017-05-26 2017-05-24 25.775 14,193,204 +153,433 1.35% 365,826,930
2017-05-25 2017-05-23 25.775 14,039,771 -179,471 1.34% 361,872,225
2017-05-24 2017-05-22 25.396 14,219,242 +224,593 1.36% 361,115,572
2017-05-23 2017-05-19 25.706 13,994,649 +96,920 1.33% 359,746,040
2017-05-22 2017-05-18 25.981 13,897,729 +80,518 1.32% 361,080,637
2017-05-19 2017-05-17 26.429 13,817,211 -177,039 1.32% 365,169,939
2017-05-18 2017-05-16 26.566 13,994,250 +109,302 1.33% 371,775,133
2017-05-17 2017-05-15 25.981 13,884,948 +269,773 1.32% 360,748,570
2017-05-16 2017-05-12 25.706 13,615,175 +146,169 1.30% 349,991,292
2017-05-15 2017-05-11 25.672 13,469,006 +305,650 1.28% 345,770,377
2017-05-12 2017-05-10 25.809 13,163,356 +227,244 1.25% 339,735,789
2017-05-11 2017-05-09 25.775 12,936,112 +130,826 1.23% 333,425,640
2017-05-10 2017-05-08 25.775 12,805,286 +305,995 1.22% 330,053,627
2017-05-09 2017-05-05 25.534 12,499,291 -312,970 1.19% 319,155,765
2017-05-08 2017-05-04 26.291 12,812,261 -37,196 1.22% 336,846,892
2017-05-05 2017-05-02 26.635 12,849,457 -106,674 1.23% 342,246,602
2017-05-04 2017-04-28 26.670 12,956,131 -26,730 1.24% 345,533,725
2017-05-02 2017-04-27 26.670 12,982,861 -357,941 1.24% 346,246,601
2017-04-28 2017-04-26 26.842 13,340,802 +11,628 1.27% 358,088,151
2017-04-27 2017-04-25 26.635 13,329,174 +268,015 1.27% 355,023,914
2017-04-26 2017-04-24 26.291 13,061,159 -45,912 1.25% 343,390,665
2017-04-25 2017-04-21 26.601 13,107,071 -61,896 1.25% 348,657,133
2017-04-24 2017-04-20 26.842 13,168,967 +135,069 1.26% 353,475,829
2017-04-21 2017-04-19 26.876 13,033,898 -512,885 1.24% 350,298,890
2017-04-20 2017-04-18 26.738 13,546,783 -122,631 1.29% 362,218,479
2017-04-19 2017-04-13 26.876 13,669,414 -89,342 1.30% 367,379,011
2017-04-18 2017-04-12 27.082 13,758,756 +74,297 1.31% 372,620,986
2017-04-13 2017-04-11 26.910 13,684,459 +139,892 1.30% 368,254,273
2017-04-12 2017-04-10 27.186 13,544,567 +103,452 1.29% 368,218,519
2017-04-11 2017-04-07 26.945 13,441,115 +863,170 1.28% 362,168,328
2017-04-10 2017-04-06 27.495 12,577,945 -122,181 1.20% 345,835,746
2017-04-07 2017-04-05 27.392 12,700,126 +69,823 1.21% 347,884,041
2017-04-06 2017-04-03 26.979 12,630,303 +512,213 1.20% 340,755,788
2017-04-05 2017-03-31 26.257 12,118,090 +287,704 1.16% 318,179,446
2017-04-03 2017-03-30 26.325 11,830,386 -39,528 1.13% 311,439,547
2017-03-31 2017-03-29 26.325 11,869,914 +287,353 1.13% 312,480,137
2017-03-30 2017-03-28 26.016 11,582,561 -65,143 1.10% 301,328,216
2017-03-29 2017-03-27 25.844 11,647,704 -195,983 1.11% 301,018,836
2017-03-28 2017-03-24 26.291 11,843,687 -105,195 1.13% 311,382,133
2017-03-27 2017-03-23 26.394 11,948,882 -479,362 1.14% 315,381,377
2017-03-24 2017-03-22 26.463 12,428,244 +230,592 1.18% 328,889,130
2017-03-23 2017-03-21 26.497 12,197,652 +287,157 1.16% 323,206,714
2017-03-22 2017-03-20 26.325 11,910,495 -121,621 1.14% 313,548,448
2017-03-21 2017-03-17 26.497 12,032,116 +116,179 1.15% 318,820,431
2017-03-20 2017-03-16 26.360 11,915,937 -231,445 1.14% 314,101,765
2017-03-17 2017-03-15 26.394 12,147,382 +300,204 1.16% 320,620,629
2017-03-16 2017-03-14 26.257 11,847,178 +62,252 1.13% 311,066,227
2017-03-15 2017-03-13 26.050 11,784,926 -6,393 1.12% 306,998,426
2017-03-14 2017-03-10 25.947 11,791,319 +55,774 1.12% 305,947,666
2017-03-13 2017-03-09 26.016 11,735,545 -289,138 1.12% 305,308,199
2017-03-09 2017-03-07 26.085 12,024,683 +4,446 1.15% 313,657,915
2017-03-08 2017-03-06 26.188 12,020,237 -129,315 1.15% 314,782,874
2017-03-07 2017-03-03 26.222 12,149,552 +226,695 1.16% 318,587,436
2017-03-06 2017-03-02 26.188 11,922,857 +22,027 1.14% 312,232,712
2017-03-03 2017-03-01 26.291 11,900,830 -163,024 1.13% 312,884,479
2017-03-02 2017-02-28 26.463 12,063,854 +422,514 1.15% 319,246,263
2017-03-01 2017-02-27 26.119 11,641,340 +46,205 1.11% 304,059,207
2017-02-28 2017-02-24 26.188 11,595,135 -22,725 1.11% 303,650,413
2017-02-27 2017-02-23 26.325 11,617,860 -36,033 1.11% 305,844,717
2017-02-24 2017-02-22 26.394 11,653,893 +275,268 1.11% 307,595,374
2017-02-23 2017-02-21 26.188 11,378,625 -37,128 1.08% 297,980,504
2017-02-22 2017-02-20 26.153 11,415,753 +4,069 1.09% 298,559,961
2017-02-21 2017-02-17 26.153 11,411,684 -71,196 1.09% 298,453,543
2017-02-20 2017-02-16 26.325 11,482,880 +47,751 1.09% 302,291,316
2017-02-17 2017-02-15 26.429 11,435,129 -131,315 1.09% 302,214,778
2017-02-16 2017-02-14 26.532 11,566,444 +88,516 1.10% 306,879,337
2017-02-15 2017-02-13 26.497 11,477,928 -252,817 1.09% 304,135,861
2017-02-14 2017-02-10 26.360 11,730,745 -24,552 1.12% 309,220,141
2017-02-13 2017-02-09 26.257 11,755,297 -236,727 1.12% 308,653,747
2017-02-10 2017-02-08 25.947 11,992,024 -17,631 1.14% 311,155,330
2017-02-09 2017-02-07 25.740 12,009,655 +330,196 1.14% 309,133,121
2017-02-08 2017-02-06 25.637 11,679,459 +104,942 1.11% 299,427,999
2017-02-07 2017-02-03 25.947 11,574,517 -42,485 1.10% 300,322,335
2017-02-06 2017-02-02 26.497 11,617,002 -23,247 1.11% 307,820,967
2017-02-03 2017-02-01 26.532 11,640,249 -34,581 1.11% 308,837,521
2017-02-02 2017-01-27 25.706 11,674,830 -152,180 1.11% 300,112,840
2017-02-01 2017-01-25 25.431 11,827,010 +238,398 1.13% 300,768,820
2017-01-26 2017-01-24 25.603 11,588,612 -31,708 1.10% 296,700,151
2017-01-25 2017-01-23 24.639 11,620,320 -101,020 1.11% 286,315,276
2017-01-24 2017-01-20 24.020 11,721,340 -146,681 1.12% 281,543,883
2017-01-23 2017-01-19 24.089 11,868,021 +69,954 1.13% 285,883,938
2017-01-20 2017-01-18 24.261 11,798,067 +151,378 1.12% 286,228,836
2017-01-19 2017-01-17 24.192 11,646,689 +22,259 1.11% 281,754,728
2017-01-18 2017-01-16 23.951 11,624,430 -252,235 1.11% 278,416,081
2017-01-17 2017-01-13 23.917 11,876,665 -232,313 1.13% 284,048,644
2017-01-16 2017-01-12 23.917 12,108,978 -66,010 1.15% 289,604,766
2017-01-13 2017-01-11 23.985 12,174,988 +97,458 1.16% 292,021,434
2017-01-12 2017-01-10 23.779 12,077,530 +328,936 1.15% 287,190,177
2017-01-11 2017-01-09 23.710 11,748,594 +46,939 1.12% 278,559,855
2017-01-10 2017-01-06 23.641 11,701,655 -82,227 1.12% 276,641,567
2017-01-09 2017-01-05 23.744 11,783,882 +146,443 1.12% 279,802,045
2017-01-06 2017-01-04 23.641 11,637,439 -78,004 1.11% 275,123,422
2017-01-05 2017-01-03 23.469 11,715,443 -84,363 1.12% 274,951,757
2017-01-04 2016-12-30 23.744 11,799,806 -9,299 1.12% 280,180,152
2017-01-03 2016-12-29 23.607 11,809,105 +82,221 1.13% 278,775,440
2016-12-30 2016-12-28 23.228 11,726,884 +14,917 1.12% 272,395,426
2016-12-29 2016-12-23 23.504 11,711,967 +42,107 1.12% 275,273,214
2016-12-28 2016-12-22 23.744 11,669,860 +21,399 1.11% 277,094,653
2016-12-23 2016-12-21 24.433 11,648,461 +165,518 1.11% 284,603,547
2016-12-22 2016-12-20 23.985 11,482,943 +147,622 1.09% 275,422,488
2016-12-21 2016-12-19 23.985 11,335,321 -67,014 1.08% 271,881,721
2016-12-20 2016-12-16 24.054 11,402,335 +505,797 1.09% 274,273,837
2016-12-19 2016-12-15 23.951 10,896,538 +245,114 1.04% 260,982,380
2016-12-16 2016-12-14 24.364 10,651,424 +183,009 1.02% 259,510,145
2016-12-15 2016-12-13 24.467 10,468,415 +230,368 1.00% 256,132,059
2016-12-14 2016-12-12 24.502 10,238,047 +691,323 0.98% 250,847,930
2016-12-13 2016-12-09 24.777 9,546,724 +228,169 0.91% 236,537,647
2016-12-12 2016-12-08 24.846 9,318,555 +323,432 0.89% 231,525,686
2016-12-09 2016-12-07 24.570 8,995,123 +431,927 0.86% 221,013,462
2016-12-08 2016-12-06 24.777 8,563,196 +817,238 0.82% 212,168,932
2016-12-07 2016-12-05 24.570 7,745,958 -36,705 0.74% 190,321,021
2016-12-06 2016-12-02 24.639 7,782,663 -62,313 0.74% 191,758,515
2016-12-05 2016-12-01 24.846 7,844,976 +206,838 0.75% 194,913,637
2016-12-02 2016-11-30 24.605 7,638,138 +684,620 0.73% 187,934,690
2016-12-01 2016-11-29 24.329 6,953,518 +230,647 0.66% 169,175,476
2016-11-30 2016-11-28 23.985 6,722,871 +519,545 0.64% 161,250,461
2016-11-29 2016-11-25 23.607 6,203,326 +439,051 0.59% 146,440,813
2016-11-28 2016-11-24 23.125 5,764,275 +323,208 0.55% 133,299,148
2016-11-25 2016-11-23 23.125 5,441,067 +116,237 0.52% 125,824,947
2016-11-24 2016-11-22 22.987 5,324,830 -24,688 0.51% 122,404,002
2016-11-23 2016-11-21 22.540 5,349,518 -586,160 0.51% 120,578,357
2016-11-22 2016-11-18 22.850 5,935,678 +281,554 0.57% 135,628,770
2016-11-21 2016-11-17 23.676 5,654,124 +75,789 0.54% 133,865,041
2016-11-18 2016-11-16 24.089 5,578,335 -800,477 0.53% 134,374,246
2016-11-17 2016-11-15 24.295 6,378,812 -36,116 0.61% 154,973,668
2016-11-16 2016-11-14 24.398 6,414,928 -105,348 0.61% 156,513,366
2016-11-15 2016-11-11 24.777 6,520,276 -48,434 0.62% 161,551,831
2016-11-14 2016-11-10 24.846 6,568,710 +149,557 0.63% 163,203,961
2016-11-11 2016-11-09 24.880 6,419,153 +37,671 0.61% 159,709,016
2016-11-10 2016-11-08 25.087 6,381,482 -38,174 0.61% 160,089,367
2016-11-09 2016-11-07 24.949 6,419,656 -45,888 0.61% 160,163,361
2016-11-08 2016-11-04 24.949 6,465,544 -27,889 0.62% 161,308,216
2016-11-07 2016-11-03 24.983 6,493,433 -285,471 0.62% 162,227,469
2016-11-04 2016-11-02 25.052 6,778,904 +65,213 0.65% 169,826,036
2016-11-03 2016-11-01 25.259 6,713,691 -47,931 0.64% 169,578,511
2016-11-02 2016-10-31 24.949 6,761,622 -114,601 0.64% 168,695,036
2016-11-01 2016-10-28 25.190 6,876,223 +240,863 0.66% 173,210,591
2016-10-31 2016-10-27 25.327 6,635,360 -182,493 0.63% 168,056,655
2016-10-28 2016-10-26 25.190 6,817,853 +158,647 0.65% 171,740,263
2016-10-27 2016-10-25 25.465 6,659,206 +202,393 0.63% 169,577,246
2016-10-26 2016-10-24 25.568 6,456,813 -62,359 0.62% 165,089,872
2016-10-25 2016-10-20 25.224 6,519,172 +128,765 0.62% 164,440,892
2016-10-24 2016-10-19 25.190 6,390,407 -9,009 0.61% 160,972,989
2016-10-19 2016-10-17 25.190 6,399,416 -464,950 0.61% 161,199,924
2016-10-18 2016-10-14 25.465 6,864,366 -18,888 0.65% 174,801,663
2016-10-17 2016-10-13 25.499 6,883,254 -9,881 0.66% 175,519,516
2016-10-14 2016-10-12 25.672 6,893,135 -187,847 0.66% 176,957,519
2016-10-13 2016-10-11 26.050 7,080,982 -15,113 0.68% 184,460,244
2016-10-12 2016-10-07 26.360 7,096,095 -501,194 0.68% 187,051,674
2016-10-11 2016-10-06 26.291 7,597,289 +82,527 0.72% 199,740,170
2016-10-07 2016-10-05 26.325 7,514,762 +78,915 0.72% 197,829,054
2016-10-06 2016-10-04 26.257 7,435,847 -123,503 0.71% 195,239,817
2016-10-05 2016-10-03 25.878 7,559,350 -29,840 0.72% 195,621,103
2016-10-04 2016-09-30 26.016 7,589,190 -195,473 0.72% 197,437,949
2016-10-03 2016-09-29 26.016 7,784,663 -247,877 0.74% 202,523,312
2016-09-30 2016-09-28 25.912 8,032,540 -334,821 0.77% 208,142,747
2016-09-29 2016-09-27 25.981 8,367,361 +165,348 0.80% 217,394,658
2016-09-28 2016-09-26 26.016 8,202,013 +82,406 0.78% 213,380,957
2016-09-27 2016-09-23 26.325 8,119,607 -111,355 0.77% 213,751,836
2016-09-26 2016-09-22 26.257 8,230,962 -37,105 0.78% 216,116,808
2016-09-23 2016-09-21 26.188 8,268,067 -50,040 0.79% 216,522,012
2016-09-22 2016-09-20 26.257 8,318,107 +351,405 0.79% 218,404,936
2016-09-21 2016-09-19 26.257 7,966,702 -752,327 0.76% 209,178,247
2016-09-20 2016-09-15 26.222 8,719,029 -833,510 0.83% 228,631,730
2016-09-19 2016-09-14 26.257 9,552,539 -686,387 0.91% 250,816,883
2016-09-15 2016-09-13 26.222 10,238,926 +357,565 0.98% 268,486,705
2016-09-14 2016-09-12 25.981 9,881,361 +265,462 0.94% 256,730,299
2016-09-13 2016-09-09 26.429 9,615,899 +884,814 0.92% 254,135,024
2016-09-12 2016-09-08 26.532 8,731,085 +1,462,083 0.83% 231,651,973
2016-09-09 2016-09-07 26.497 7,269,002 -206,177 0.69% 192,610,041
2016-09-08 2016-09-06 26.394 7,475,179 +1,007,034 0.71% 197,301,492
2016-09-07 2016-09-05 26.085 6,468,145 +153,353 0.62% 168,718,367
2016-09-06 2016-09-02 25.947 6,314,792 +99,984 0.60% 163,849,004
2016-09-05 2016-09-01 25.672 6,214,808 -49,982 0.59% 159,543,808
2016-09-02 2016-08-31 25.672 6,264,790 -5,812 0.60% 160,826,924
2016-09-01 2016-08-30 25.809 6,270,602 +215,039 0.60% 161,839,269
2016-08-31 2016-08-29 25.603 6,055,563 -70,905 0.58% 155,038,969
2016-08-30 2016-08-26 25.568 6,126,468 -201,091 0.58% 156,643,505
2016-08-29 2016-08-25 25.603 6,327,559 -124,374 0.60% 162,002,810
2016-08-26 2016-08-24 25.809 6,451,933 -38,939 0.62% 166,519,279
2016-08-25 2016-08-23 25.706 6,490,872 +342,755 0.62% 166,854,167
2016-08-24 2016-08-22 25.809 6,148,117 +122,224 0.59% 158,678,029
2016-08-23 2016-08-19 25.775 6,025,893 -66,401 0.57% 155,316,159
2016-08-22 2016-08-18 25.912 6,092,294 -10,573 0.58% 157,866,230
2016-08-19 2016-08-17 25.981 6,102,867 -174,455 0.58% 158,560,230
2016-08-18 2016-08-16 26.257 6,277,322 -177,251 0.60% 164,820,928
2016-08-17 2016-08-15 26.222 6,454,573 -40,741 0.62% 169,252,814
2016-08-16 2016-08-12 26.222 6,495,314 -283,456 0.62% 170,321,131
2016-08-15 2016-08-11 26.291 6,778,770 +230,207 0.65% 178,220,504
2016-08-12 2016-08-10 26.050 6,548,563 -93,816 0.62% 170,590,679
2016-08-11 2016-08-09 26.085 6,642,379 +158,627 0.63% 173,263,174
2016-08-10 2016-08-08 25.809 6,483,752 +171,711 0.62% 167,340,502
2016-08-09 2016-08-05 25.465 6,312,041 +155,266 0.60% 160,736,660
2016-08-08 2016-08-04 25.431 6,156,775 -70,600 0.59% 156,570,930
2016-08-04 2016-08-01 25.809 6,227,375 +218,852 0.59% 160,723,615
2016-08-03 2016-07-29 25.534 6,008,523 -144,135 0.57% 153,421,082
2016-08-01 2016-07-28 25.809 6,152,658 -10,577 0.59% 158,795,228
2016-07-29 2016-07-27 25.912 6,163,235 -17,527 0.59% 159,704,485
2016-07-28 2016-07-26 25.809 6,180,762 -18,100 0.59% 159,520,570
2016-07-27 2016-07-25 26.085 6,198,862 -98,653 0.59% 161,694,253
2016-07-26 2016-07-22 25.809 6,297,515 -31,546 0.60% 162,533,873
2016-07-25 2016-07-21 25.809 6,329,061 +97,123 0.60% 163,348,050
2016-07-22 2016-07-20 25.534 6,231,938 -25,572 0.59% 159,125,741
2016-07-21 2016-07-19 25.534 6,257,510 -47,675 0.60% 159,778,694
2016-07-20 2016-07-18 25.878 6,305,185 -135,248 0.60% 163,165,781
2016-07-19 2016-07-15 26.119 6,440,433 -37,597 0.61% 168,217,143
2016-07-18 2016-07-14 26.360 6,478,030 +5,022 0.62% 170,759,602
2016-07-15 2016-07-13 26.325 6,473,008 -25,980 0.62% 170,404,472
2016-07-14 2016-07-12 26.325 6,498,988 +78,811 0.62% 171,088,406
2016-07-13 2016-07-11 25.844 6,420,177 -30,163 0.61% 165,920,615
2016-07-12 2016-07-08 25.740 6,450,340 -18,308 0.61% 166,034,223
2016-07-11 2016-07-07 25.672 6,468,648 -14,821 0.62% 166,060,276
2016-07-08 2016-07-06 25.637 6,483,469 -60,211 0.62% 166,217,643
2016-07-06 2016-07-04 26.532 6,543,680 +196,448 0.62% 173,616,038
2016-07-05 2016-06-30 26.429 6,347,232 -41,285 0.61% 167,748,638
2016-07-04 2016-06-29 26.016 6,388,517 +40,393 0.61% 166,201,623
2016-06-30 2016-06-28 25.431 6,348,124 -19,117 0.61% 161,437,063
2016-06-29 2016-06-27 25.637 6,367,241 -13,279 0.61% 163,237,889
2016-06-28 2016-06-24 25.775 6,380,520 -56,085 0.61% 164,456,598
2016-06-27 2016-06-23 26.085 6,436,605 +650,762 0.61% 167,895,661
2016-06-23 2016-06-21 26.674 5,785,843 -283,325 0.55% 154,333,388
2016-06-22 2016-06-20 26.183 6,069,168 -205 0.59% 158,908,687
2016-06-21 2016-06-17 26.148 6,069,373 -231,923 0.59% 158,701,033
2016-06-20 2016-06-16 25.972 6,301,296 +57,758 0.61% 163,659,513
2016-06-17 2016-06-15 26.499 6,243,538 +77,213 0.61% 165,446,416
2016-06-16 2016-06-14 26.148 6,166,325 -17,380 0.60% 161,236,119
2016-06-15 2016-06-13 26.569 6,183,705 -691,167 0.60% 164,294,981
2016-06-14 2016-06-10 27.306 6,874,872 +1,344,244 0.67% 187,725,758
2016-06-13 2016-06-08 27.622 5,530,628 -1,117,019 0.54% 152,766,748
2016-06-10 2016-06-07 27.517 6,647,647 +139,610 0.65% 182,921,042
2016-06-08 2016-06-06 27.376 6,508,037 +202,211 0.63% 178,165,770
2016-06-07 2016-06-03 27.411 6,305,826 +233,203 0.61% 172,851,308
2016-06-06 2016-06-02 27.376 6,072,623 -118,811 0.59% 166,245,759
2016-06-03 2016-06-01 27.657 6,191,434 +45,017 0.60% 171,236,806
2016-06-02 2016-05-31 27.482 6,146,417 +186,298 0.60% 168,913,141
2016-06-01 2016-05-30 26.745 5,960,119 +170,957 0.58% 159,400,455
2016-05-30 2016-05-26 26.499 5,789,162 +84,922 0.56% 153,405,986
2016-05-27 2016-05-25 26.288 5,704,240 +415,126 0.55% 149,954,416
2016-05-26 2016-05-24 25.516 5,289,114 +24,990 0.51% 134,957,490
2016-05-25 2016-05-23 25.692 5,264,124 +15,385 0.51% 135,243,638
2016-05-24 2016-05-20 25.867 5,248,739 +230,499 0.51% 135,769,469
2016-05-23 2016-05-19 25.832 5,018,240 +157,763 0.49% 129,631,007
2016-05-20 2016-05-18 26.148 4,860,477 +148,158 0.47% 127,091,006
2016-05-19 2016-05-17 26.148 4,712,319 +72,369 0.46% 123,216,994
2016-05-18 2016-05-16 25.937 4,639,950 -37,894 0.45% 120,347,588
2016-05-17 2016-05-13 25.586 4,677,844 -11,682 0.45% 119,688,636
2016-05-16 2016-05-12 26.358 4,689,526 +51,001 0.46% 123,608,557
2016-05-13 2016-05-11 26.429 4,638,525 +94,491 0.45% 122,589,855
2016-05-12 2016-05-10 25.621 4,544,034 -86,616 0.44% 116,424,421
2016-05-11 2016-05-09 25.411 4,630,650 -50,225 0.45% 117,668,489
2016-05-10 2016-05-06 26.078 4,680,875 +94,877 0.46% 122,066,224
2016-05-09 2016-05-05 26.850 4,585,998 -56,698 0.45% 123,133,139
2016-05-06 2016-05-04 27.341 4,642,696 -11,397 0.45% 126,936,745
2016-05-05 2016-05-03 27.411 4,654,093 -37,894 0.45% 127,575,049
2016-05-04 2016-04-29 27.587 4,691,987 +31,277 0.46% 129,437,167
2016-05-03 2016-04-28 27.973 4,660,710 -109,358 0.45% 130,373,719
2016-04-29 2016-04-27 27.903 4,770,068 -26,212 0.46% 133,097,946
2016-04-28 2016-04-26 27.727 4,796,280 +12,635 0.47% 132,987,638
2016-04-27 2016-04-25 27.727 4,783,645 -278,731 0.47% 132,637,304
2016-04-26 2016-04-22 28.008 5,062,376 -12,536 0.49% 141,787,173
2016-04-25 2016-04-21 28.254 5,074,912 +100,382 0.49% 143,385,109
2016-04-22 2016-04-20 28.219 4,974,530 -71 0.48% 140,374,349
2016-04-21 2016-04-19 28.605 4,974,601 +62,101 0.48% 142,296,925
2016-04-20 2016-04-18 28.148 4,912,500 -106,211 0.48% 138,279,113
2016-04-19 2016-04-15 28.008 5,018,711 +542,169 0.49% 140,564,202
2016-04-18 2016-04-14 28.254 4,476,542 +155,314 0.44% 126,478,934
2016-04-15 2016-04-13 28.745 4,321,228 +275,068 0.42% 124,214,054
2016-04-14 2016-04-12 27.903 4,046,160 +338,889 0.39% 112,898,932
2016-04-13 2016-04-11 27.552 3,707,271 +258,355 0.36% 102,141,832
2016-04-12 2016-04-08 26.955 3,448,916 +185,767 0.34% 92,965,860
2016-04-11 2016-04-07 26.885 3,263,149 -412,245 0.32% 87,729,434
2016-04-08 2016-04-06 26.815 3,675,394 -22,508 0.36% 98,554,603
2016-04-07 2016-04-05 26.604 3,697,902 +270,444 0.36% 98,379,420
2016-04-06 2016-04-01 26.745 3,427,458 -3,198,493 0.33% 91,665,680
2016-04-05 2016-03-31 26.850 6,625,951 +574,203 0.64% 177,905,473
2016-04-01 2016-03-30 25.902 6,051,748 +832,816 0.59% 156,753,357
2016-03-31 2016-03-29 24.323 5,218,932 -104,565 0.51% 126,938,840
2016-03-30 2016-03-24 24.323 5,323,497 +233,633 0.52% 129,482,150
2016-03-29 2016-03-23 24.568 5,089,864 -55,901 0.49% 125,050,050
2016-03-24 2016-03-22 24.077 5,145,765 -154,961 0.50% 123,894,982
2016-03-22 2016-03-18 24.182 5,300,726 +1,648,431 0.52% 128,184,121
2016-03-21 2016-03-17 23.831 3,652,295 +26,235 0.36% 87,039,277
2016-03-18 2016-03-16 23.480 3,626,060 -103,813 0.35% 85,141,394
2016-03-17 2016-03-15 23.586 3,729,873 -357,481 0.36% 87,971,697
2016-03-16 2016-03-14 23.831 4,087,354 +114,067 0.40% 97,407,339
2016-03-15 2016-03-11 23.551 3,973,287 +62,692 0.39% 93,573,335
2016-03-14 2016-03-10 23.024 3,910,595 -67,717 0.38% 90,038,102
2016-03-11 2016-03-09 23.305 3,978,312 -44,162 0.39% 92,714,268
2016-03-10 2016-03-08 23.586 4,022,474 -115,820 0.39% 94,872,899
2016-03-09 2016-03-07 23.831 4,138,294 +135,622 0.40% 98,621,310
2016-03-08 2016-03-04 23.726 4,002,672 +112,257 0.39% 94,967,795
2016-03-07 2016-03-03 23.165 3,890,415 -105,200 0.38% 90,119,655
2016-03-04 2016-03-02 23.340 3,995,615 -122,002 0.39% 93,257,750
2016-03-03 2016-03-01 22.112 4,117,617 -111,742 0.40% 91,047,107
2016-03-02 2016-02-29 21.339 4,229,359 +383,785 0.41% 90,252,197
2016-03-01 2016-02-26 21.620 3,845,574 -1,047,929 0.37% 83,142,205
2016-02-29 2016-02-25 21.059 4,893,503 +621,642 0.48% 103,050,656
2016-02-26 2016-02-24 21.655 4,271,861 -56,837 0.42% 92,508,562
2016-02-25 2016-02-23 21.585 4,328,698 +1,808,946 0.42% 93,435,531
2016-02-24 2016-02-22 22.112 2,519,752 -13,676 0.25% 55,715,753
2016-02-23 2016-02-19 21.690 2,533,428 +135,301 0.25% 54,951,138
2016-02-22 2016-02-18 21.515 2,398,127 -2,555 0.23% 51,595,557
2016-02-19 2016-02-17 20.918 2,400,682 -261,024 0.23% 50,218,131
2016-02-18 2016-02-16 20.918 2,661,706 -130,322 0.26% 55,678,304
2016-02-17 2016-02-15 19.900 2,792,028 +471,013 0.27% 55,562,590
2016-02-16 2016-02-12 19.304 2,321,015 +2,609 0.23% 44,804,361
2016-02-15 2016-02-11 20.076 2,318,406 +126,219 0.23% 46,544,158
2016-02-12 2016-02-05 20.848 2,192,187 -341,446 0.21% 45,702,893
2016-02-11 2016-02-04 20.673 2,533,633 +484,127 0.25% 52,376,763
2016-02-05 2016-02-03 21.059 2,049,506 -5,698 0.20% 43,159,867
2016-02-04 2016-02-02 21.831 2,055,204 +45,587 0.20% 44,866,787
2016-02-03 2016-02-01 21.936 2,009,617 -2,593,276 0.20% 44,083,185
2016-02-02 2016-01-29 21.936 4,602,893 +268,150 0.45% 100,969,580
2016-02-01 2016-01-28 21.585 4,334,743 -284,918 0.42% 93,566,013
2016-01-29 2016-01-27 22.287 4,619,661 -1,238,825 0.45% 102,958,803
2016-01-28 2016-01-26 22.287 5,858,486 +737,141 0.57% 130,568,608
2016-01-27 2016-01-25 22.989 5,121,345 +122,514 0.50% 117,734,837
2016-01-26 2016-01-22 22.884 4,998,831 +166,678 0.49% 114,392,013
2016-01-25 2016-01-21 22.498 4,832,153 -34,036 0.47% 108,712,219
2016-01-22 2016-01-20 23.831 4,866,189 -325,662 0.47% 115,968,062
2016-01-21 2016-01-19 24.849 5,191,851 +97,442 0.50% 129,013,492
2016-01-20 2016-01-18 24.323 5,094,409 +56,984 0.50% 123,910,097
2016-01-19 2016-01-15 24.674 5,037,425 -273,675 0.49% 124,292,113
2016-01-18 2016-01-14 25.341 5,311,100 -23,363 0.52% 134,586,447
2016-01-15 2016-01-13 25.270 5,334,463 +392,414 0.52% 134,804,024
2016-01-14 2016-01-12 25.305 4,942,049 -79,201 0.48% 125,061,020
2016-01-13 2016-01-11 25.130 5,021,250 -264,120 0.49% 126,184,067
2016-01-12 2016-01-08 26.288 5,285,370 +118,526 0.51% 138,943,062
2016-01-11 2016-01-07 24.814 5,166,844 -145,023 0.50% 128,210,743
2016-01-08 2016-01-06 26.745 5,311,867 -86,713 0.52% 142,063,273
2016-01-07 2016-01-05 27.095 5,398,580 +2,877,323 0.52% 146,277,152
2016-01-06 2016-01-04 27.727 2,521,257 -931,113 0.25% 69,907,515
2016-01-05 2015-12-31 28.184 3,452,370 -1,197,796 0.34% 97,299,931
2016-01-04 2015-12-29 28.394 4,650,166 +94,023 0.45% 132,037,299
2015-12-30 2015-12-28 28.394 4,556,143 +147,017 0.44% 129,367,600
2015-12-29 2015-12-24 28.289 4,409,126 -285,813 0.43% 124,728,932
2015-12-28 2015-12-22 28.113 4,694,939 +69,428 0.46% 131,990,333
2015-12-23 2015-12-21 28.043 4,625,511 +204,002 0.45% 129,713,791
2015-12-22 2015-12-18 28.113 4,421,509 -299,242 0.43% 124,303,307
2015-12-21 2015-12-17 28.043 4,720,751 -32,481 0.46% 132,384,618
2015-12-18 2015-12-16 27.903 4,753,232 -76,643 0.46% 132,628,175
2015-12-17 2015-12-15 27.797 4,829,875 -66,385 0.47% 134,258,171
2015-12-16 2015-12-14 28.219 4,896,260 -123,940 0.48% 138,165,678
2015-12-15 2015-12-11 28.429 5,020,200 -296,862 0.49% 142,720,281
2015-12-14 2015-12-10 28.429 5,317,062 +584,852 0.52% 151,159,831
2015-12-11 2015-12-09 28.429 4,732,210 -111,859 0.46% 134,532,955
2015-12-10 2015-12-08 28.675 4,844,069 -157,132 0.47% 138,903,129
2015-12-09 2015-12-07 28.043 5,001,201 +174,930 0.49% 140,249,313
2015-12-08 2015-12-04 27.973 4,826,271 -491,132 0.47% 135,004,946
2015-12-07 2015-12-03 28.499 5,317,403 +35,217 0.52% 151,542,783
2015-12-04 2015-12-02 28.710 5,282,186 -527,383 0.51% 151,651,478
2015-12-03 2015-12-01 28.745 5,809,569 -125,819 0.56% 166,996,538
2015-12-02 2015-11-30 28.534 5,935,388 +355,379 0.58% 169,363,302
2015-12-01 2015-11-27 28.570 5,580,009 +163,543 0.54% 159,418,588
2015-11-30 2015-11-26 29.658 5,416,466 -36,846 0.53% 160,639,515
2015-11-27 2015-11-25 30.360 5,453,312 +37,986 0.53% 165,560,262
2015-11-26 2015-11-24 30.535 5,415,326 +42,965 0.53% 165,357,353
2015-11-25 2015-11-23 30.535 5,372,361 +82,911 0.52% 164,045,414
2015-11-24 2015-11-20 30.360 5,289,450 +279,621 0.51% 160,585,481
2015-11-23 2015-11-19 30.465 5,009,829 -1,074,997 0.49% 152,623,806
2015-11-20 2015-11-18 29.938 6,084,826 -94,593 0.59% 182,169,996
2015-11-19 2015-11-17 29.938 6,179,419 +98,466 0.60% 185,001,959
2015-11-18 2015-11-16 30.184 6,080,953 +755,091 0.59% 183,548,040
2015-11-17 2015-11-13 30.465 5,325,862 -293,357 0.52% 162,251,712
2015-11-16 2015-11-12 30.851 5,619,219 -93,738 0.55% 173,358,239
2015-11-13 2015-11-11 30.991 5,712,957 -46,727 0.56% 177,052,194
2015-11-12 2015-11-10 31.026 5,759,684 -169,569 0.56% 178,702,478
2015-11-11 2015-11-09 31.167 5,929,253 +199,413 0.58% 184,796,015
2015-11-10 2015-11-06 31.097 5,729,840 +99,360 0.56% 178,178,734
2015-11-09 2015-11-05 31.237 5,630,480 +553,038 0.55% 175,879,442
2015-11-06 2015-11-04 31.237 5,077,442 +385,381 0.49% 158,604,181
2015-11-05 2015-11-03 30.956 4,692,061 +101,545 0.46% 145,248,578
2015-11-04 2015-11-02 30.991 4,590,516 -162,572 0.45% 142,266,243
2015-11-03 2015-10-30 31.062 4,753,088 -92,948 0.46% 147,638,213
2015-11-02 2015-10-29 31.167 4,846,036 +846,275 0.47% 151,035,576
2015-10-30 2015-10-28 31.026 3,999,761 -546,657 0.39% 124,098,336
2015-10-29 2015-10-27 31.202 4,546,418 -135,276 0.44% 141,857,002
2015-10-28 2015-10-26 31.342 4,681,694 +385,178 0.46% 146,735,142
2015-10-27 2015-10-23 31.062 4,296,516 -200,713 0.42% 133,456,385
2015-10-26 2015-10-22 30.851 4,497,229 +667,217 0.44% 138,743,783
2015-10-23 2015-10-20 30.886 3,830,012 +111,189 0.37% 118,293,930
2015-10-22 2015-10-19 30.746 3,718,823 -152,141 0.36% 114,337,652
2015-10-20 2015-10-16 30.781 3,870,964 -760,561 0.38% 119,151,189
2015-10-19 2015-10-15 30.675 4,631,525 +879,796 0.45% 142,074,160
2015-10-16 2015-10-14 30.219 3,751,729 +353,926 0.36% 113,374,208
2015-10-15 2015-10-13 30.465 3,397,803 -118,299 0.33% 103,513,638
2015-10-14 2015-10-12 30.570 3,516,102 -93,897 0.34% 107,487,825
2015-10-13 2015-10-09 30.535 3,609,999 +177,219 0.35% 110,231,569
2015-10-12 2015-10-08 30.184 3,432,780 +33,096 0.33% 103,615,345
2015-10-09 2015-10-07 30.500 3,399,684 +565,870 0.33% 103,690,264
2015-10-08 2015-10-06 29.974 2,833,814 -17,950 0.28% 84,939,337
2015-10-07 2015-10-05 30.184 2,851,764 +60,564 0.28% 86,077,905
2015-10-06 2015-10-02 29.903 2,791,200 +120,860 0.27% 83,466,116
2015-10-05 2015-09-30 28.850 2,670,340 -159,633 0.26% 77,040,312
2015-10-02 2015-09-29 28.464 2,829,973 -552,057 0.28% 80,553,200
2015-09-30 2015-09-25 29.131 3,382,030 +311,276 0.33% 98,522,450
2015-09-29 2015-09-24 29.201 3,070,754 -1,951,562 0.30% 89,670,173
2015-09-25 2015-09-23 29.517 5,022,316 -694,574 0.49% 148,244,873
2015-09-24 2015-09-22 30.360 5,716,890 -1,119,009 0.56% 173,562,380
2015-09-23 2015-09-21 30.465 6,835,899 -119,276 0.66% 208,254,798
2015-09-22 2015-09-18 30.956 6,955,175 -4,509,298 0.68% 215,306,083
2015-09-21 2015-09-17 31.062 11,464,473 +1,953,960 1.11% 356,104,138
2015-09-18 2015-09-16 30.781 9,510,513 +1,769,715 0.92% 292,740,756
2015-09-17 2015-09-15 30.921 7,740,798 +205,821 0.75% 239,354,334
2015-09-16 2015-09-14 31.026 7,534,977 -984,502 0.73% 233,783,496
2015-09-15 2015-09-11 30.675 8,519,479 +772,737 0.83% 261,338,938
2015-09-14 2015-09-10 31.062 7,746,742 -196,138 0.75% 240,625,703
2015-09-11 2015-09-09 31.237 7,942,880 +1,275,861 0.77% 248,111,938
2015-09-10 2015-09-08 30.711 6,667,019 +147,249 0.65% 204,747,873
2015-09-09 2015-09-07 30.114 6,519,770 -964,310 0.63% 196,335,673
2015-09-08 2015-09-04 30.430 7,484,080 +28,534 0.73% 227,738,875
2015-09-07 2015-09-02 29.974 7,455,546 +500,314 0.72% 223,468,842
2015-09-04 2015-09-01 29.833 6,955,232 +2,194,402 0.68% 207,496,225
2015-09-02 2015-08-31 29.974 4,760,830 -5,105,831 0.46% 142,698,760
2015-09-01 2015-08-28 31.097 9,866,661 -201,441 0.96% 306,819,941
2015-08-31 2015-08-27 31.518 10,068,102 +3,536,691 0.98% 317,324,494
2015-08-28 2015-08-26 29.236 6,531,411 -133,226 0.64% 190,955,279
2015-08-27 2015-08-25 28.078 6,664,637 +344,551 0.65% 187,131,173
2015-08-26 2015-08-24 27.973 6,320,086 -239,613 0.61% 176,791,330
2015-08-25 2015-08-21 30.640 6,559,699 -1,410,792 0.64% 200,991,554
2015-08-24 2015-08-20 31.448 7,970,491 -3,193,141 0.78% 250,652,903
2015-08-21 2015-08-19 31.272 11,163,632 +1,290,042 1.09% 349,110,466
2015-08-20 2015-08-18 31.483 9,873,590 +290,404 0.96% 310,847,362
2015-08-19 2015-08-17 32.816 9,583,186 +67,558 0.93% 314,485,902
2015-08-18 2015-08-14 32.571 9,515,628 +5,738,255 0.93% 309,931,048
2015-08-17 2015-08-13 31.026 3,777,373 +54,105 0.37% 117,198,429
2015-08-14 2015-08-12 30.781 3,723,268 -538,490 0.36% 114,604,994
2015-08-13 2015-08-11 31.167 4,261,758 +624,193 0.41% 132,825,483
2015-08-12 2015-08-10 31.097 3,637,565 -275,640 0.35% 113,116,026
2015-08-11 2015-08-07 30.289 3,913,205 +839,654 0.38% 118,528,571
2015-08-10 2015-08-06 29.833 3,073,551 +1,057,976 0.30% 91,693,596
2015-08-07 2015-08-05 29.377 2,015,575 +92,158 0.20% 59,211,229
2015-08-06 2015-08-04 28.043 1,923,417 +239,206 0.19% 53,938,626
2015-08-05 2015-08-03 27.903 1,684,211 +37,609 0.16% 46,994,094
2015-08-04 2015-07-31 28.043 1,646,602 +2,120 0.16% 46,175,868
2015-08-03 2015-07-30 27.657 1,644,482 +31,911 0.16% 45,481,523
2015-07-31 2015-07-29 27.903 1,612,571 -415,716 0.16% 44,995,142
2015-07-30 2015-07-28 28.043 2,028,287 -29,557 0.20% 56,879,509
2015-07-29 2015-07-27 28.184 2,057,844 -210,840 0.20% 57,997,283
2015-07-28 2015-07-24 30.254 2,268,684 -296,600 0.22% 68,637,416
2015-07-27 2015-07-23 30.570 2,565,284 -404,538 0.25% 78,421,160
2015-07-24 2015-07-22 29.974 2,969,822 +96,176 0.29% 89,015,973
2015-07-23 2015-07-21 30.324 2,873,646 -215,941 0.28% 87,141,827
2015-07-22 2015-07-20 29.798 3,089,587 +975,516 0.30% 92,063,562
2015-07-21 2015-07-17 30.430 2,114,071 -551,029 0.21% 64,330,706
2015-07-20 2015-07-16 29.587 2,665,100 +194,415 0.26% 78,853,457
2015-07-17 2015-07-15 29.482 2,470,685 -396,418 0.24% 72,841,070
2015-07-16 2015-07-14 31.518 2,867,103 -641,643 0.28% 90,364,799
2015-07-15 2015-07-13 29.868 3,508,746 -451,310 0.34% 104,799,966
2015-07-14 2015-07-10 28.885 3,960,056 +457,331 0.39% 114,388,092
2015-07-13 2015-07-09 27.587 3,502,725 -233,405 0.34% 96,629,168
2015-07-10 2015-07-08 24.568 3,736,130 -81,760 0.36% 91,790,909
2015-07-09 2015-07-07 27.446 3,817,890 -612,501 0.37% 104,787,582
2015-07-08 2015-07-06 27.622 4,430,391 -256,234 0.43% 122,376,053
2015-07-07 2015-07-03 29.658 4,686,625 -231,765 0.46% 138,994,164
2015-07-06 2015-07-02 30.254 4,918,390 +413,258 0.48% 148,802,381
2015-07-03 2015-06-30 31.237 4,505,132 +79,693 0.44% 140,726,919
2015-07-02 2015-06-29 31.026 4,425,439 -63,785 0.43% 137,305,608
2015-06-30 2015-06-26 32.852 4,489,224 -126,504 0.44% 147,477,843
2015-06-29 2015-06-25 34.185 4,615,728 +322,892 0.45% 157,789,761
2015-06-26 2015-06-24 34.291 4,292,836 +207,795 0.42% 147,203,628
2015-06-25 2015-06-23 33.940 4,085,041 +586,608 0.40% 138,644,468
2015-06-24 2015-06-22 33.834 3,498,433 +184,917 0.34% 118,366,893
2015-06-23 2015-06-19 33.904 3,313,516 -688,591 0.32% 112,342,957
2015-06-22 2015-06-18 34.536 4,002,107 -900,537 0.39% 138,217,632
2015-06-19 2015-06-17 34.571 4,902,644 -701,748 0.48% 169,490,844
2015-06-18 2015-06-16 34.010 5,604,392 -943,367 0.54% 190,603,967
2015-06-17 2015-06-15 34.957 6,547,759 +974,272 0.64% 228,892,561
2015-06-16 2015-06-12 34.747 5,573,487 +1,687,732 0.54% 193,660,853
2015-06-15 2015-06-11 35.887 3,885,755 +927,133 0.38% 139,449,957
2015-06-12 2015-06-10 36.940 2,958,622 +793,497 0.29% 109,292,721
2015-06-11 2015-06-09 37.291 2,165,125 +356,104 0.21% 80,740,525
2015-06-10 2015-06-08 39.485 1,809,021 +73,224 0.18% 71,429,200
2015-06-09 2015-06-05 41.854 1,735,797 -280,872 0.17% 72,650,227
2015-06-08 2015-06-04 41.064 2,016,669 -411,422 0.20% 82,813,309
2015-06-05 2015-06-03 42.117 2,428,091 +225,135 0.24% 102,264,726
2015-06-04 2015-06-02 41.854 2,202,956 +140,333 0.21% 92,202,748
2015-06-03 2015-06-01 43.521 2,062,623 -88,977 0.20% 89,767,927
2015-06-02 2015-05-29 42.556 2,151,600 -8,524,668 0.21% 91,563,616
2015-06-01 2015-05-28 41.679 10,676,268 +4,635,949 1.04% 444,972,056
2015-05-29 2015-05-27 43.270 6,040,319 -890,465 0.59% 261,363,318
2015-05-28 2015-05-26 44.251 6,930,784 -1,449,777 0.67% 306,695,259
2015-05-27 2015-05-22 42.824 8,380,561 -3,155,958 0.83% 358,886,689
2015-05-26 2015-05-21 42.110 11,536,519 +454,951 1.14% 485,802,567
2015-05-22 2015-05-20 42.824 11,081,568 +813,493 1.10% 474,553,821
2015-05-21 2015-05-19 43.002 10,268,075 +596,292 1.02% 441,549,189
2015-05-20 2015-05-18 43.091 9,671,783 -396,355 0.96% 416,770,236
2015-05-19 2015-05-15 42.556 10,068,138 -70,794 1.00% 428,460,273
2015-05-18 2015-05-14 42.913 10,138,932 +1,886,712 1.00% 435,091,209
2015-05-15 2015-05-13 41.218 8,252,220 +1,036,067 0.82% 340,138,502
2015-05-14 2015-05-12 36.757 7,216,153 +226,358 0.71% 265,244,245
2015-05-13 2015-05-11 36.043 6,989,795 +45,933 0.69% 251,935,185
2015-05-12 2015-05-08 36.133 6,943,862 -419,207 0.69% 250,899,113
2015-05-11 2015-05-07 36.133 7,363,069 -18,494 0.73% 266,046,111
2015-05-08 2015-05-06 36.489 7,381,563 -48,198 0.73% 269,348,561
2015-05-07 2015-05-05 36.757 7,429,761 +47,918 0.73% 273,095,838
2015-05-06 2015-05-04 37.114 7,381,843 -41,192 0.73% 273,968,831
2015-05-05 2015-04-30 37.292 7,423,035 -2,803 0.73% 276,822,133
2015-05-04 2015-04-29 37.114 7,425,838 -5,968 0.73% 275,601,656
2015-04-29 2015-04-27 37.471 7,431,806 -18,775 0.73% 278,475,297
2015-04-28 2015-04-24 37.560 7,450,581 -356,718 0.74% 279,843,522
2015-04-27 2015-04-23 36.311 7,807,299 -6,323,730 0.77% 283,490,326
2015-04-24 2015-04-22 36.846 14,131,029 -566,238 1.40% 520,675,162
2015-04-23 2015-04-21 35.187 14,697,267 -103,569 1.45% 517,149,979
2015-04-22 2015-04-20 35.080 14,800,836 -23,258 1.46% 519,209,676
2015-04-21 2015-04-17 36.400 14,824,094 +4,981,894 1.47% 539,599,259
2015-04-20 2015-04-16 35.865 9,842,200 +1,916,348 0.97% 352,989,072
2015-04-17 2015-04-15 37.471 7,925,852 +1,384,608 0.78% 296,987,568
2015-04-16 2015-04-14 37.025 6,541,244 -390,959 0.65% 242,187,357
2015-04-15 2015-04-13 35.544 6,932,203 -700,360 0.69% 246,395,983
2015-04-14 2015-04-10 33.902 7,632,563 -14,676 0.75% 258,759,924
2015-04-13 2015-04-09 34.616 7,647,239 -132,441 0.76% 264,715,524
2015-04-10 2015-04-08 33.188 7,779,680 -685,325 0.77% 258,194,921
2015-04-09 2015-04-02 30.012 8,465,005 +120,611 0.84% 254,054,111
2015-04-08 2015-04-01 29.584 8,344,394 +211,230 0.82% 246,860,921
2015-04-02 2015-03-31 29.620 8,133,164 -8,063 0.80% 240,902,127
2015-04-01 2015-03-30 29.120 8,141,227 +26,340 0.80% 237,073,513
2015-03-31 2015-03-27 28.192 8,114,887 +68,806 0.80% 228,777,116
2015-03-30 2015-03-26 28.050 8,046,081 +369,885 0.80% 225,688,775
2015-03-27 2015-03-25 28.121 7,676,196 -63,242 0.76% 215,861,547
2015-03-26 2015-03-24 27.336 7,739,438 -36,785 0.77% 211,563,726
2015-03-25 2015-03-23 27.193 7,776,223 +367,429 0.77% 211,459,251
2015-03-24 2015-03-20 27.264 7,408,794 -59,000 0.73% 201,996,522
2015-03-23 2015-03-19 27.621 7,467,794 +83,750 0.74% 206,270,111
2015-03-20 2015-03-18 27.229 7,384,044 +8,687 0.73% 201,058,217
2015-03-19 2015-03-17 27.479 7,375,357 +40,631 0.73% 202,664,082
2015-03-17 2015-03-13 27.586 7,334,726 +240,148 0.73% 202,332,851
2015-03-16 2015-03-12 27.550 7,094,578 -20,176 0.70% 195,455,043
2015-03-13 2015-03-11 27.586 7,114,754 -4,484 0.70% 196,264,791
2015-03-12 2015-03-10 27.693 7,119,238 -20,736 0.70% 197,150,665
2015-03-09 2015-03-05 27.728 7,139,974 -1,401 0.71% 197,979,700
2015-03-05 2015-03-03 28.549 7,141,375 +72,297 0.71% 203,880,100
2015-03-04 2015-03-02 28.906 7,069,078 -28,546 0.70% 204,338,784
2015-02-24 2015-02-18 27.835 7,097,624 -16,813 0.70% 197,565,271
2015-02-23 2015-02-16 27.835 7,114,437 -11,627 0.70% 198,033,268
2015-02-17 2015-02-13 27.586 7,126,064 -10,304 0.70% 196,576,784
2015-02-16 2015-02-12 27.443 7,136,368 +58,477 0.71% 195,842,340
2015-02-12 2015-02-10 26.836 7,077,891 -37,775 0.70% 189,943,626
2015-02-11 2015-02-09 27.050 7,115,666 -7,847 0.70% 192,480,959
2015-02-10 2015-02-06 27.300 7,123,513 -51,822 0.70% 194,472,711
2015-02-09 2015-02-05 28.085 7,175,335 -91,352 0.71% 201,520,823
2015-02-06 2015-02-04 28.906 7,266,687 +35,386 0.72% 210,050,871
2015-02-05 2015-02-03 29.334 7,231,301 -89,917 0.71% 212,124,714
2015-02-04 2015-02-02 29.191 7,321,218 -5,885 0.72% 213,717,288
2015-02-03 2015-01-30 29.406 7,327,103 -27,761 0.72% 215,457,949
2015-02-02 2015-01-29 29.798 7,354,864 +118,813 0.73% 219,161,435
2015-01-30 2015-01-28 29.977 7,236,051 -117,461 0.72% 216,912,169
2015-01-29 2015-01-27 29.798 7,353,512 -127,500 0.73% 219,121,148
2015-01-28 2015-01-26 29.798 7,481,012 -405,756 0.74% 222,920,413
2015-01-27 2015-01-23 30.012 7,886,768 +46,333 0.78% 236,699,900
2015-01-26 2015-01-22 29.977 7,840,435 +48,197 0.78% 235,029,544
2015-01-23 2015-01-21 30.119 7,792,238 -41,591 0.77% 234,697,070
2015-01-22 2015-01-20 29.620 7,833,829 -399,537 0.77% 232,035,905
2015-01-21 2015-01-19 29.156 8,233,366 +351,858 0.81% 240,050,431
2015-01-20 2015-01-16 29.870 7,881,508 -119,290 0.78% 235,416,984
2015-01-19 2015-01-15 29.406 8,000,798 -66,579 0.79% 235,268,363
2015-01-15 2015-01-13 30.084 8,067,377 +6,005 0.80% 242,696,180
2015-01-14 2015-01-12 29.941 8,061,372 +35,967 0.80% 241,364,801
2015-01-13 2015-01-09 30.369 8,025,405 -2,482 0.79% 243,724,692
2015-01-09 2015-01-07 30.655 8,027,887 -36,381 0.79% 246,091,961
2015-01-08 2015-01-06 30.869 8,064,268 +52,801 0.80% 248,933,917
2015-01-07 2015-01-05 31.012 8,011,467 -17,350 0.79% 248,447,618
2015-01-06 2015-01-02 29.977 8,028,817 +39,004 0.79% 240,676,595
2015-01-05 2014-12-31 30.155 7,989,813 -582,494 0.79% 240,933,027
2014-12-29 2014-12-22 26.551 8,572,307 -26,061 0.85% 227,600,737
2014-12-23 2014-12-19 26.551 8,598,368 +202,871 0.85% 228,292,675
2014-12-22 2014-12-18 26.551 8,395,497 +45,072 0.83% 222,906,308
2014-12-19 2014-12-17 26.551 8,350,425 +115,378 0.83% 221,709,615
2014-12-18 2014-12-16 26.979 8,235,047 -145,920 0.81% 222,172,801
2014-12-17 2014-12-15 27.122 8,380,967 -125,798 0.83% 227,305,914
2014-12-16 2014-12-12 27.907 8,506,765 -163,691 0.84% 237,396,440
2014-12-15 2014-12-11 28.085 8,670,456 +263,545 0.86% 243,511,617
2014-12-12 2014-12-10 28.192 8,406,911 -127,891 0.83% 237,009,936
2014-12-11 2014-12-09 27.586 8,534,802 +53,796 0.84% 235,437,673
2014-12-10 2014-12-08 28.478 8,481,006 +25,465 0.84% 241,520,097
2014-12-09 2014-12-05 28.977 8,455,541 -27,350 0.84% 245,019,383
2014-12-08 2014-12-04 29.299 8,482,891 -122,774 0.84% 248,536,430
2014-12-05 2014-12-03 28.585 8,605,665 +39,619 0.85% 245,991,423
2014-12-04 2014-12-02 28.549 8,566,046 +86,756 0.85% 244,553,229
2014-12-03 2014-12-01 28.335 8,479,290 +170,967 0.84% 240,260,847
2014-12-02 2014-11-28 28.906 8,308,323 -75,788 0.82% 240,160,403
2014-12-01 2014-11-27 29.299 8,384,111 +101,508 0.83% 245,642,319
2014-11-28 2014-11-26 29.905 8,282,603 -253,307 0.82% 247,693,082
2014-11-27 2014-11-25 29.548 8,535,910 +180,211 0.84% 252,222,123
2014-11-26 2014-11-24 30.048 8,355,699 -33,994 0.83% 251,071,774
2014-11-25 2014-11-21 29.655 8,389,693 +81,234 0.83% 248,799,845
2014-11-24 2014-11-20 29.834 8,308,459 -385,212 0.82% 247,873,313
2014-11-21 2014-11-19 29.798 8,693,671 -853,944 0.86% 259,055,424
2014-11-20 2014-11-18 30.155 9,547,615 -37,903 0.94% 287,908,588
2014-11-19 2014-11-17 30.298 9,585,518 +130,463 0.95% 290,419,845
2014-11-18 2014-11-14 30.762 9,455,055 -260,496 0.93% 290,853,529
2014-11-17 2014-11-13 30.405 9,715,551 +15,872 0.96% 295,399,696
2014-11-14 2014-11-12 29.548 9,699,679 -3,924 0.96% 286,609,586
2014-11-13 2014-11-11 29.120 9,703,603 +25,274 0.96% 282,570,091
2014-11-12 2014-11-10 29.620 9,678,329 +45,614 0.96% 286,669,498
2014-11-11 2014-11-07 29.263 9,632,715 -108,308 0.95% 281,880,852
2014-11-10 2014-11-06 29.049 9,741,023 +12,666 0.96% 282,964,521
2014-11-07 2014-11-05 29.120 9,728,357 +194,190 0.96% 283,290,931
2014-11-06 2014-11-04 29.513 9,534,167 +246,372 0.94% 281,378,738
2014-11-05 2014-11-03 28.585 9,287,795 -399 0.92% 265,489,989
2014-11-04 2014-10-31 29.013 9,288,194 +103,374 0.92% 269,478,944
2014-11-03 2014-10-30 28.906 9,184,820 +249,065 0.91% 265,496,427
2014-10-31 2014-10-29 28.906 8,935,755 -97,149 0.88% 258,296,954
2014-10-30 2014-10-28 28.728 9,032,904 -633,559 0.89% 259,493,383
2014-10-29 2014-10-27 28.442 9,666,463 -388,200 0.96% 274,934,302
2014-10-28 2014-10-24 28.728 10,054,663 -3,643 0.99% 288,846,036
2014-10-27 2014-10-23 28.585 10,058,306 -43,714 0.99% 287,514,911
2014-10-24 2014-10-22 28.692 10,102,020 -17,867 1.00% 289,845,983
2014-10-23 2014-10-21 28.549 10,119,887 +1,527 1.00% 288,914,050
2014-10-22 2014-10-20 28.621 10,118,360 -103,756 1.00% 289,592,632
2014-10-21 2014-10-17 28.478 10,222,116 -238,027 1.01% 291,103,019
2014-10-20 2014-10-16 28.513 10,460,143 -48,680 1.03% 298,254,781
2014-10-17 2014-10-15 28.299 10,508,823 -112,058 1.04% 297,392,682
2014-10-16 2014-10-14 28.478 10,620,881 -1,773 1.05% 302,458,955
2014-10-15 2014-10-13 28.728 10,622,654 +1,106,271 1.05% 305,163,037
2014-10-14 2014-10-10 28.264 9,516,383 -314,886 0.94% 268,967,686
2014-10-13 2014-10-09 29.120 9,831,269 +132,147 0.97% 286,287,740
2014-10-10 2014-10-08 29.049 9,699,122 +108,349 0.96% 281,747,350
2014-10-09 2014-10-07 28.906 9,590,773 -375,131 0.95% 277,230,906
2014-10-08 2014-10-06 26.872 9,965,904 -877,344 0.99% 267,802,538
2014-10-07 2014-10-03 26.836 10,843,248 +131,422 1.07% 290,991,460
2014-10-06 2014-09-30 27.086 10,711,826 +1,078,951 1.06% 290,140,462
2014-10-03 2014-09-29 27.479 9,632,875 -46,548 0.95% 264,697,392
2014-09-30 2014-09-26 28.014 9,679,423 +458,392 0.96% 271,157,823
2014-09-29 2014-09-25 29.263 9,221,031 +218,578 0.91% 269,833,799
2014-09-26 2014-09-24 29.441 9,002,453 -293,280 0.89% 265,043,906
2014-09-25 2014-09-23 29.798 9,295,733 +140,950 0.92% 276,995,765
2014-09-24 2014-09-22 29.513 9,154,783 -491,245 0.91% 270,182,102
2014-09-23 2014-09-19 29.227 9,646,028 -207,936 0.95% 281,926,197
2014-09-22 2014-09-18 29.941 9,853,964 -132,688 0.97% 295,036,634
2014-09-19 2014-09-17 29.941 9,986,652 +75,024 0.99% 299,009,433
2014-09-18 2014-09-16 29.798 9,911,628 -14,788 0.98% 295,348,305
2014-09-17 2014-09-15 29.977 9,926,416 +105,406 0.98% 297,560,151
2014-09-16 2014-09-12 30.833 9,821,010 -1,073,238 0.97% 302,811,879
2014-09-15 2014-09-11 31.226 10,894,248 +1,085,113 1.08% 340,179,645
2014-09-12 2014-09-10 31.404 9,809,135 +71,722 0.97% 308,046,584
2014-09-11 2014-09-08 31.868 9,737,413 -49,283 0.96% 310,311,637
2014-09-10 2014-09-05 32.832 9,786,696 +206,112 0.97% 321,311,995
2014-09-08 2014-09-04 32.939 9,580,584 +34,949 0.95% 315,570,717
2014-09-05 2014-09-03 32.225 9,545,635 +15,633 0.94% 307,606,556
2014-09-04 2014-09-02 31.725 9,530,002 -7,286 0.94% 302,341,501
2014-09-03 2014-09-01 31.475 9,537,288 +22,419 0.94% 300,190,190
2014-09-02 2014-08-29 32.011 9,514,869 -475,719 0.94% 304,577,817
2014-09-01 2014-08-28 32.261 9,990,588 +404,998 0.99% 322,301,623
2014-08-29 2014-08-27 32.332 9,585,590 +47,917 0.95% 309,920,326
2014-08-28 2014-08-26 32.296 9,537,673 +505,795 0.94% 308,030,713
2014-08-27 2014-08-25 33.367 9,031,878 -24,379 0.89% 301,364,912
2014-08-26 2014-08-22 33.224 9,056,257 -59,375 0.90% 300,885,620
2014-08-25 2014-08-21 33.295 9,115,632 -36,653 0.90% 303,508,907
2014-08-22 2014-08-20 33.438 9,152,285 -558,361 0.90% 306,035,734
2014-08-21 2014-08-19 33.367 9,710,646 -53,130 0.96% 324,013,232
2014-08-20 2014-08-18 33.367 9,763,776 -27,683 0.97% 325,786,010
2014-08-19 2014-08-15 33.402 9,791,459 +85,683 0.97% 327,059,126
2014-08-18 2014-08-14 33.545 9,705,776 -314,966 0.96% 325,582,558
2014-08-15 2014-08-13 33.510 10,020,742 +655,598 0.99% 335,790,562
2014-08-14 2014-08-12 33.510 9,365,144 +45,431 0.93% 313,821,768
2014-08-13 2014-08-11 33.188 9,319,713 +177,070 0.92% 309,306,110
2014-08-12 2014-08-08 33.188 9,142,643 -173,147 0.90% 303,429,445
2014-08-11 2014-08-07 33.402 9,315,790 +110,126 0.92% 311,170,596
2014-08-08 2014-08-06 33.724 9,205,664 -7,286 0.91% 310,448,768
2014-08-07 2014-08-05 34.188 9,212,950 -68,897 0.91% 314,968,583
2014-08-06 2014-08-04 34.295 9,281,847 -307,767 0.92% 318,317,713
2014-08-05 2014-08-01 33.866 9,589,614 -144,134 0.95% 324,765,847
2014-08-04 2014-07-31 33.581 9,733,748 -35,138 0.96% 326,868,248
2014-08-01 2014-07-30 33.402 9,768,886 +131,701 0.97% 326,305,131
2014-07-31 2014-07-29 33.866 9,637,185 -135,421 0.95% 326,376,906
2014-07-30 2014-07-28 34.009 9,772,606 +25,353 0.97% 332,358,127
2014-07-29 2014-07-25 33.973 9,747,253 -41,110 0.96% 331,148,048
2014-07-28 2014-07-24 34.295 9,788,363 -146,016 0.97% 335,688,503
2014-07-25 2014-07-23 34.188 9,934,379 +113,764 0.98% 339,632,503
2014-07-24 2014-07-22 33.938 9,820,615 -118,089 0.97% 333,289,948
2014-07-23 2014-07-21 33.652 9,938,704 -42,593 0.98% 334,460,213
2014-07-22 2014-07-18 33.188 9,981,297 +247,249 0.99% 331,263,007
2014-07-21 2014-07-17 33.367 9,734,048 -94,127 0.96% 324,794,082
2014-07-18 2014-07-16 33.188 9,828,175 -195,611 0.97% 326,181,137
2014-07-17 2014-07-15 32.403 10,023,786 -444,998 0.99% 324,803,460
2014-07-16 2014-07-14 32.439 10,468,784 -36,860 1.04% 339,596,445
2014-07-15 2014-07-11 32.153 10,505,644 -12,105 1.04% 337,792,874
2014-07-14 2014-07-10 32.296 10,517,749 -71,736 1.04% 339,683,455
2014-07-11 2014-07-09 32.153 10,589,485 -124,957 1.05% 340,488,653
2014-07-10 2014-07-08 32.724 10,714,442 +77,789 1.06% 350,624,215
2014-07-09 2014-07-07 32.439 10,636,653 +481,679 1.05% 345,041,940
2014-07-08 2014-07-04 32.225 10,154,974 -59,272 1.00% 327,242,407
2014-07-07 2014-07-03 31.868 10,214,246 -1,171,222 1.01% 325,507,339
2014-07-04 2014-07-02 31.226 11,385,468 +885,215 1.13% 355,518,294
2014-07-03 2014-06-30 30.441 10,500,253 -998,763 1.04% 319,633,144
2014-07-02 2014-06-27 30.405 11,499,016 +1,364,938 1.14% 349,625,649
2014-06-30 2014-06-26 30.369 10,134,078 -13,623 1.00% 307,763,290
2014-06-27 2014-06-25 30.369 10,147,701 +49,598 1.00% 308,177,009
2014-06-26 2014-06-24 30.619 10,098,103 +2,970,238 1.00% 309,193,316
2014-06-25 2014-06-23 30.333 7,127,865 -213,675 0.70% 216,212,802
2014-06-24 2014-06-20 29.798 7,341,540 -506,404 0.73% 218,764,404
2014-06-23 2014-06-19 31.012 7,847,944 +101,431 0.78% 243,376,524
2014-06-20 2014-06-18 31.047 7,746,513 +59,081 0.77% 240,507,442
2014-06-19 2014-06-17 31.404 7,687,432 +75,067 0.76% 241,416,513
2014-06-18 2014-06-16 31.547 7,612,365 -116,257 0.75% 240,145,737
2014-06-17 2014-06-13 31.083 7,728,622 +96,728 0.76% 240,227,784
2014-06-16 2014-06-12 30.869 7,631,894 +44,033 0.75% 235,587,070
2014-06-13 2014-06-11 31.012 7,587,861 +196,524 0.75% 235,310,960
2014-06-12 2014-06-10 31.119 7,391,337 -28,988 0.73% 230,007,767
2014-06-11 2014-06-09 30.869 7,420,325 +903,551 0.73% 229,056,198
2014-06-10 2014-06-06 31.226 6,516,774 -12,276 0.64% 203,490,306
2014-06-09 2014-06-05 31.654 6,529,050 +78,517 0.65% 206,669,613
2014-06-06 2014-06-04 31.226 6,450,533 -376,545 0.64% 201,421,890
2014-06-05 2014-06-03 30.690 6,827,078 +610,283 0.67% 209,525,231
2014-06-04 2014-05-30 29.941 6,216,795 -215,333 0.61% 186,136,490
2014-06-03 2014-05-29 30.548 6,432,128 +305,405 0.64% 196,485,930
2014-05-30 2014-05-28 30.797 6,126,723 +139,874 0.61% 188,687,032
2014-05-29 2014-05-27 30.690 5,986,849 +128,079 0.59% 183,738,332
2014-05-28 2014-05-26 30.726 5,858,770 +608,111 0.58% 180,016,624
2014-05-27 2014-05-23 30.690 5,250,659 +146,236 0.52% 161,144,422
2014-05-26 2014-05-22 30.965 5,104,423 +41,752 0.50% 158,056,365
2014-05-23 2014-05-21 30.856 5,062,671 +54,466 0.50% 156,213,484
2014-05-22 2014-05-20 30.566 5,008,205 -126,740 0.50% 153,081,871
2014-05-21 2014-05-19 30.965 5,134,945 -631,910 0.52% 159,001,466
2014-05-20 2014-05-16 30.675 5,766,855 +677,748 0.58% 176,897,486
2014-05-19 2014-05-15 31.435 5,089,107 -1,110,822 0.51% 159,978,097
2014-05-16 2014-05-14 33.427 6,199,929 -828,642 0.62% 207,246,705
2014-05-15 2014-05-13 32.305 7,028,571 -128,949 0.71% 227,055,020
2014-05-14 2014-05-12 32.449 7,157,520 -5,905 0.72% 232,257,527
2014-05-13 2014-05-09 32.123 7,163,425 -589,424 0.72% 230,114,273
2014-05-12 2014-05-08 33.463 7,752,849 +1,096,383 0.78% 259,437,359
2014-05-09 2014-05-07 34.224 6,656,466 -20,429 0.67% 227,811,028
2014-05-08 2014-05-05 33.717 6,676,895 +182,952 0.67% 225,124,855
2014-05-07 2014-05-02 34.079 6,493,943 +281,912 0.65% 221,308,102
2014-05-05 2014-04-30 34.043 6,212,031 -28,428 0.62% 211,475,805
2014-05-02 2014-04-29 33.391 6,240,459 -133,664 0.63% 208,375,509
2014-04-30 2014-04-28 33.898 6,374,123 +356,440 0.64% 216,070,515
2014-04-29 2014-04-25 34.840 6,017,683 +247,302 0.60% 209,654,214
2014-04-28 2014-04-24 35.166 5,770,381 +346,950 0.58% 202,919,104
2014-04-25 2014-04-23 35.202 5,423,431 +224,941 0.54% 190,914,802
2014-04-24 2014-04-22 35.492 5,198,490 +103,247 0.52% 184,502,607
2014-04-23 2014-04-17 35.709 5,095,243 -11,307 0.51% 181,945,381
2014-04-22 2014-04-16 35.709 5,106,550 +113,583 0.51% 182,349,141
2014-04-17 2014-04-15 35.673 4,992,967 -71,213 0.50% 178,112,395
2014-04-16 2014-04-14 35.818 5,064,180 -28,300 0.51% 181,386,367
2014-04-15 2014-04-11 36.397 5,092,480 +180,721 0.51% 185,350,863
2014-04-14 2014-04-10 37.574 4,911,759 +219,034 0.49% 184,554,387
2014-04-11 2014-04-09 37.302 4,692,725 -262,589 0.47% 175,049,771
2014-04-10 2014-04-08 37.031 4,955,314 +547,223 0.50% 183,499,005
2014-04-09 2014-04-07 37.483 4,408,091 +105,437 0.44% 165,230,463
2014-04-08 2014-04-04 37.483 4,302,654 +16,995 0.43% 161,278,320
2014-04-07 2014-04-03 37.031 4,285,659 +95,538 0.43% 158,701,177
2014-04-04 2014-04-02 36.850 4,190,121 -177,822 0.42% 154,404,588
2014-04-03 2014-04-01 35.926 4,367,943 +42,798 0.44% 156,923,452
2014-04-02 2014-03-31 35.818 4,325,145 +131,223 0.43% 154,915,967
2014-04-01 2014-03-28 35.492 4,193,922 -50,006 0.42% 148,848,904
2014-03-31 2014-03-27 33.608 4,243,928 +210,957 0.43% 142,631,419
2014-03-28 2014-03-26 34.115 4,032,971 -104,904 0.40% 137,586,309
2014-03-27 2014-03-25 33.210 4,137,875 +474,517 0.42% 137,418,727
2014-03-26 2014-03-24 33.789 3,663,358 -588,026 0.37% 123,782,778
2014-03-25 2014-03-21 34.043 4,251,384 +704,276 0.43% 144,729,614
2014-03-24 2014-03-20 32.594 3,547,108 -914,239 0.36% 115,615,521
2014-03-21 2014-03-19 32.413 4,461,347 +542,621 0.45% 144,606,647
2014-03-20 2014-03-18 32.087 3,918,726 -728,008 0.39% 125,741,269
2014-03-19 2014-03-17 31.435 4,646,734 +800,563 0.47% 146,071,926
2014-03-18 2014-03-14 31.291 3,846,171 +60,550 0.39% 120,348,740
2014-03-14 2014-03-12 32.739 3,785,621 +10,839 0.38% 123,938,085
2014-03-13 2014-03-11 33.282 3,774,782 +151,625 0.38% 125,633,831
2014-03-12 2014-03-10 32.812 3,623,157 +91,120 0.36% 118,881,580
2014-03-11 2014-03-07 33.934 3,532,037 +167,424 0.35% 119,857,179
2014-03-10 2014-03-06 33.971 3,364,613 -154,426 0.34% 114,297,617
2014-03-07 2014-03-05 32.775 3,519,039 +110,449 0.35% 115,337,857
2014-03-06 2014-03-04 32.775 3,408,590 +66,308 0.34% 111,717,848
2014-03-05 2014-03-03 33.753 3,342,282 +51,521 0.34% 112,812,759
2014-03-03 2014-02-27 34.079 3,290,761 -30,429 0.33% 112,146,360
2014-02-28 2014-02-26 34.260 3,321,190 +224,943 0.33% 113,784,754
2014-02-27 2014-02-25 33.572 3,096,247 -82,836 0.31% 103,947,620
2014-02-26 2014-02-24 34.550 3,179,083 +155,984 0.32% 109,837,202
2014-02-25 2014-02-21 35.492 3,023,099 +64,078 0.30% 107,294,550
2014-02-24 2014-02-20 35.673 2,959,021 -12,149 0.30% 105,556,139
2014-02-21 2014-02-19 35.926 2,971,170 -1,590 0.30% 106,742,751
2014-02-20 2014-02-18 36.035 2,972,760 -17,603 0.30% 107,122,857
2014-02-19 2014-02-17 36.488 2,990,363 -267,185 0.30% 109,110,911
2014-02-18 2014-02-14 34.405 3,257,548 +12,149 0.33% 112,076,264
2014-02-17 2014-02-13 34.405 3,245,399 +105,413 0.33% 111,658,277
2014-02-14 2014-02-12 34.405 3,139,986 -27,060 0.32% 108,031,532
2014-02-13 2014-02-11 34.514 3,167,046 -7,180 0.32% 109,306,626
2014-02-12 2014-02-10 34.622 3,174,226 +115,695 0.32% 109,899,307
2014-02-11 2014-02-07 34.731 3,058,531 +129,778 0.31% 106,225,972
2014-02-10 2014-02-06 34.514 2,928,753 -31,786 0.29% 101,082,242
2014-02-07 2014-02-05 34.043 2,960,539 +135,079 0.30% 100,785,454
2014-02-06 2014-02-04 34.007 2,825,460 +521,441 0.28% 96,084,641
2014-02-05 2014-01-30 34.622 2,304,019 +423,677 0.23% 79,770,657
2014-02-04 2014-01-28 33.246 1,880,342 -648,276 0.19% 62,514,210
2014-01-28 2014-01-24 33.971 2,528,618 +387,653 0.25% 85,898,441
2014-01-27 2014-01-23 35.745 2,140,965 +18,300 0.21% 76,528,982
2014-01-24 2014-01-22 36.216 2,122,665 +65,889 0.21% 76,874,212
2014-01-23 2014-01-21 35.962 2,056,776 -190,801 0.21% 73,966,567
2014-01-22 2014-01-20 36.143 2,247,577 +8,715 0.23% 81,235,216
2014-01-21 2014-01-17 36.940 2,238,862 +105,799 0.22% 82,704,038
2014-01-20 2014-01-16 37.031 2,133,063 +145,793 0.21% 78,988,928
2014-01-17 2014-01-15 38.027 1,987,270 +128,102 0.20% 75,569,299
2014-01-16 2014-01-14 37.755 1,859,168 +10,040 0.19% 70,193,018
2014-01-14 2014-01-10 35.854 1,849,128 +63,508 0.19% 66,298,147
2014-01-13 2014-01-09 37.031 1,785,620 +59,642 0.18% 66,122,852
2014-01-10 2014-01-08 38.751 1,725,978 -78,198 0.17% 66,883,386
2014-01-09 2014-01-07 39.113 1,804,176 -102,165 0.18% 70,567,036
2014-01-08 2014-01-06 37.936 1,906,341 -158,063 0.19% 72,319,237
2014-01-07 2014-01-03 38.389 2,064,404 -134,531 0.21% 79,250,092
2014-01-06 2014-01-02 39.656 2,198,935 +29,743 0.22% 87,201,856
2014-01-03 2013-12-31 38.479 2,169,192 +96,505 0.22% 83,469,181
2014-01-02 2013-12-27 37.393 2,072,687 -278,840 0.21% 77,503,801
2013-12-30 2013-12-24 35.564 2,351,527 +364,089 0.24% 83,629,726
2013-12-27 2013-12-20 30.458 1,987,438 +331,842 0.20% 60,532,527
2013-12-23 2013-12-19 30.421 1,655,596 0.17% 50,365,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top