History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 93,632 | +0 | 0.01% | 1,015,907 |
| 2025-10-13 | 2025-10-09 | 10.870 | 93,632 | +0 | 0.01% | 1,017,780 |
| 2025-10-10 | 2025-10-08 | 11.020 | 93,632 | +39,982 | 0.01% | 1,031,825 |
| 2025-10-09 | 2025-10-06 | 10.960 | 53,650 | -99,000 | 0.00% | 588,004 |
| 2025-10-08 | 2025-10-03 | 11.160 | 152,650 | -14,605 | 0.01% | 1,703,574 |
| 2025-10-06 | 2025-10-02 | 11.160 | 167,255 | -475,371 | 0.01% | 1,866,566 |
| 2025-10-03 | 2025-09-30 | 10.970 | 642,626 | +12,988 | 0.04% | 7,049,607 |
| 2025-10-02 | 2025-09-29 | 10.930 | 629,638 | +397,160 | 0.04% | 6,881,943 |
| 2025-09-30 | 2025-09-26 | 10.730 | 232,478 | -57,388 | 0.01% | 2,494,489 |
| 2025-09-29 | 2025-09-25 | 10.730 | 289,866 | +105,500 | 0.02% | 3,110,262 |
| 2025-09-26 | 2025-09-24 | 10.810 | 184,366 | +34,500 | 0.01% | 1,992,996 |
| 2025-09-25 | 2025-09-23 | 10.910 | 149,866 | -298,284 | 0.01% | 1,635,038 |
| 2025-09-24 | 2025-09-22 | 10.800 | 448,150 | -125,000 | 0.03% | 4,840,020 |
| 2025-09-23 | 2025-09-19 | 11.150 | 573,150 | +176,500 | 0.03% | 6,390,622 |
| 2025-09-22 | 2025-09-18 | 11.040 | 396,650 | +285,548 | 0.02% | 4,379,016 |
| 2025-09-19 | 2025-09-17 | 11.220 | 111,102 | -16,361 | 0.01% | 1,246,564 |
| 2025-09-18 | 2025-09-16 | 11.190 | 127,463 | +39,813 | 0.01% | 1,426,311 |
| 2025-09-17 | 2025-09-15 | 11.300 | 87,650 | -142,333 | 0.00% | 990,445 |
| 2025-09-16 | 2025-09-12 | 11.070 | 229,983 | +60,004 | 0.01% | 2,545,912 |
| 2025-09-15 | 2025-09-11 | 11.120 | 169,979 | -548,856 | 0.01% | 1,890,166 |
| 2025-09-12 | 2025-09-10 | 10.990 | 718,835 | -1,751,734 | 0.04% | 7,899,997 |
| 2025-09-11 | 2025-09-09 | 10.850 | 2,470,569 | +498,419 | 0.14% | 26,805,674 |
| 2025-09-10 | 2025-09-08 | 10.950 | 1,972,150 | +1,684,500 | 0.11% | 21,595,042 |
| 2025-09-09 | 2025-09-05 | 10.200 | 287,650 | +183,000 | 0.02% | 2,934,030 |
| 2025-09-08 | 2025-09-04 | 10.300 | 104,650 | +56,000 | 0.01% | 1,077,895 |
| 2025-09-05 | 2025-09-03 | 10.500 | 48,650 | +34,500 | 0.00% | 510,825 |
| 2025-09-04 | 2025-09-02 | 10.500 | 14,150 | -192,000 | 0.00% | 148,575 |
| 2025-09-03 | 2025-09-01 | 10.650 | 206,150 | -26,500 | 0.01% | 2,195,498 |
| 2025-09-02 | 2025-08-29 | 10.330 | 232,650 | +169,466 | 0.01% | 2,403,274 |
| 2025-09-01 | 2025-08-28 | 10.550 | 63,184 | +14,654 | 0.00% | 666,591 |
| 2025-08-29 | 2025-08-27 | 10.800 | 48,530 | -2,138,120 | 0.00% | 524,124 |
| 2025-08-28 | 2025-08-26 | 10.640 | 2,186,650 | -22,000 | 0.12% | 23,265,956 |
| 2025-08-27 | 2025-08-25 | 10.720 | 2,208,650 | +2,168,494 | 0.12% | 23,676,728 |
| 2025-08-26 | 2025-08-22 | 9.860 | 40,156 | -9,031 | 0.00% | 395,938 |
| 2025-08-25 | 2025-08-21 | 9.670 | 49,187 | -488,963 | 0.00% | 475,638 |
| 2025-08-22 | 2025-08-20 | 9.670 | 538,150 | -139,264 | 0.03% | 5,203,910 |
| 2025-08-21 | 2025-08-19 | 9.750 | 677,414 | +340,000 | 0.04% | 6,604,786 |
| 2025-08-20 | 2025-08-18 | 9.810 | 337,414 | +38,278 | 0.02% | 3,310,031 |
| 2025-08-19 | 2025-08-15 | 9.480 | 299,136 | -310,541 | 0.02% | 2,835,809 |
| 2025-08-18 | 2025-08-14 | 9.490 | 609,677 | +147,557 | 0.03% | 5,785,835 |
| 2025-08-15 | 2025-08-13 | 9.570 | 462,120 | +431,970 | 0.03% | 4,422,488 |
| 2025-08-14 | 2025-08-12 | 9.740 | 30,150 | -143,749 | 0.00% | 293,661 |
| 2025-08-13 | 2025-08-11 | 9.750 | 173,899 | -86,500 | 0.01% | 1,695,515 |
| 2025-08-12 | 2025-08-08 | 9.690 | 260,399 | +102,052 | 0.01% | 2,523,266 |
| 2025-08-11 | 2025-08-07 | 9.710 | 158,347 | -413,803 | 0.01% | 1,537,549 |
| 2025-08-08 | 2025-08-06 | 9.640 | 572,150 | -36,500 | 0.03% | 5,515,526 |
| 2025-08-07 | 2025-08-05 | 9.810 | 608,650 | +540,847 | 0.03% | 5,970,856 |
| 2025-08-06 | 2025-08-04 | 9.750 | 67,803 | -967,810 | 0.00% | 661,079 |
| 2025-08-05 | 2025-08-01 | 9.610 | 1,035,613 | -1,500 | 0.06% | 9,952,241 |
| 2025-08-04 | 2025-07-31 | 9.600 | 1,037,113 | +1,022,463 | 0.06% | 9,956,285 |
| 2025-08-01 | 2025-07-30 | 10.040 | 14,650 | -153,500 | 0.00% | 147,086 |
| 2025-07-31 | 2025-07-29 | 10.040 | 168,150 | -6,605 | 0.01% | 1,688,226 |
| 2025-07-30 | 2025-07-28 | 9.890 | 174,755 | -133,395 | 0.01% | 1,728,327 |
| 2025-07-29 | 2025-07-25 | 10.100 | 308,150 | -159,320 | 0.02% | 3,112,315 |
| 2025-07-28 | 2025-07-24 | 10.080 | 467,470 | +265,500 | 0.03% | 4,712,098 |
| 2025-07-25 | 2025-07-23 | 10.100 | 201,970 | -1,535,680 | 0.01% | 2,039,897 |
| 2025-07-24 | 2025-07-22 | 10.460 | 1,737,650 | -303,000 | 0.10% | 18,175,819 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,040,650 | +1,775,000 | 0.11% | 20,896,256 |
| 2025-07-22 | 2025-07-18 | 9.530 | 265,650 | -263,500 | 0.01% | 2,531,644 |
| 2025-07-21 | 2025-07-17 | 9.690 | 529,150 | -26,125 | 0.03% | 5,127,464 |
| 2025-07-18 | 2025-07-16 | 9.570 | 555,275 | -629,968 | 0.03% | 5,313,982 |
| 2025-07-17 | 2025-07-15 | 9.920 | 1,185,243 | -25,500 | 0.07% | 11,757,611 |
| 2025-07-16 | 2025-07-14 | 10.060 | 1,210,743 | +849,455 | 0.07% | 12,180,075 |
| 2025-07-15 | 2025-07-11 | 9.380 | 361,288 | -302,500 | 0.02% | 3,388,881 |
| 2025-07-14 | 2025-07-10 | 9.600 | 663,788 | +388,000 | 0.04% | 6,372,365 |
| 2025-07-11 | 2025-07-09 | 9.090 | 275,788 | +159,516 | 0.02% | 2,506,913 |
| 2025-07-10 | 2025-07-08 | 8.910 | 116,272 | -48,020 | 0.01% | 1,035,984 |
| 2025-07-09 | 2025-07-07 | 8.870 | 164,292 | -1,891,720 | 0.01% | 1,457,270 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,056,012 | -364,500 | 0.11% | 18,216,266 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,420,512 | -1,013,013 | 0.14% | 21,954,044 |
| 2025-07-04 | 2025-07-02 | 9.760 | 3,433,525 | +1,216,000 | 0.19% | 33,510,641 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,217,525 | +978,014 | 0.12% | 20,749,490 |
| 2025-07-02 | 2025-06-27 | 9.574 | 1,239,511 | +349,131 | 0.07% | 11,866,997 |
| 2025-06-30 | 2025-06-26 | 9.626 | 890,380 | +828,510 | 0.05% | 8,570,418 |
| 2025-06-27 | 2025-06-25 | 9.966 | 61,870 | -3,389 | 0.00% | 616,621 |
| 2025-06-26 | 2025-06-24 | 9.729 | 65,259 | -149,440 | 0.00% | 634,895 |
| 2025-06-25 | 2025-06-23 | 9.708 | 214,699 | -85,685 | 0.01% | 2,084,340 |
| 2025-06-24 | 2025-06-20 | 9.440 | 300,384 | -133,619 | 0.02% | 2,835,526 |
| 2025-06-23 | 2025-06-19 | 9.347 | 434,003 | -52,854 | 0.03% | 4,056,505 |
| 2025-06-20 | 2025-06-18 | 9.450 | 486,857 | +350,023 | 0.03% | 4,600,799 |
| 2025-06-19 | 2025-06-17 | 9.708 | 136,834 | -1,480,600 | 0.01% | 1,328,411 |
| 2025-06-18 | 2025-06-16 | 9.750 | 1,617,434 | -174,286 | 0.09% | 15,769,186 |
| 2025-06-17 | 2025-06-13 | 9.925 | 1,791,720 | -45,992 | 0.10% | 17,782,968 |
| 2025-06-16 | 2025-06-12 | 9.894 | 1,837,712 | -271,080 | 0.11% | 18,182,503 |
| 2025-06-13 | 2025-06-11 | 9.915 | 2,108,792 | +1,853,722 | 0.12% | 20,908,154 |
| 2025-06-12 | 2025-06-10 | 9.698 | 255,070 | +125,869 | 0.01% | 2,473,635 |
| 2025-06-11 | 2025-06-09 | 9.553 | 129,201 | +92,262 | 0.01% | 1,234,293 |
| 2025-06-10 | 2025-06-06 | 9.522 | 36,939 | +14,824 | 0.00% | 351,744 |
| 2025-06-09 | 2025-06-05 | 9.181 | 22,115 | -330,631 | 0.00% | 203,048 |
| 2025-06-06 | 2025-06-04 | 9.068 | 352,746 | +144,270 | 0.02% | 3,198,654 |
| 2025-06-05 | 2025-06-03 | 8.830 | 208,476 | +203,610 | 0.01% | 1,840,911 |
| 2025-06-04 | 2025-06-02 | 8.675 | 4,866 | -75,160 | 0.00% | 42,215 |
| 2025-06-03 | 2025-05-30 | 9.037 | 80,026 | -24,098 | 0.00% | 723,186 |
| 2025-06-02 | 2025-05-29 | 8.655 | 104,124 | +42,603 | 0.01% | 901,168 |
| 2025-05-30 | 2025-05-28 | 8.655 | 61,521 | -2,348,361 | 0.00% | 532,449 |
| 2025-05-29 | 2025-05-27 | 8.613 | 2,409,882 | -5,653 | 0.14% | 20,757,380 |
| 2025-05-28 | 2025-05-26 | 8.779 | 2,415,535 | +2,391,089 | 0.14% | 21,205,229 |
| 2025-05-27 | 2025-05-23 | 8.273 | 24,446 | -245,435 | 0.00% | 202,233 |
| 2025-05-26 | 2025-05-22 | 8.376 | 269,881 | -2,474,027 | 0.02% | 2,260,497 |
| 2025-05-23 | 2025-05-21 | 8.593 | 2,743,908 | +355,349 | 0.16% | 23,577,817 |
| 2025-05-22 | 2025-05-20 | 8.541 | 2,388,559 | +2,177,123 | 0.14% | 20,401,035 |
| 2025-05-21 | 2025-05-19 | 8.035 | 211,436 | -128,195 | 0.01% | 1,698,906 |
| 2025-05-20 | 2025-05-16 | 7.942 | 339,631 | -291,928 | 0.02% | 2,697,394 |
| 2025-05-19 | 2025-05-15 | 7.901 | 631,559 | +320,976 | 0.04% | 4,989,834 |
| 2025-05-16 | 2025-05-14 | 8.076 | 310,583 | -322,574 | 0.02% | 2,508,391 |
| 2025-05-15 | 2025-05-13 | 7.952 | 633,157 | -922,980 | 0.04% | 5,035,155 |
| 2025-05-14 | 2025-05-12 | 8.076 | 1,556,137 | -719,698 | 0.09% | 12,567,975 |
| 2025-05-13 | 2025-05-09 | 7.983 | 2,275,835 | -1,085,897 | 0.13% | 18,168,998 |
| 2025-05-12 | 2025-05-08 | 8.056 | 3,361,732 | -131,683 | 0.19% | 27,081,231 |
| 2025-05-09 | 2025-05-07 | 8.345 | 3,493,415 | -39,626 | 0.20% | 29,152,262 |
| 2025-05-08 | 2025-05-06 | 8.397 | 3,533,041 | -57,031 | 0.20% | 29,665,381 |
| 2025-05-07 | 2025-05-02 | 8.169 | 3,590,072 | +41,151 | 0.21% | 29,328,534 |
| 2025-05-06 | 2025-04-30 | 8.252 | 3,548,921 | +58,579 | 0.20% | 29,285,580 |
| 2025-05-02 | 2025-04-29 | 8.159 | 3,490,342 | +9,514 | 0.20% | 28,477,758 |
| 2025-04-30 | 2025-04-28 | 8.128 | 3,480,828 | +1,351,455 | 0.20% | 28,292,284 |
| 2025-04-29 | 2025-04-25 | 8.273 | 2,129,373 | +17,429 | 0.12% | 17,615,500 |
| 2025-04-28 | 2025-04-24 | 8.262 | 2,111,944 | +793,486 | 0.12% | 17,449,505 |
| 2025-04-25 | 2025-04-23 | 8.324 | 1,318,458 | -2,288,321 | 0.08% | 10,975,190 |
| 2025-04-24 | 2025-04-22 | 8.138 | 3,606,779 | -62,255 | 0.21% | 29,353,268 |
| 2025-04-23 | 2025-04-17 | 7.890 | 3,669,034 | +128,196 | 0.21% | 28,950,483 |
| 2025-04-22 | 2025-04-16 | 7.570 | 3,540,838 | +32,559 | 0.20% | 26,805,305 |
| 2025-04-17 | 2025-04-15 | 7.756 | 3,508,279 | +22,043 | 0.20% | 27,211,017 |
| 2025-04-16 | 2025-04-14 | 7.736 | 3,486,236 | -154,080 | 0.20% | 26,968,036 |
| 2025-04-15 | 2025-04-11 | 7.653 | 3,640,316 | -988,587 | 0.21% | 27,859,159 |
| 2025-04-14 | 2025-04-10 | 7.663 | 4,628,903 | +31,679 | 0.27% | 35,472,574 |
| 2025-04-11 | 2025-04-09 | 7.663 | 4,597,224 | +814,785 | 0.26% | 35,229,809 |
| 2025-04-10 | 2025-04-08 | 7.467 | 3,782,439 | -148,570 | 0.22% | 28,243,658 |
| 2025-04-09 | 2025-04-07 | 7.271 | 3,931,009 | -495,968 | 0.23% | 28,581,658 |
| 2025-04-08 | 2025-04-03 | 8.252 | 4,426,977 | -296,774 | 0.26% | 36,531,269 |
| 2025-04-07 | 2025-04-02 | 8.304 | 4,723,751 | +1,091,673 | 0.27% | 39,224,170 |
| 2025-04-03 | 2025-04-01 | 8.107 | 3,632,078 | -14,277 | 0.21% | 29,446,626 |
| 2025-04-02 | 2025-03-31 | 7.983 | 3,646,355 | -621,064 | 0.21% | 29,110,466 |
| 2025-04-01 | 2025-03-28 | 8.128 | 4,267,419 | -160,694 | 0.25% | 34,685,722 |
| 2025-03-31 | 2025-03-27 | 8.097 | 4,428,113 | +683,341 | 0.26% | 35,854,649 |
| 2025-03-28 | 2025-03-26 | 7.787 | 3,744,772 | -134,492 | 0.22% | 29,161,338 |
| 2025-03-27 | 2025-03-25 | 7.746 | 3,879,264 | +171,865 | 0.22% | 30,048,397 |
| 2025-03-26 | 2025-03-24 | 7.973 | 3,707,399 | +95,122 | 0.21% | 29,559,518 |
| 2025-03-25 | 2025-03-21 | 7.973 | 3,612,277 | +114,107 | 0.21% | 28,801,099 |
| 2025-03-24 | 2025-03-20 | 8.004 | 3,498,170 | -79,961 | 0.20% | 27,999,697 |
| 2025-03-21 | 2025-03-19 | 8.273 | 3,578,131 | +2,899 | 0.21% | 29,600,529 |
| 2025-03-20 | 2025-03-18 | 8.324 | 3,575,232 | -4,842 | 0.21% | 29,761,169 |
| 2025-03-19 | 2025-03-17 | 8.159 | 3,580,074 | +106,508 | 0.21% | 29,209,882 |
| 2025-03-18 | 2025-03-14 | 7.901 | 3,473,566 | -12,839 | 0.20% | 27,444,019 |
| 2025-03-17 | 2025-03-13 | 7.746 | 3,486,405 | -391,458 | 0.20% | 27,005,350 |
| 2025-03-14 | 2025-03-12 | 7.632 | 3,877,863 | +34,373 | 0.22% | 29,596,995 |
| 2025-03-13 | 2025-03-11 | 7.550 | 3,843,490 | +370,357 | 0.22% | 29,017,089 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,473,133 | -107,476 | 0.20% | 25,862,315 |
| 2025-03-11 | 2025-03-07 | 7.550 | 3,580,609 | -1,854,796 | 0.21% | 27,032,424 |
| 2025-03-10 | 2025-03-06 | 7.529 | 5,435,405 | +1,023 | 0.31% | 40,923,253 |
| 2025-03-07 | 2025-03-05 | 7.570 | 5,434,382 | +1,948,229 | 0.31% | 41,140,054 |
| 2025-03-06 | 2025-03-04 | 7.178 | 3,486,153 | +22,754 | 0.20% | 25,023,149 |
| 2025-03-05 | 2025-03-03 | 7.095 | 3,463,399 | -40,120 | 0.20% | 24,573,668 |
| 2025-03-04 | 2025-02-28 | 6.930 | 3,503,519 | -420,174 | 0.20% | 24,279,387 |
| 2025-03-03 | 2025-02-27 | 7.230 | 3,923,693 | -102,534 | 0.23% | 28,366,371 |
| 2025-02-28 | 2025-02-26 | 7.168 | 4,026,227 | +3,371,208 | 0.23% | 28,858,147 |
| 2025-02-27 | 2025-02-25 | 6.692 | 655,019 | -503,492 | 0.04% | 4,383,688 |
| 2025-02-26 | 2025-02-24 | 6.827 | 1,158,511 | +324,260 | 0.07% | 7,908,832 |
| 2025-02-25 | 2025-02-21 | 6.723 | 834,251 | +349,055 | 0.05% | 5,609,039 |
| 2025-02-24 | 2025-02-20 | 6.806 | 485,196 | +214,952 | 0.03% | 3,302,276 |
| 2025-02-21 | 2025-02-19 | 6.868 | 270,244 | -68,719 | 0.02% | 1,856,045 |
| 2025-02-20 | 2025-02-18 | 6.806 | 338,963 | +26,142 | 0.02% | 2,307,004 |
| 2025-02-19 | 2025-02-17 | 6.909 | 312,821 | +258,864 | 0.02% | 2,161,388 |
| 2025-02-18 | 2025-02-14 | 6.827 | 53,957 | -575,315 | 0.00% | 368,349 |
| 2025-02-17 | 2025-02-13 | 6.692 | 629,272 | -160,246 | 0.04% | 4,211,377 |
| 2025-02-14 | 2025-02-12 | 6.785 | 789,518 | +442,201 | 0.05% | 5,357,203 |
| 2025-02-13 | 2025-02-11 | 6.589 | 347,317 | +73,031 | 0.02% | 2,288,534 |
| 2025-02-12 | 2025-02-10 | 6.703 | 274,286 | +9,561 | 0.02% | 1,838,481 |
| 2025-02-11 | 2025-02-07 | 6.600 | 264,725 | -274,615 | 0.02% | 1,747,055 |
| 2025-02-10 | 2025-02-06 | 6.527 | 539,340 | +231,690 | 0.03% | 3,520,387 |
| 2025-02-07 | 2025-02-05 | 6.403 | 307,650 | +29,532 | 0.02% | 1,969,969 |
| 2025-02-06 | 2025-02-04 | 6.424 | 278,118 | -285,668 | 0.02% | 1,786,612 |
| 2025-02-05 | 2025-02-03 | 6.403 | 563,786 | +50,039 | 0.03% | 3,610,079 |
| 2025-02-04 | 2025-01-28 | 6.496 | 513,747 | +139,355 | 0.03% | 3,337,418 |
| 2025-02-03 | 2025-01-24 | 6.455 | 374,392 | +164,468 | 0.02% | 2,416,670 |
| 2025-01-27 | 2025-01-23 | 6.383 | 209,924 | -236,352 | 0.01% | 1,339,866 |
| 2025-01-24 | 2025-01-22 | 6.383 | 446,276 | +8,621 | 0.03% | 2,848,411 |
| 2025-01-23 | 2025-01-21 | 6.548 | 437,655 | +112,318 | 0.03% | 2,865,708 |
| 2025-01-22 | 2025-01-20 | 6.589 | 325,337 | -275,709 | 0.02% | 2,143,704 |
| 2025-01-21 | 2025-01-17 | 6.569 | 601,046 | -353,821 | 0.03% | 3,947,985 |
| 2025-01-20 | 2025-01-16 | 6.393 | 954,867 | -232,604 | 0.06% | 6,104,418 |
| 2025-01-17 | 2025-01-15 | 6.403 | 1,187,471 | +296,770 | 0.07% | 7,603,708 |
| 2025-01-16 | 2025-01-14 | 6.331 | 890,701 | +555,294 | 0.05% | 5,639,013 |
| 2025-01-15 | 2025-01-13 | 6.228 | 335,407 | +137,008 | 0.02% | 2,088,816 |
| 2025-01-14 | 2025-01-10 | 6.279 | 198,399 | -270,366 | 0.01% | 1,245,816 |
| 2025-01-13 | 2025-01-09 | 6.362 | 468,765 | +172,350 | 0.03% | 2,982,268 |
| 2025-01-10 | 2025-01-08 | 6.383 | 296,415 | -373,524 | 0.02% | 1,891,905 |
| 2025-01-09 | 2025-01-07 | 6.486 | 669,939 | +246,421 | 0.04% | 4,345,158 |
| 2025-01-08 | 2025-01-06 | 6.496 | 423,518 | +110,865 | 0.02% | 2,751,270 |
| 2025-01-07 | 2025-01-03 | 6.538 | 312,653 | +134,975 | 0.02% | 2,043,982 |
| 2025-01-06 | 2025-01-02 | 6.672 | 177,678 | -467,260 | 0.01% | 1,185,433 |
| 2025-01-03 | 2024-12-31 | 6.899 | 644,938 | -53,943 | 0.04% | 4,449,438 |
| 2025-01-02 | 2024-12-27 | 6.909 | 698,881 | +270,143 | 0.04% | 4,828,809 |
| 2024-12-30 | 2024-12-24 | 6.992 | 428,738 | -139,429 | 0.02% | 2,997,722 |
| 2024-12-27 | 2024-12-20 | 6.682 | 568,167 | +318,072 | 0.03% | 3,796,566 |
| 2024-12-23 | 2024-12-19 | 6.723 | 250,095 | +2,799 | 0.01% | 1,681,499 |
| 2024-12-20 | 2024-12-18 | 6.951 | 247,296 | +120,672 | 0.01% | 1,718,869 |
| 2024-12-19 | 2024-12-17 | 6.868 | 126,624 | +22,419 | 0.01% | 869,658 |
| 2024-12-18 | 2024-12-16 | 6.878 | 104,205 | +40,590 | 0.01% | 716,760 |
| 2024-12-17 | 2024-12-13 | 7.075 | 63,615 | -5,810 | 0.00% | 450,050 |
| 2024-12-16 | 2024-12-12 | 7.230 | 69,425 | -7,092 | 0.00% | 501,909 |
| 2024-12-13 | 2024-12-11 | 7.126 | 76,517 | -871,535 | 0.00% | 545,278 |
| 2024-12-12 | 2024-12-10 | 7.147 | 948,052 | -380,299 | 0.05% | 6,775,619 |
| 2024-12-11 | 2024-12-09 | 7.302 | 1,328,351 | +883,531 | 0.08% | 9,699,358 |
| 2024-12-10 | 2024-12-06 | 6.961 | 444,820 | +248,357 | 0.03% | 3,096,385 |
| 2024-12-09 | 2024-12-05 | 6.920 | 196,463 | -184,747 | 0.01% | 1,359,460 |
| 2024-12-06 | 2024-12-04 | 6.899 | 381,210 | +34,373 | 0.02% | 2,629,974 |
| 2024-12-05 | 2024-12-03 | 6.982 | 346,837 | +238,674 | 0.02% | 2,421,491 |
| 2024-12-04 | 2024-12-02 | 6.909 | 108,163 | +37,762 | 0.01% | 747,335 |
| 2024-12-03 | 2024-11-29 | 6.878 | 70,401 | -511,310 | 0.00% | 484,243 |
| 2024-12-02 | 2024-11-28 | 6.765 | 581,711 | -135,672 | 0.03% | 3,935,132 |
| 2024-11-29 | 2024-11-27 | 6.754 | 717,383 | +457,984 | 0.04% | 4,845,511 |
| 2024-11-28 | 2024-11-26 | 6.661 | 259,399 | -31,589 | 0.01% | 1,727,980 |
| 2024-11-27 | 2024-11-25 | 6.630 | 290,988 | +258,031 | 0.02% | 1,929,394 |
| 2024-11-26 | 2024-11-22 | 6.610 | 32,957 | -104,572 | 0.00% | 217,840 |
| 2024-11-25 | 2024-11-21 | 6.847 | 137,529 | -59,063 | 0.01% | 941,713 |
| 2024-11-22 | 2024-11-20 | 6.909 | 196,592 | -231,533 | 0.01% | 1,358,322 |
| 2024-11-21 | 2024-11-19 | 6.837 | 428,125 | +128,843 | 0.02% | 2,927,112 |
| 2024-11-20 | 2024-11-18 | 6.878 | 299,282 | +226,369 | 0.02% | 2,058,570 |
| 2024-11-19 | 2024-11-15 | 6.754 | 72,913 | +57,861 | 0.00% | 492,485 |
| 2024-11-18 | 2024-11-14 | 6.785 | 15,052 | -141,575 | 0.00% | 102,134 |
| 2024-11-15 | 2024-11-13 | 6.951 | 156,627 | -119,535 | 0.01% | 1,088,660 |
| 2024-11-14 | 2024-11-12 | 6.971 | 276,162 | +100,983 | 0.02% | 1,925,211 |
| 2024-11-13 | 2024-11-11 | 7.157 | 175,179 | -388,639 | 0.01% | 1,253,793 |
| 2024-11-12 | 2024-11-08 | 7.467 | 563,818 | +18,256 | 0.03% | 4,210,057 |
| 2024-11-11 | 2024-11-07 | 7.632 | 545,562 | +53,028 | 0.03% | 4,163,890 |
| 2024-11-08 | 2024-11-06 | 7.374 | 492,534 | +64,167 | 0.03% | 3,631,994 |
| 2024-11-07 | 2024-11-05 | 7.415 | 428,367 | -149,835 | 0.02% | 3,176,517 |
| 2024-11-06 | 2024-11-04 | 7.291 | 578,202 | -542,763 | 0.03% | 4,215,946 |
| 2024-11-05 | 2024-11-01 | 7.343 | 1,120,965 | +534,470 | 0.06% | 8,231,375 |
| 2024-11-04 | 2024-10-31 | 7.457 | 586,495 | +292,897 | 0.03% | 4,373,330 |
| 2024-11-01 | 2024-10-30 | 7.415 | 293,598 | -232,535 | 0.02% | 2,177,149 |
| 2024-10-31 | 2024-10-29 | 7.560 | 526,133 | -479,770 | 0.03% | 3,977,565 |
| 2024-10-30 | 2024-10-28 | 7.777 | 1,005,903 | +354,137 | 0.06% | 7,822,792 |
| 2024-10-29 | 2024-10-25 | 7.591 | 651,766 | +603,930 | 0.04% | 4,947,545 |
| 2024-10-28 | 2024-10-24 | 7.405 | 47,836 | -206,527 | 0.00% | 354,230 |
| 2024-10-25 | 2024-10-23 | 7.622 | 254,363 | -160,740 | 0.01% | 1,938,746 |
| 2024-10-24 | 2024-10-22 | 7.498 | 415,103 | -958,887 | 0.02% | 3,112,456 |
| 2024-10-23 | 2024-10-21 | 7.477 | 1,373,990 | -385,904 | 0.08% | 10,273,841 |
| 2024-10-22 | 2024-10-18 | 7.519 | 1,759,894 | +1,139,182 | 0.10% | 13,232,095 |
| 2024-10-21 | 2024-10-17 | 7.199 | 620,712 | -875,882 | 0.04% | 4,468,211 |
| 2024-10-18 | 2024-10-16 | 7.561 | 1,496,594 | +326,940 | 0.09% | 11,316,422 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,169,654 | +285,466 | 0.07% | 8,685,035 |
| 2024-10-16 | 2024-10-14 | 7.771 | 884,188 | -342,979 | 0.05% | 6,870,944 |
| 2024-10-15 | 2024-10-10 | 7.781 | 1,227,167 | +997,302 | 0.07% | 9,549,055 |
| 2024-10-14 | 2024-10-09 | 7.541 | 229,865 | -269,743 | 0.01% | 1,733,298 |
| 2024-10-10 | 2024-10-08 | 7.991 | 499,608 | -395,683 | 0.03% | 3,992,288 |
| 2024-10-09 | 2024-10-07 | 9.468 | 895,291 | +497,951 | 0.05% | 8,476,188 |
| 2024-10-08 | 2024-10-04 | 8.829 | 397,340 | -333,269 | 0.02% | 3,507,985 |
| 2024-10-07 | 2024-10-03 | 8.441 | 730,609 | +95,962 | 0.04% | 6,167,199 |
| 2024-10-04 | 2024-10-02 | 8.986 | 634,647 | +195,743 | 0.04% | 5,702,791 |
| 2024-10-03 | 2024-09-30 | 8.033 | 438,904 | -20,052 | 0.03% | 3,525,598 |
| 2024-10-02 | 2024-09-27 | 7.488 | 458,956 | +92,878 | 0.03% | 3,436,727 |
| 2024-09-30 | 2024-09-26 | 6.964 | 366,078 | -150,169 | 0.02% | 2,549,548 |
| 2024-09-27 | 2024-09-25 | 6.451 | 516,247 | -110,833 | 0.03% | 3,330,475 |
| 2024-09-26 | 2024-09-24 | 6.472 | 627,080 | +565,745 | 0.04% | 4,058,629 |
| 2024-09-25 | 2024-09-23 | 6.043 | 61,335 | -571,474 | 0.00% | 370,640 |
| 2024-09-24 | 2024-09-20 | 6.095 | 632,809 | -328,943 | 0.04% | 3,857,124 |
| 2024-09-23 | 2024-09-19 | 6.022 | 961,752 | +890,392 | 0.06% | 5,791,604 |
| 2024-09-20 | 2024-09-17 | 5.917 | 71,360 | -52,995 | 0.00% | 422,252 |
| 2024-09-19 | 2024-09-16 | 5.949 | 124,355 | -189,403 | 0.01% | 739,741 |
| 2024-09-17 | 2024-09-13 | 5.865 | 313,758 | -858,537 | 0.02% | 1,840,140 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,172,295 | -60,645 | 0.07% | 6,826,210 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,232,940 | +913,978 | 0.07% | 7,114,780 |
| 2024-09-12 | 2024-09-10 | 5.854 | 318,962 | -126,039 | 0.02% | 1,867,320 |
| 2024-09-11 | 2024-09-09 | 5.865 | 445,001 | -122,697 | 0.03% | 2,609,858 |
| 2024-09-10 | 2024-09-05 | 6.053 | 567,698 | -646,133 | 0.03% | 3,436,474 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,213,831 | +446,389 | 0.07% | 7,589,278 |
| 2024-09-05 | 2024-09-03 | 6.451 | 767,442 | +381,149 | 0.04% | 4,951,014 |
| 2024-09-04 | 2024-09-02 | 6.368 | 386,293 | +67,613 | 0.02% | 2,459,735 |
| 2024-09-03 | 2024-08-30 | 6.378 | 318,680 | -73,508 | 0.02% | 2,032,544 |
| 2024-09-02 | 2024-08-29 | 6.326 | 392,188 | +311,278 | 0.02% | 2,480,842 |
| 2024-08-30 | 2024-08-28 | 6.189 | 80,910 | -678,893 | 0.00% | 500,792 |
| 2024-08-29 | 2024-08-27 | 6.525 | 759,803 | -197,653 | 0.04% | 4,957,434 |
| 2024-08-28 | 2024-08-26 | 6.420 | 957,456 | +799,682 | 0.06% | 6,146,774 |
| 2024-08-27 | 2024-08-23 | 6.315 | 157,774 | -201,224 | 0.01% | 996,370 |
| 2024-08-26 | 2024-08-22 | 6.210 | 358,998 | -262,352 | 0.02% | 2,229,537 |
| 2024-08-23 | 2024-08-21 | 6.252 | 621,350 | +134,155 | 0.04% | 3,884,888 |
| 2024-08-22 | 2024-08-20 | 6.399 | 487,195 | +329,273 | 0.03% | 3,117,539 |
| 2024-08-21 | 2024-08-19 | 6.598 | 157,922 | -272,374 | 0.01% | 1,041,960 |
| 2024-08-20 | 2024-08-16 | 6.682 | 430,296 | -39,087 | 0.03% | 2,875,120 |
| 2024-08-19 | 2024-08-15 | 6.713 | 469,383 | +309,369 | 0.03% | 3,151,036 |
| 2024-08-16 | 2024-08-14 | 6.755 | 160,014 | -367,094 | 0.01% | 1,080,900 |
| 2024-08-15 | 2024-08-13 | 6.881 | 527,108 | +142,272 | 0.03% | 3,626,878 |
| 2024-08-14 | 2024-08-12 | 6.902 | 384,836 | +169,484 | 0.02% | 2,656,006 |
| 2024-08-13 | 2024-08-09 | 6.870 | 215,352 | -22,262 | 0.01% | 1,479,519 |
| 2024-08-12 | 2024-08-08 | 6.776 | 237,614 | -357,765 | 0.01% | 1,610,068 |
| 2024-08-09 | 2024-08-07 | 6.954 | 595,379 | -64,452 | 0.03% | 4,140,278 |
| 2024-08-08 | 2024-08-06 | 6.650 | 659,831 | +573,383 | 0.04% | 4,388,078 |
| 2024-08-07 | 2024-08-05 | 6.755 | 86,448 | -78,555 | 0.01% | 583,959 |
| 2024-08-06 | 2024-08-02 | 6.860 | 165,003 | -96,860 | 0.01% | 1,131,882 |
| 2024-08-05 | 2024-08-01 | 6.964 | 261,863 | -1,284,165 | 0.02% | 1,823,743 |
| 2024-08-02 | 2024-07-31 | 7.153 | 1,546,028 | +164,639 | 0.09% | 11,058,748 |
| 2024-08-01 | 2024-07-30 | 7.027 | 1,381,389 | -116,491 | 0.08% | 9,707,478 |
| 2024-07-31 | 2024-07-29 | 7.132 | 1,497,880 | +288,548 | 0.09% | 10,682,971 |
| 2024-07-30 | 2024-07-26 | 7.132 | 1,209,332 | +179,511 | 0.07% | 8,625,029 |
| 2024-07-29 | 2024-07-25 | 7.143 | 1,029,821 | -66,362 | 0.06% | 7,355,531 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,096,183 | -228,193 | 0.06% | 8,070,609 |
| 2024-07-25 | 2024-07-23 | 7.415 | 1,324,376 | -63,523 | 0.08% | 9,820,022 |
| 2024-07-24 | 2024-07-22 | 7.488 | 1,387,899 | +306,982 | 0.08% | 10,392,782 |
| 2024-07-23 | 2024-07-19 | 7.499 | 1,080,917 | -164,710 | 0.06% | 8,105,378 |
| 2024-07-22 | 2024-07-18 | 7.865 | 1,245,627 | -1,193,408 | 0.07% | 9,797,062 |
| 2024-07-19 | 2024-07-17 | 7.666 | 2,439,035 | -228,254 | 0.14% | 18,698,081 |
| 2024-07-18 | 2024-07-16 | 7.708 | 2,667,289 | +453,599 | 0.16% | 20,559,654 |
| 2024-07-17 | 2024-07-15 | 7.991 | 2,213,690 | +480,763 | 0.13% | 17,689,243 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,732,927 | +196,550 | 0.10% | 14,264,966 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,536,377 | -118,367 | 0.09% | 12,840,106 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,654,744 | -856,528 | 0.10% | 13,101,485 |
| 2024-07-11 | 2024-07-09 | 8.295 | 2,511,272 | +44,878 | 0.15% | 20,829,884 |
| 2024-07-10 | 2024-07-08 | 8.441 | 2,466,394 | -607,758 | 0.14% | 20,819,266 |
| 2024-07-09 | 2024-07-05 | 8.525 | 3,074,152 | -592,480 | 0.18% | 26,207,021 |
| 2024-07-08 | 2024-07-04 | 8.556 | 3,666,632 | -2,440,109 | 0.21% | 31,373,090 |
| 2024-07-05 | 2024-07-03 | 8.991 | 6,106,741 | +2,413,605 | 0.36% | 54,905,033 |
| 2024-07-04 | 2024-07-02 | 7.982 | 3,693,136 | -422,448 | 0.22% | 29,479,959 |
| 2024-07-03 | 2024-06-28 | 7.811 | 4,115,584 | +1,622,241 | 0.25% | 32,145,596 |
| 2024-07-02 | 2024-06-27 | 7.875 | 2,493,343 | -519,091 | 0.15% | 19,635,263 |
| 2024-06-28 | 2024-06-26 | 7.939 | 3,012,434 | +1,059,280 | 0.18% | 23,917,066 |
| 2024-06-27 | 2024-06-25 | 7.285 | 1,953,154 | +967,847 | 0.12% | 14,228,689 |
| 2024-06-26 | 2024-06-24 | 6.727 | 985,307 | +311,307 | 0.06% | 6,628,233 |
| 2024-06-25 | 2024-06-21 | 6.781 | 674,000 | -301,986 | 0.04% | 4,570,204 |
| 2024-06-24 | 2024-06-20 | 6.791 | 975,986 | -80,157 | 0.06% | 6,628,358 |
| 2024-06-21 | 2024-06-19 | 6.856 | 1,056,143 | +506,375 | 0.06% | 7,240,728 |
| 2024-06-20 | 2024-06-18 | 6.598 | 549,768 | -52,839 | 0.03% | 3,627,548 |
| 2024-06-19 | 2024-06-17 | 6.631 | 602,607 | -14,913 | 0.04% | 3,995,593 |
| 2024-06-18 | 2024-06-14 | 6.663 | 617,520 | +285,279 | 0.04% | 4,114,350 |
| 2024-06-17 | 2024-06-13 | 6.555 | 332,241 | -142,138 | 0.02% | 2,177,976 |
| 2024-06-14 | 2024-06-12 | 6.523 | 474,379 | +157,517 | 0.03% | 3,094,480 |
| 2024-06-13 | 2024-06-11 | 6.598 | 316,862 | -184,081 | 0.02% | 2,090,759 |
| 2024-06-12 | 2024-06-07 | 6.813 | 500,943 | +134,682 | 0.03% | 3,412,877 |
| 2024-06-11 | 2024-06-06 | 6.791 | 366,261 | -298,258 | 0.02% | 2,487,442 |
| 2024-06-07 | 2024-06-05 | 6.845 | 664,519 | -474,881 | 0.04% | 4,548,694 |
| 2024-06-06 | 2024-06-04 | 6.942 | 1,139,400 | -111,381 | 0.07% | 7,909,320 |
| 2024-06-05 | 2024-06-03 | 6.813 | 1,250,781 | +823,004 | 0.07% | 8,521,453 |
| 2024-06-04 | 2024-05-31 | 6.523 | 427,777 | -856,331 | 0.03% | 2,790,485 |
| 2024-06-03 | 2024-05-30 | 6.663 | 1,284,108 | -304,782 | 0.08% | 8,555,626 |
| 2024-05-31 | 2024-05-29 | 6.609 | 1,588,890 | +66,642 | 0.09% | 10,501,061 |
| 2024-05-30 | 2024-05-28 | 6.738 | 1,522,248 | +242,800 | 0.09% | 10,256,606 |
| 2024-05-29 | 2024-05-27 | 6.523 | 1,279,448 | +281,946 | 0.08% | 8,346,124 |
| 2024-05-28 | 2024-05-24 | 6.384 | 997,502 | -120,235 | 0.06% | 6,367,799 |
| 2024-05-27 | 2024-05-23 | 6.523 | 1,117,737 | -106,860 | 0.07% | 7,291,247 |
| 2024-05-24 | 2024-05-22 | 6.727 | 1,224,597 | +99,730 | 0.07% | 8,237,954 |
| 2024-05-23 | 2024-05-21 | 6.641 | 1,124,867 | -1,243,687 | 0.07% | 7,470,514 |
| 2024-05-22 | 2024-05-20 | 6.888 | 2,368,554 | -141,206 | 0.14% | 16,314,620 |
| 2024-05-21 | 2024-05-17 | 7.081 | 2,509,760 | +1,263,502 | 0.15% | 17,771,937 |
| 2024-05-20 | 2024-05-16 | 7.049 | 1,246,258 | +91,342 | 0.07% | 8,784,802 |
| 2024-05-17 | 2024-05-14 | 6.802 | 1,154,916 | -924,324 | 0.07% | 7,855,942 |
| 2024-05-16 | 2024-05-13 | 6.867 | 2,079,240 | -820,483 | 0.12% | 14,277,206 |
| 2024-05-14 | 2024-05-10 | 6.673 | 2,899,723 | +1,032,717 | 0.17% | 19,351,094 |
| 2024-05-13 | 2024-05-09 | 6.459 | 1,867,006 | +588,592 | 0.11% | 12,058,710 |
| 2024-05-10 | 2024-05-08 | 6.255 | 1,278,414 | -263,771 | 0.08% | 7,996,477 |
| 2024-05-09 | 2024-05-07 | 6.448 | 1,542,185 | -74,098 | 0.09% | 9,944,194 |
| 2024-05-08 | 2024-05-06 | 6.459 | 1,616,283 | -44,739 | 0.10% | 10,439,328 |
| 2024-05-07 | 2024-05-03 | 6.341 | 1,661,022 | +165,603 | 0.10% | 10,532,258 |
| 2024-05-06 | 2024-05-02 | 6.212 | 1,495,419 | -352,116 | 0.09% | 9,289,666 |
| 2024-05-03 | 2024-04-30 | 6.158 | 1,847,535 | -413,464 | 0.11% | 11,377,928 |
| 2024-05-02 | 2024-04-29 | 6.319 | 2,260,999 | +199,579 | 0.13% | 14,288,094 |
| 2024-04-30 | 2024-04-26 | 6.094 | 2,061,420 | -970,484 | 0.12% | 12,562,424 |
| 2024-04-29 | 2024-04-25 | 5.987 | 3,031,904 | +768,945 | 0.18% | 18,151,323 |
| 2024-04-26 | 2024-04-24 | 5.826 | 2,262,959 | +755,257 | 0.13% | 13,183,634 |
| 2024-04-25 | 2024-04-23 | 5.633 | 1,507,702 | -852,394 | 0.09% | 8,492,459 |
| 2024-04-24 | 2024-04-22 | 5.611 | 2,360,096 | +306,646 | 0.14% | 13,243,110 |
| 2024-04-23 | 2024-04-19 | 5.601 | 2,053,450 | +390,531 | 0.12% | 11,500,409 |
| 2024-04-22 | 2024-04-18 | 5.665 | 1,662,919 | -3,895,592 | 0.10% | 9,420,277 |
| 2024-04-19 | 2024-04-17 | 5.708 | 5,558,511 | +346,724 | 0.33% | 31,726,980 |
| 2024-04-18 | 2024-04-16 | 5.719 | 5,211,787 | +3,679,752 | 0.31% | 29,803,859 |
| 2024-04-17 | 2024-04-15 | 5.665 | 1,532,035 | +396,123 | 0.09% | 8,678,831 |
| 2024-04-16 | 2024-04-12 | 5.794 | 1,135,912 | -346,724 | 0.07% | 6,581,079 |
| 2024-04-15 | 2024-04-11 | 6.019 | 1,482,636 | +482,804 | 0.09% | 8,923,928 |
| 2024-04-12 | 2024-04-10 | 5.976 | 999,832 | -563,308 | 0.06% | 5,975,041 |
| 2024-04-11 | 2024-04-09 | 6.073 | 1,563,140 | +190,139 | 0.09% | 9,492,332 |
| 2024-04-10 | 2024-04-08 | 5.987 | 1,373,001 | -496,052 | 0.08% | 8,219,846 |
| 2024-04-09 | 2024-04-05 | 5.933 | 1,869,053 | -513,034 | 0.11% | 11,089,332 |
| 2024-04-08 | 2024-04-03 | 6.180 | 2,382,087 | +98,797 | 0.14% | 14,721,048 |
| 2024-04-05 | 2024-04-02 | 6.158 | 2,283,290 | +171,498 | 0.14% | 14,061,498 |
| 2024-04-03 | 2024-03-28 | 5.837 | 2,111,792 | +692,051 | 0.12% | 12,325,617 |
| 2024-04-02 | 2024-03-27 | 5.708 | 1,419,741 | +4,679 | 0.08% | 8,103,626 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,415,062 | -87,613 | 0.08% | 8,502,020 |
| 2024-03-27 | 2024-03-25 | 7.103 | 1,502,675 | +348,588 | 0.09% | 10,672,881 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,154,087 | +169,634 | 0.07% | 8,419,884 |
| 2024-03-22 | 2024-03-20 | 7.457 | 984,453 | +17,243 | 0.06% | 7,340,716 |
| 2024-03-21 | 2024-03-19 | 7.392 | 967,210 | -151,123 | 0.06% | 7,149,878 |
| 2024-03-20 | 2024-03-18 | 7.478 | 1,118,333 | -1,980,486 | 0.07% | 8,363,009 |
| 2024-03-19 | 2024-03-15 | 7.349 | 3,098,819 | +34,207 | 0.18% | 22,774,320 |
| 2024-03-18 | 2024-03-14 | 7.296 | 3,064,612 | +1,123,871 | 0.18% | 22,358,520 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,940,741 | -85,488 | 0.11% | 14,034,150 |
| 2024-03-14 | 2024-03-12 | 7.714 | 2,026,229 | +56,594 | 0.12% | 15,630,614 |
| 2024-03-13 | 2024-03-11 | 7.618 | 1,969,635 | -685,596 | 0.12% | 15,003,851 |
| 2024-03-12 | 2024-03-08 | 7.618 | 2,655,231 | +373,824 | 0.16% | 20,226,433 |
| 2024-03-11 | 2024-03-07 | 7.532 | 2,281,407 | -366,465 | 0.14% | 17,182,981 |
| 2024-03-08 | 2024-03-06 | 7.757 | 2,647,872 | +708,827 | 0.16% | 20,539,692 |
| 2024-03-07 | 2024-03-05 | 7.725 | 1,939,045 | +273,092 | 0.11% | 14,978,869 |
| 2024-03-06 | 2024-03-04 | 7.875 | 1,665,953 | +341,300 | 0.10% | 13,119,505 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,324,653 | -192,469 | 0.08% | 10,801,258 |
| 2024-03-04 | 2024-02-29 | 8.422 | 1,517,122 | +254,971 | 0.09% | 12,777,586 |
| 2024-03-01 | 2024-02-28 | 8.326 | 1,262,151 | -84,817 | 0.07% | 10,508,281 |
| 2024-02-29 | 2024-02-27 | 8.594 | 1,346,968 | +327,151 | 0.08% | 11,575,731 |
| 2024-02-28 | 2024-02-26 | 8.476 | 1,019,817 | +20,971 | 0.06% | 8,643,865 |
| 2024-02-27 | 2024-02-23 | 8.444 | 998,846 | -2,330 | 0.06% | 8,433,967 |
| 2024-02-26 | 2024-02-22 | 8.390 | 1,001,176 | -149,595 | 0.06% | 8,399,933 |
| 2024-02-23 | 2024-02-21 | 7.875 | 1,150,771 | -9,320 | 0.07% | 9,062,408 |
| 2024-02-22 | 2024-02-20 | 7.950 | 1,160,091 | -171,032 | 0.07% | 9,222,930 |
| 2024-02-21 | 2024-02-19 | 7.253 | 1,331,123 | -116,973 | 0.08% | 9,654,361 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,448,096 | -130,022 | 0.09% | 10,471,668 |
| 2024-02-19 | 2024-02-15 | 6.534 | 1,578,118 | -583,601 | 0.09% | 10,311,347 |
| 2024-02-16 | 2024-02-14 | 6.341 | 2,161,719 | +340,014 | 0.13% | 13,707,093 |
| 2024-02-15 | 2024-02-09 | 6.427 | 1,821,705 | -1,514,734 | 0.11% | 11,707,482 |
| 2024-02-14 | 2024-02-07 | 6.899 | 3,336,439 | +761,489 | 0.20% | 23,017,216 |
| 2024-02-08 | 2024-02-06 | 6.845 | 2,574,950 | +1,981,147 | 0.15% | 17,625,771 |
| 2024-02-07 | 2024-02-05 | 6.491 | 593,803 | -666,498 | 0.04% | 3,854,397 |
| 2024-02-06 | 2024-02-02 | 6.491 | 1,260,301 | +103,923 | 0.07% | 8,180,659 |
| 2024-02-05 | 2024-02-01 | 6.523 | 1,156,378 | +1,048,097 | 0.07% | 7,543,311 |
| 2024-02-02 | 2024-01-31 | 6.512 | 108,281 | +19,107 | 0.01% | 705,179 |
| 2024-02-01 | 2024-01-30 | 6.523 | 89,174 | -316,127 | 0.01% | 581,702 |
| 2024-01-31 | 2024-01-29 | 6.663 | 405,301 | -606,302 | 0.02% | 2,700,399 |
| 2024-01-30 | 2024-01-26 | 6.641 | 1,011,603 | -1,395,815 | 0.06% | 6,718,300 |
| 2024-01-29 | 2024-01-25 | 6.684 | 2,407,418 | +410,793 | 0.14% | 16,091,561 |
| 2024-01-26 | 2024-01-24 | 6.684 | 1,996,625 | +1,355,673 | 0.12% | 13,345,756 |
| 2024-01-25 | 2024-01-23 | 6.287 | 640,952 | +477,212 | 0.04% | 4,029,784 |
| 2024-01-24 | 2024-01-22 | 5.912 | 163,740 | -350,918 | 0.01% | 967,977 |
| 2024-01-23 | 2024-01-19 | 6.223 | 514,658 | -185,945 | 0.03% | 3,202,620 |
| 2024-01-22 | 2024-01-18 | 6.491 | 700,603 | +493,523 | 0.04% | 4,547,639 |
| 2024-01-19 | 2024-01-17 | 6.319 | 207,080 | +12,583 | 0.01% | 1,308,616 |
| 2024-01-18 | 2024-01-16 | 6.609 | 194,497 | -227,077 | 0.01% | 1,285,441 |
| 2024-01-17 | 2024-01-15 | 6.641 | 421,574 | -421,633 | 0.02% | 2,799,775 |
| 2024-01-16 | 2024-01-12 | 6.588 | 843,207 | -11,185 | 0.05% | 5,554,708 |
| 2024-01-15 | 2024-01-11 | 6.588 | 854,392 | +612,360 | 0.05% | 5,628,390 |
| 2024-01-12 | 2024-01-10 | 6.512 | 242,032 | -67,108 | 0.01% | 1,576,232 |
| 2024-01-11 | 2024-01-09 | 6.534 | 309,140 | +167,305 | 0.02% | 2,019,906 |
| 2024-01-10 | 2024-01-08 | 6.598 | 141,835 | -87,614 | 0.01% | 935,874 |
| 2024-01-09 | 2024-01-05 | 6.824 | 229,449 | -208,314 | 0.01% | 1,565,676 |
| 2024-01-08 | 2024-01-04 | 6.781 | 437,763 | +93,672 | 0.03% | 2,968,348 |
| 2024-01-05 | 2024-01-03 | 6.759 | 344,091 | -27,496 | 0.02% | 2,325,801 |
| 2024-01-04 | 2024-01-02 | 6.856 | 371,587 | -443,192 | 0.02% | 2,547,534 |
| 2024-01-03 | 2023-12-29 | 6.952 | 814,779 | +140,274 | 0.05% | 5,664,655 |
| 2024-01-02 | 2023-12-28 | 6.974 | 674,505 | +477,448 | 0.04% | 4,703,890 |
| 2023-12-29 | 2023-12-27 | 6.577 | 197,057 | -299,547 | 0.01% | 1,296,018 |
| 2023-12-28 | 2023-12-22 | 6.620 | 496,604 | -672,728 | 0.03% | 3,287,411 |
| 2023-12-27 | 2023-12-21 | 6.684 | 1,169,332 | +314,102 | 0.07% | 7,815,999 |
| 2023-12-22 | 2023-12-20 | 6.673 | 855,230 | +564,359 | 0.05% | 5,707,316 |
| 2023-12-21 | 2023-12-19 | 6.727 | 290,871 | -1,082,209 | 0.02% | 1,956,711 |
| 2023-12-20 | 2023-12-18 | 6.952 | 1,373,080 | -326,219 | 0.08% | 9,546,177 |
| 2023-12-19 | 2023-12-15 | 7.070 | 1,699,299 | +1,199,555 | 0.10% | 12,014,725 |
| 2023-12-18 | 2023-12-14 | 6.512 | 499,744 | +22,369 | 0.03% | 3,254,580 |
| 2023-12-15 | 2023-12-13 | 6.405 | 477,375 | -97,120 | 0.03% | 3,057,684 |
| 2023-12-14 | 2023-12-12 | 6.534 | 574,495 | +228,819 | 0.03% | 3,753,723 |
| 2023-12-13 | 2023-12-11 | 6.255 | 345,676 | -191,537 | 0.02% | 2,162,203 |
| 2023-12-12 | 2023-12-08 | 6.352 | 537,213 | +35,418 | 0.03% | 3,412,140 |
| 2023-12-11 | 2023-12-07 | 6.480 | 501,795 | +6,524 | 0.03% | 3,251,786 |
| 2023-12-08 | 2023-12-06 | 6.534 | 495,271 | +27,962 | 0.03% | 3,236,077 |
| 2023-12-07 | 2023-12-05 | 6.373 | 467,309 | -145,228 | 0.03% | 2,978,168 |
| 2023-12-06 | 2023-12-04 | 6.266 | 612,537 | -5,779,377 | 0.04% | 3,837,990 |
| 2023-12-05 | 2023-12-01 | 6.416 | 6,391,914 | -903,487 | 0.38% | 41,010,092 |
| 2023-12-04 | 2023-11-30 | 6.276 | 7,295,401 | +3,441,694 | 0.43% | 45,789,265 |
| 2023-12-01 | 2023-11-29 | 6.255 | 3,853,707 | +767,222 | 0.23% | 24,104,930 |
| 2023-11-30 | 2023-11-28 | 6.577 | 3,086,485 | -959,394 | 0.18% | 20,299,404 |
| 2023-11-29 | 2023-11-27 | 6.716 | 4,045,879 | -1,128,457 | 0.24% | 27,173,517 |
| 2023-11-28 | 2023-11-24 | 6.534 | 5,174,336 | +261,149 | 0.31% | 33,808,862 |
| 2023-11-27 | 2023-11-23 | 6.673 | 4,913,187 | +1,556,205 | 0.29% | 32,787,803 |
| 2023-11-24 | 2023-11-22 | 6.448 | 3,356,982 | -1,773,495 | 0.20% | 21,646,222 |
| 2023-11-23 | 2023-11-21 | 6.749 | 5,130,477 | -563,893 | 0.30% | 34,623,186 |
| 2023-11-22 | 2023-11-20 | 6.738 | 5,694,370 | +5,035,676 | 0.34% | 38,367,540 |
| 2023-11-21 | 2023-11-17 | 6.598 | 658,694 | -2,137,593 | 0.04% | 4,346,278 |
| 2023-11-20 | 2023-11-16 | 6.867 | 2,796,287 | -667,229 | 0.17% | 19,200,845 |
| 2023-11-17 | 2023-11-15 | 6.856 | 3,463,516 | +2,791,941 | 0.20% | 23,745,247 |
| 2023-11-16 | 2023-11-14 | 7.060 | 671,575 | +361,171 | 0.04% | 4,741,099 |
| 2023-11-15 | 2023-11-13 | 7.049 | 310,404 | -57,726 | 0.02% | 2,188,020 |
| 2023-11-14 | 2023-11-10 | 6.974 | 368,130 | -965,142 | 0.02% | 2,567,280 |
| 2023-11-13 | 2023-11-09 | 7.156 | 1,333,272 | +6,959 | 0.08% | 9,541,205 |
| 2023-11-10 | 2023-11-08 | 7.328 | 1,326,313 | +991,170 | 0.08% | 9,719,085 |
| 2023-11-09 | 2023-11-07 | 7.188 | 335,143 | -644,080 | 0.02% | 2,409,149 |
| 2023-11-08 | 2023-11-06 | 7.371 | 979,223 | +5,126 | 0.06% | 7,217,669 |
| 2023-11-07 | 2023-11-03 | 7.146 | 974,097 | +428,932 | 0.06% | 6,960,414 |
| 2023-11-06 | 2023-11-02 | 6.963 | 545,165 | -40,545 | 0.03% | 3,796,045 |
| 2023-11-03 | 2023-11-01 | 6.899 | 585,710 | +80,363 | 0.03% | 4,040,659 |
| 2023-11-02 | 2023-10-31 | 6.942 | 505,347 | -295,461 | 0.03% | 3,507,944 |
| 2023-11-01 | 2023-10-30 | 7.103 | 800,808 | -138,616 | 0.05% | 5,687,809 |
| 2023-10-31 | 2023-10-27 | 6.942 | 939,424 | +100,545 | 0.06% | 6,521,156 |
| 2023-10-30 | 2023-10-26 | 6.759 | 838,879 | -2,610 | 0.05% | 5,670,202 |
| 2023-10-27 | 2023-10-25 | 6.856 | 841,489 | -331,868 | 0.05% | 5,769,098 |
| 2023-10-26 | 2023-10-24 | 6.512 | 1,173,357 | -291,676 | 0.07% | 7,641,480 |
| 2023-10-25 | 2023-10-20 | 6.534 | 1,465,033 | -365,366 | 0.09% | 9,572,455 |
| 2023-10-24 | 2023-10-19 | 6.523 | 1,830,399 | +449,251 | 0.11% | 11,940,101 |
| 2023-10-20 | 2023-10-18 | 6.770 | 1,381,148 | +323,889 | 0.08% | 9,350,357 |
| 2023-10-19 | 2023-10-17 | 6.931 | 1,057,259 | +24,233 | 0.06% | 7,327,782 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,033,026 | +61,050 | 0.06% | 7,104,408 |
| 2023-10-17 | 2023-10-13 | 7.103 | 971,976 | -399,386 | 0.06% | 6,903,545 |
| 2023-10-16 | 2023-10-12 | 7.210 | 1,371,362 | +188,997 | 0.08% | 9,887,352 |
| 2023-10-13 | 2023-10-11 | 6.609 | 1,182,365 | +341,342 | 0.07% | 7,814,315 |
| 2023-10-12 | 2023-10-10 | 6.459 | 841,023 | -81,554 | 0.05% | 5,432,040 |
| 2023-10-11 | 2023-10-09 | 6.491 | 922,577 | +58,955 | 0.05% | 5,988,480 |
| 2023-10-10 | 2023-10-06 | 6.609 | 863,622 | -629,270 | 0.05% | 5,707,725 |
| 2023-10-09 | 2023-10-05 | 6.384 | 1,492,892 | -1,108,316 | 0.09% | 9,530,243 |
| 2023-10-06 | 2023-10-04 | 6.276 | 2,601,208 | +669,402 | 0.15% | 16,326,368 |
| 2023-10-05 | 2023-10-03 | 6.394 | 1,931,806 | +956,882 | 0.11% | 12,352,885 |
| 2023-10-04 | 2023-09-29 | 7.167 | 974,924 | -395,319 | 0.06% | 6,987,243 |
| 2023-10-03 | 2023-09-28 | 6.931 | 1,370,243 | -521,079 | 0.08% | 9,497,050 |
| 2023-09-29 | 2023-09-27 | 6.952 | 1,891,322 | +795,043 | 0.11% | 13,149,193 |
| 2023-09-28 | 2023-09-26 | 6.824 | 1,096,279 | -441,328 | 0.06% | 7,480,607 |
| 2023-09-27 | 2023-09-25 | 7.060 | 1,537,607 | -460,096 | 0.09% | 10,855,001 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,997,703 | +572,748 | 0.12% | 14,488,928 |
| 2023-09-25 | 2023-09-21 | 7.124 | 1,424,955 | +453,445 | 0.08% | 10,151,445 |
| 2023-09-22 | 2023-09-20 | 7.392 | 971,510 | +220,651 | 0.06% | 7,181,665 |
| 2023-09-21 | 2023-09-19 | 7.360 | 750,859 | -546,343 | 0.04% | 5,526,385 |
| 2023-09-20 | 2023-09-18 | 7.457 | 1,297,202 | -601,175 | 0.08% | 9,672,774 |
| 2023-09-19 | 2023-09-15 | 7.660 | 1,898,377 | +341,763 | 0.11% | 14,542,508 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,556,614 | -32,156 | 0.09% | 11,590,416 |
| 2023-09-15 | 2023-09-13 | 7.703 | 1,588,770 | +314,059 | 0.09% | 12,238,949 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,274,711 | +748,906 | 0.08% | 9,915,357 |
| 2023-09-13 | 2023-09-11 | 7.918 | 525,805 | -113,894 | 0.03% | 4,163,319 |
| 2023-09-12 | 2023-09-07 | 8.315 | 639,699 | -174,693 | 0.04% | 5,319,074 |
| 2023-09-11 | 2023-09-06 | 8.530 | 814,392 | -15,912 | 0.05% | 6,946,392 |
| 2023-09-07 | 2023-09-05 | 8.390 | 830,304 | -83,419 | 0.05% | 6,966,306 |
| 2023-09-06 | 2023-09-04 | 8.637 | 913,723 | +586,920 | 0.05% | 7,891,673 |
| 2023-09-05 | 2023-08-31 | 8.272 | 326,803 | -549,920 | 0.02% | 2,703,330 |
| 2023-09-04 | 2023-08-30 | 8.304 | 876,723 | -400,501 | 0.05% | 7,280,513 |
| 2023-08-31 | 2023-08-29 | 8.648 | 1,277,224 | +846,305 | 0.08% | 11,044,873 |
| 2023-08-30 | 2023-08-28 | 8.401 | 430,919 | +98,798 | 0.03% | 3,620,062 |
| 2023-08-29 | 2023-08-25 | 8.551 | 332,121 | +15,296 | 0.02% | 2,839,967 |
| 2023-08-28 | 2023-08-24 | 8.487 | 316,825 | -687,290 | 0.02% | 2,688,776 |
| 2023-08-25 | 2023-08-23 | 8.454 | 1,004,115 | -124,447 | 0.06% | 8,489,230 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,128,562 | -735,041 | 0.07% | 9,444,493 |
| 2023-08-23 | 2023-08-21 | 8.444 | 1,863,603 | +1,517,967 | 0.11% | 15,735,725 |
| 2023-08-22 | 2023-08-18 | 8.744 | 345,636 | -1,508,099 | 0.02% | 3,022,284 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,853,735 | +25,736 | 0.11% | 16,567,283 |
| 2023-08-18 | 2023-08-16 | 8.916 | 1,827,999 | +1,283,370 | 0.11% | 16,298,049 |
| 2023-08-17 | 2023-08-15 | 9.045 | 544,629 | -233,313 | 0.03% | 4,925,916 |
| 2023-08-16 | 2023-08-14 | 9.195 | 777,942 | +146,332 | 0.05% | 7,152,974 |
| 2023-08-15 | 2023-08-11 | 9.291 | 631,610 | +13,348 | 0.04% | 5,868,479 |
| 2023-08-14 | 2023-08-10 | 9.581 | 618,262 | -1,393,170 | 0.04% | 5,923,558 |
| 2023-08-11 | 2023-08-09 | 9.613 | 2,011,432 | +1,591,698 | 0.12% | 19,336,239 |
| 2023-08-10 | 2023-08-08 | 9.602 | 419,734 | +158,915 | 0.02% | 4,030,471 |
| 2023-08-09 | 2023-08-07 | 9.871 | 260,819 | +45,671 | 0.02% | 2,574,457 |
| 2023-08-08 | 2023-08-04 | 10.246 | 215,148 | -1,010,431 | 0.01% | 2,204,445 |
| 2023-08-07 | 2023-08-03 | 10.139 | 1,225,579 | +906,973 | 0.07% | 12,426,012 |
| 2023-08-04 | 2023-08-02 | 10.096 | 318,606 | -48,131 | 0.02% | 3,216,638 |
| 2023-08-03 | 2023-08-01 | 10.128 | 366,737 | -84,817 | 0.02% | 3,714,372 |
| 2023-08-02 | 2023-07-31 | 10.450 | 451,554 | -97,400 | 0.03% | 4,718,753 |
| 2023-08-01 | 2023-07-28 | 10.278 | 548,954 | +173,828 | 0.03% | 5,642,351 |
| 2023-07-31 | 2023-07-27 | 10.053 | 375,126 | -1,684,366 | 0.02% | 3,771,164 |
| 2023-07-28 | 2023-07-26 | 9.881 | 2,059,492 | -361,126 | 0.12% | 20,350,654 |
| 2023-07-27 | 2023-07-25 | 9.978 | 2,420,618 | -1,343,492 | 0.14% | 24,152,820 |
| 2023-07-26 | 2023-07-24 | 9.474 | 3,764,110 | +880,216 | 0.22% | 35,660,025 |
| 2023-07-25 | 2023-07-21 | 9.699 | 2,883,894 | -2,270,222 | 0.17% | 27,970,895 |
| 2023-07-24 | 2023-07-20 | 9.635 | 5,154,116 | +3,717,808 | 0.31% | 49,657,993 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,436,308 | -2,378,133 | 0.08% | 13,961,575 |
| 2023-07-20 | 2023-07-18 | 9.796 | 3,814,441 | +3,077,379 | 0.23% | 37,364,598 |
| 2023-07-19 | 2023-07-14 | 9.849 | 737,062 | -3,068,861 | 0.04% | 7,259,477 |
| 2023-07-18 | 2023-07-13 | 9.924 | 3,805,923 | -5,109,869 | 0.23% | 37,771,164 |
| 2023-07-14 | 2023-07-12 | 9.731 | 8,915,792 | +2,589,253 | 0.53% | 86,761,260 |
| 2023-07-13 | 2023-07-11 | 9.774 | 6,326,539 | +5,353,357 | 0.37% | 61,836,258 |
| 2023-07-12 | 2023-07-10 | 9.838 | 973,182 | +79,579 | 0.06% | 9,574,631 |
| 2023-07-11 | 2023-07-07 | 10.107 | 893,603 | +121,278 | 0.05% | 9,031,381 |
| 2023-07-10 | 2023-07-06 | 10.289 | 772,325 | -1,017,018 | 0.05% | 7,946,526 |
| 2023-07-07 | 2023-07-05 | 10.557 | 1,789,343 | +677,385 | 0.11% | 18,890,669 |
| 2023-07-06 | 2023-07-04 | 10.901 | 1,111,958 | +66,642 | 0.07% | 12,121,063 |
| 2023-07-05 | 2023-07-03 | 11.072 | 1,045,316 | -309,747 | 0.06% | 11,574,065 |
| 2023-07-04 | 2023-06-30 | 10.944 | 1,355,063 | -1,069,146 | 0.08% | 14,829,219 |
| 2023-07-03 | 2023-06-29 | 10.815 | 2,424,209 | -36,816 | 0.14% | 26,217,376 |
| 2023-06-30 | 2023-06-28 | 11.776 | 2,461,025 | -50,331 | 0.15% | 28,980,694 |
| 2023-06-29 | 2023-06-27 | 11.798 | 2,511,356 | -3,530,529 | 0.15% | 29,629,396 |
| 2023-06-28 | 2023-06-26 | 11.397 | 6,041,885 | +4,945,246 | 0.37% | 68,857,650 |
| 2023-06-27 | 2023-06-23 | 11.174 | 1,096,639 | -48,220 | 0.07% | 12,253,503 |
| 2023-06-26 | 2023-06-21 | 11.397 | 1,144,859 | +85,883 | 0.07% | 13,047,633 |
| 2023-06-23 | 2023-06-20 | 11.709 | 1,058,976 | -1,484,586 | 0.07% | 12,399,502 |
| 2023-06-21 | 2023-06-19 | 12.110 | 2,543,562 | +59,186 | 0.16% | 30,803,566 |
| 2023-06-20 | 2023-06-16 | 12.333 | 2,484,376 | +1,712,610 | 0.15% | 30,640,884 |
| 2023-06-19 | 2023-06-15 | 12.267 | 771,766 | +149,309 | 0.05% | 9,466,887 |
| 2023-06-16 | 2023-06-14 | 11.932 | 622,457 | +5,380 | 0.04% | 7,427,146 |
| 2023-06-15 | 2023-06-13 | 12.043 | 617,077 | -182,709 | 0.04% | 7,431,765 |
| 2023-06-14 | 2023-06-12 | 11.932 | 799,786 | -4,282,310 | 0.05% | 9,543,033 |
| 2023-06-13 | 2023-06-09 | 12.200 | 5,082,096 | -492,764 | 0.31% | 61,999,620 |
| 2023-06-12 | 2023-06-08 | 12.021 | 5,574,860 | -16,589 | 0.34% | 67,016,473 |
| 2023-06-09 | 2023-06-07 | 11.664 | 5,591,449 | +5,173,622 | 0.34% | 65,220,616 |
| 2023-06-08 | 2023-06-06 | 11.597 | 417,827 | -667,925 | 0.03% | 4,845,724 |
| 2023-06-07 | 2023-06-05 | 11.397 | 1,085,752 | -1,275,581 | 0.07% | 12,374,008 |
| 2023-06-06 | 2023-06-02 | 11.531 | 2,361,333 | -7,163,708 | 0.15% | 27,227,428 |
| 2023-06-05 | 2023-06-01 | 10.951 | 9,525,041 | -2,184,629 | 0.59% | 104,305,494 |
| 2023-06-02 | 2023-05-31 | 10.973 | 11,709,670 | +9,442,406 | 0.72% | 128,489,784 |
| 2023-06-01 | 2023-05-30 | 11.129 | 2,267,264 | +816,987 | 0.14% | 25,232,569 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,450,277 | +667,422 | 0.09% | 16,269,634 |
| 2023-05-30 | 2023-05-25 | 11.597 | 782,855 | -1,221,708 | 0.05% | 9,079,115 |
| 2023-05-29 | 2023-05-24 | 12.110 | 2,004,563 | +1,012,879 | 0.12% | 24,276,070 |
| 2023-05-25 | 2023-05-23 | 12.356 | 991,684 | +310,724 | 0.06% | 12,252,985 |
| 2023-05-24 | 2023-05-22 | 12.289 | 680,960 | +269,256 | 0.04% | 8,368,200 |
| 2023-05-23 | 2023-05-19 | 12.333 | 411,704 | +4,035 | 0.03% | 5,077,724 |
| 2023-05-22 | 2023-05-18 | 12.512 | 407,669 | -144,376 | 0.03% | 5,100,695 |
| 2023-05-19 | 2023-05-17 | 12.400 | 552,045 | +16,004 | 0.03% | 6,845,546 |
| 2023-05-18 | 2023-05-16 | 12.846 | 536,041 | -73,085 | 0.03% | 6,886,195 |
| 2023-05-17 | 2023-05-15 | 13.069 | 609,126 | +178,453 | 0.04% | 7,960,926 |
| 2023-05-16 | 2023-05-12 | 13.226 | 430,673 | -244,364 | 0.03% | 5,695,885 |
| 2023-05-15 | 2023-05-11 | 13.672 | 675,037 | -22,419 | 0.04% | 9,228,835 |
| 2023-05-12 | 2023-05-10 | 13.805 | 697,456 | -56,495 | 0.04% | 9,628,670 |
| 2023-05-11 | 2023-05-09 | 13.895 | 753,951 | -20,625 | 0.05% | 10,475,868 |
| 2023-05-10 | 2023-05-08 | 14.229 | 774,576 | -173,073 | 0.05% | 11,021,572 |
| 2023-05-09 | 2023-05-05 | 13.783 | 947,649 | -67,705 | 0.06% | 13,061,553 |
| 2023-05-08 | 2023-05-04 | 13.739 | 1,015,354 | +82,053 | 0.06% | 13,949,448 |
| 2023-05-05 | 2023-05-03 | 13.449 | 933,301 | +46,631 | 0.06% | 12,551,565 |
| 2023-05-04 | 2023-05-02 | 13.605 | 886,670 | -209,839 | 0.05% | 12,062,871 |
| 2023-05-03 | 2023-04-28 | 13.917 | 1,096,509 | +20,176 | 0.07% | 15,260,039 |
| 2023-05-02 | 2023-04-27 | 13.716 | 1,076,333 | +121,062 | 0.07% | 14,763,204 |
| 2023-04-28 | 2023-04-26 | 13.716 | 955,271 | +133,136 | 0.06% | 13,102,692 |
| 2023-04-27 | 2023-04-25 | 13.850 | 822,135 | -52,934 | 0.05% | 11,386,587 |
| 2023-04-26 | 2023-04-24 | 14.296 | 875,069 | -13,003 | 0.05% | 12,510,054 |
| 2023-04-25 | 2023-04-21 | 14.430 | 888,072 | -527,737 | 0.05% | 12,814,784 |
| 2023-04-24 | 2023-04-20 | 14.675 | 1,415,809 | -277,544 | 0.09% | 20,777,314 |
| 2023-04-21 | 2023-04-19 | 14.809 | 1,693,353 | -224,008 | 0.10% | 25,076,933 |
| 2023-04-20 | 2023-04-18 | 14.965 | 1,917,361 | -96,131 | 0.12% | 28,693,614 |
| 2023-04-19 | 2023-04-17 | 15.099 | 2,013,492 | -65,463 | 0.12% | 30,401,668 |
| 2023-04-18 | 2023-04-14 | 15.077 | 2,078,955 | -63,981 | 0.13% | 31,343,726 |
| 2023-04-17 | 2023-04-13 | 14.831 | 2,142,936 | +92,634 | 0.13% | 31,782,619 |
| 2023-04-14 | 2023-04-12 | 15.344 | 2,050,302 | -256,291 | 0.13% | 31,460,463 |
| 2023-04-13 | 2023-04-11 | 15.389 | 2,306,593 | -73,265 | 0.14% | 35,495,958 |
| 2023-04-12 | 2023-04-06 | 14.564 | 2,379,858 | +57,411 | 0.15% | 34,659,562 |
| 2023-04-11 | 2023-04-04 | 14.876 | 2,322,447 | -136,197 | 0.14% | 34,548,603 |
| 2023-04-06 | 2023-04-03 | 15.166 | 2,458,644 | +274,693 | 0.15% | 37,287,512 |
| 2023-04-04 | 2023-03-31 | 15.277 | 2,183,951 | -167,244 | 0.13% | 33,365,090 |
| 2023-04-03 | 2023-03-30 | 15.255 | 2,351,195 | +11,756 | 0.14% | 35,867,705 |
| 2023-03-31 | 2023-03-29 | 15.300 | 2,339,439 | +263,168 | 0.14% | 35,792,718 |
| 2023-03-30 | 2023-03-28 | 15.389 | 2,076,271 | -59,634 | 0.13% | 31,951,553 |
| 2023-03-29 | 2023-03-27 | 15.188 | 2,135,905 | -151,102 | 0.13% | 32,440,526 |
| 2023-03-28 | 2023-03-24 | 15.790 | 2,287,007 | -107,162 | 0.14% | 36,112,669 |
| 2023-03-27 | 2023-03-23 | 16.080 | 2,394,169 | +173,221 | 0.15% | 38,498,952 |
| 2023-03-24 | 2023-03-22 | 16.036 | 2,220,948 | -149,477 | 0.14% | 35,614,440 |
| 2023-03-23 | 2023-03-21 | 15.969 | 2,370,425 | +215,041 | 0.15% | 37,852,806 |
| 2023-03-22 | 2023-03-20 | 15.880 | 2,155,384 | -76,951 | 0.13% | 34,226,579 |
| 2023-03-21 | 2023-03-17 | 16.147 | 2,232,335 | +200,336 | 0.14% | 36,045,975 |
| 2023-03-20 | 2023-03-16 | 15.835 | 2,031,999 | -266,334 | 0.12% | 32,176,639 |
| 2023-03-17 | 2023-03-15 | 16.013 | 2,298,333 | +34,166 | 0.14% | 36,804,103 |
| 2023-03-16 | 2023-03-14 | 15.790 | 2,264,167 | -100,436 | 0.14% | 35,752,017 |
| 2023-03-15 | 2023-03-13 | 15.969 | 2,364,603 | +355,203 | 0.15% | 37,759,836 |
| 2023-03-14 | 2023-03-10 | 16.080 | 2,009,400 | -104,472 | 0.12% | 32,311,752 |
| 2023-03-13 | 2023-03-09 | 16.839 | 2,113,872 | -450,532 | 0.13% | 35,594,630 |
| 2023-03-10 | 2023-03-08 | 17.664 | 2,564,404 | +4,484 | 0.16% | 45,297,107 |
| 2023-03-09 | 2023-03-07 | 18.244 | 2,559,920 | +1,861,476 | 0.16% | 46,702,329 |
| 2023-03-08 | 2023-03-06 | 18.667 | 698,444 | -12,012 | 0.04% | 13,038,147 |
| 2023-03-07 | 2023-03-03 | 18.667 | 710,456 | -1,794,652 | 0.04% | 13,262,380 |
| 2023-03-06 | 2023-03-02 | 18.288 | 2,505,108 | +1,481,251 | 0.15% | 45,814,099 |
| 2023-03-03 | 2023-03-01 | 17.954 | 1,023,857 | +331,690 | 0.06% | 18,382,053 |
| 2023-03-02 | 2023-02-28 | 17.619 | 692,167 | +362,651 | 0.04% | 12,195,422 |
| 2023-03-01 | 2023-02-27 | 17.641 | 329,516 | +63,840 | 0.02% | 5,813,154 |
| 2023-02-28 | 2023-02-24 | 18.154 | 265,676 | -85,810 | 0.02% | 4,823,203 |
| 2023-02-27 | 2023-02-23 | 18.645 | 351,486 | +151,102 | 0.02% | 6,553,498 |
| 2023-02-24 | 2023-02-22 | 18.779 | 200,384 | -1,384,365 | 0.01% | 3,762,998 |
| 2023-02-23 | 2023-02-21 | 18.734 | 1,584,749 | +1,201,876 | 0.10% | 29,689,208 |
| 2023-02-22 | 2023-02-20 | 18.534 | 382,873 | +98,194 | 0.02% | 7,096,016 |
| 2023-02-21 | 2023-02-17 | 17.887 | 284,679 | +23,832 | 0.02% | 5,092,003 |
| 2023-02-20 | 2023-02-16 | 17.842 | 260,847 | -124,716 | 0.02% | 4,654,089 |
| 2023-02-17 | 2023-02-15 | 17.753 | 385,563 | -1,048,918 | 0.02% | 6,844,902 |
| 2023-02-16 | 2023-02-14 | 17.998 | 1,434,481 | +208,016 | 0.09% | 25,818,272 |
| 2023-02-15 | 2023-02-13 | 18.221 | 1,226,465 | +800,414 | 0.08% | 22,347,866 |
| 2023-02-14 | 2023-02-10 | 17.842 | 426,051 | -239,746 | 0.03% | 7,601,695 |
| 2023-02-13 | 2023-02-09 | 17.998 | 665,797 | +87,433 | 0.04% | 11,983,239 |
| 2023-02-10 | 2023-02-08 | 17.820 | 578,364 | +146,170 | 0.04% | 10,306,397 |
| 2023-02-09 | 2023-02-07 | 17.909 | 432,194 | +232,258 | 0.03% | 7,740,217 |
| 2023-02-08 | 2023-02-06 | 18.088 | 199,936 | -162,760 | 0.01% | 3,616,352 |
| 2023-02-07 | 2023-02-03 | 18.556 | 362,696 | -33,179 | 0.02% | 6,730,153 |
| 2023-02-06 | 2023-02-02 | 18.846 | 395,875 | +35,870 | 0.02% | 7,460,598 |
| 2023-02-03 | 2023-02-01 | 19.113 | 360,005 | -602,260 | 0.02% | 6,880,947 |
| 2023-02-02 | 2023-01-31 | 18.489 | 962,265 | +640,820 | 0.06% | 17,791,315 |
| 2023-02-01 | 2023-01-30 | 18.824 | 321,445 | -56,556 | 0.02% | 6,050,733 |
| 2023-01-31 | 2023-01-27 | 19.671 | 378,001 | -1,884,214 | 0.02% | 7,435,675 |
| 2023-01-30 | 2023-01-26 | 19.515 | 2,262,215 | -758,052 | 0.14% | 44,146,957 |
| 2023-01-27 | 2023-01-20 | 18.846 | 3,020,267 | +1,518,968 | 0.19% | 56,919,475 |
| 2023-01-26 | 2023-01-19 | 18.043 | 1,501,299 | +793,803 | 0.09% | 27,087,851 |
| 2023-01-20 | 2023-01-18 | 17.887 | 707,496 | +360,045 | 0.04% | 12,654,856 |
| 2023-01-19 | 2023-01-17 | 18.333 | 347,451 | -111,556 | 0.02% | 6,369,777 |
| 2023-01-18 | 2023-01-16 | 18.935 | 459,007 | -399,838 | 0.03% | 8,691,322 |
| 2023-01-17 | 2023-01-13 | 18.132 | 858,845 | -45,180 | 0.05% | 15,572,709 |
| 2023-01-16 | 2023-01-12 | 17.173 | 904,025 | +168,086 | 0.06% | 15,524,943 |
| 2023-01-13 | 2023-01-11 | 17.798 | 735,939 | -385,431 | 0.05% | 13,097,957 |
| 2023-01-12 | 2023-01-10 | 18.333 | 1,121,370 | +29,567 | 0.07% | 20,557,940 |
| 2023-01-11 | 2023-01-09 | 18.467 | 1,091,803 | +484,513 | 0.07% | 20,161,993 |
| 2023-01-10 | 2023-01-06 | 18.244 | 607,290 | +49,341 | 0.04% | 11,079,197 |
| 2023-01-09 | 2023-01-05 | 18.444 | 557,949 | +35,359 | 0.03% | 10,291,030 |
| 2023-01-06 | 2023-01-04 | 18.935 | 522,590 | -133,074 | 0.03% | 9,895,269 |
| 2023-01-05 | 2023-01-03 | 18.913 | 655,664 | +391,338 | 0.04% | 12,400,410 |
| 2023-01-04 | 2022-12-30 | 18.913 | 264,326 | -88,330 | 0.02% | 4,999,132 |
| 2023-01-03 | 2022-12-29 | 18.444 | 352,656 | -38,112 | 0.02% | 6,504,526 |
| 2022-12-30 | 2022-12-28 | 18.779 | 390,768 | -526,540 | 0.02% | 7,338,206 |
| 2022-12-29 | 2022-12-23 | 18.578 | 917,308 | +514,255 | 0.06% | 17,041,940 |
| 2022-12-28 | 2022-12-22 | 18.623 | 403,053 | +77,300 | 0.02% | 7,505,981 |
| 2022-12-23 | 2022-12-21 | 18.132 | 325,753 | -31,383 | 0.02% | 5,906,603 |
| 2022-12-22 | 2022-12-20 | 17.909 | 357,136 | -78,661 | 0.02% | 6,395,994 |
| 2022-12-21 | 2022-12-19 | 18.980 | 435,797 | -310,805 | 0.03% | 8,271,278 |
| 2022-12-20 | 2022-12-16 | 19.493 | 746,602 | -35,597 | 0.05% | 14,553,231 |
| 2022-12-19 | 2022-12-15 | 18.913 | 782,199 | +186,524 | 0.05% | 14,793,534 |
| 2022-12-16 | 2022-12-14 | 19.626 | 595,675 | -75,327 | 0.04% | 11,690,979 |
| 2022-12-15 | 2022-12-13 | 19.359 | 671,002 | +24,661 | 0.04% | 12,989,797 |
| 2022-12-14 | 2022-12-12 | 19.359 | 646,341 | -84,743 | 0.04% | 12,512,390 |
| 2022-12-13 | 2022-12-09 | 19.537 | 731,084 | -76,224 | 0.04% | 14,283,355 |
| 2022-12-12 | 2022-12-08 | 18.690 | 807,308 | +87,882 | 0.05% | 15,088,363 |
| 2022-12-09 | 2022-12-07 | 18.444 | 719,426 | -218,359 | 0.04% | 13,269,375 |
| 2022-12-08 | 2022-12-06 | 19.270 | 937,785 | -411,159 | 0.06% | 18,070,737 |
| 2022-12-07 | 2022-12-05 | 19.069 | 1,348,944 | +547,017 | 0.08% | 25,722,838 |
| 2022-12-06 | 2022-12-02 | 18.734 | 801,927 | +2,242 | 0.05% | 15,023,564 |
| 2022-12-05 | 2022-12-01 | 19.069 | 799,685 | +28,696 | 0.05% | 15,249,089 |
| 2022-12-02 | 2022-11-30 | 19.783 | 770,989 | -136,965 | 0.05% | 15,252,135 |
| 2022-12-01 | 2022-11-29 | 19.381 | 907,954 | +395,650 | 0.06% | 17,597,155 |
| 2022-11-30 | 2022-11-28 | 17.909 | 512,304 | -520,597 | 0.03% | 9,174,917 |
| 2022-11-29 | 2022-11-25 | 18.043 | 1,032,901 | +161,437 | 0.06% | 18,636,573 |
| 2022-11-28 | 2022-11-24 | 18.110 | 871,464 | -46,379 | 0.05% | 15,782,083 |
| 2022-11-25 | 2022-11-23 | 17.552 | 917,843 | -82,477 | 0.06% | 16,110,239 |
| 2022-11-24 | 2022-11-22 | 17.641 | 1,000,320 | +97,746 | 0.06% | 17,647,138 |
| 2022-11-23 | 2022-11-21 | 17.798 | 902,574 | -150,205 | 0.06% | 16,063,662 |
| 2022-11-22 | 2022-11-18 | 17.753 | 1,052,779 | +213,426 | 0.06% | 18,689,992 |
| 2022-11-21 | 2022-11-17 | 18.199 | 839,353 | -48,478 | 0.05% | 15,275,437 |
| 2022-11-18 | 2022-11-16 | 18.333 | 887,831 | -107,454 | 0.05% | 16,276,498 |
| 2022-11-17 | 2022-11-15 | 18.623 | 995,285 | -199,091 | 0.06% | 18,535,008 |
| 2022-11-16 | 2022-11-14 | 17.485 | 1,194,376 | +30,859 | 0.07% | 20,884,110 |
| 2022-11-15 | 2022-11-11 | 16.482 | 1,163,517 | -70,406 | 0.07% | 19,176,794 |
| 2022-11-14 | 2022-11-10 | 15.746 | 1,233,923 | +276,199 | 0.08% | 19,429,052 |
| 2022-11-11 | 2022-11-09 | 16.058 | 957,724 | -421,114 | 0.06% | 15,379,128 |
| 2022-11-10 | 2022-11-08 | 15.857 | 1,378,838 | +795,507 | 0.08% | 21,864,607 |
| 2022-11-09 | 2022-11-07 | 15.701 | 583,331 | -465,590 | 0.04% | 9,158,968 |
| 2022-11-08 | 2022-11-04 | 14.698 | 1,048,921 | +1,522 | 0.06% | 15,416,544 |
| 2022-11-07 | 2022-11-03 | 14.006 | 1,047,399 | +14,556 | 0.06% | 14,670,018 |
| 2022-11-04 | 2022-11-02 | 14.118 | 1,032,843 | +178,310 | 0.06% | 14,581,321 |
| 2022-11-03 | 2022-11-01 | 13.761 | 854,533 | -14,267 | 0.05% | 11,759,066 |
| 2022-11-02 | 2022-10-31 | 12.913 | 868,800 | -283,344 | 0.05% | 11,219,079 |
| 2022-11-01 | 2022-10-28 | 14.720 | 1,152,144 | +8,396 | 0.07% | 16,959,363 |
| 2022-10-31 | 2022-10-27 | 15.679 | 1,143,748 | -205,355 | 0.07% | 17,932,652 |
| 2022-10-28 | 2022-10-26 | 15.545 | 1,349,103 | +50,218 | 0.08% | 20,971,849 |
| 2022-10-27 | 2022-10-25 | 15.322 | 1,298,885 | -84,347 | 0.08% | 19,901,521 |
| 2022-10-26 | 2022-10-24 | 14.921 | 1,383,232 | -267,948 | 0.09% | 20,638,588 |
| 2022-10-25 | 2022-10-21 | 15.946 | 1,651,180 | +713,674 | 0.10% | 26,330,512 |
| 2022-10-24 | 2022-10-20 | 15.500 | 937,506 | -358,920 | 0.06% | 14,531,743 |
| 2022-10-21 | 2022-10-19 | 16.080 | 1,296,426 | -41,696 | 0.08% | 20,846,917 |
| 2022-10-20 | 2022-10-18 | 16.125 | 1,338,122 | -162,118 | 0.08% | 21,577,089 |
| 2022-10-19 | 2022-10-17 | 15.946 | 1,500,240 | -60,779 | 0.09% | 23,923,550 |
| 2022-10-18 | 2022-10-14 | 14.742 | 1,561,019 | -469,679 | 0.10% | 23,012,748 |
| 2022-10-17 | 2022-10-13 | 14.430 | 2,030,698 | +333,591 | 0.12% | 29,302,755 |
| 2022-10-14 | 2022-10-12 | 14.341 | 1,697,107 | -3,557 | 0.10% | 24,337,672 |
| 2022-10-13 | 2022-10-11 | 14.519 | 1,700,664 | +452,231 | 0.10% | 24,692,118 |
| 2022-10-12 | 2022-10-10 | 14.408 | 1,248,433 | +404,297 | 0.08% | 17,986,911 |
| 2022-10-11 | 2022-10-07 | 14.564 | 844,136 | -65,751 | 0.05% | 12,293,752 |
| 2022-10-10 | 2022-10-06 | 14.987 | 909,887 | +329,107 | 0.06% | 13,636,897 |
| 2022-10-07 | 2022-10-05 | 14.608 | 580,780 | -147,032 | 0.04% | 8,484,217 |
| 2022-10-06 | 2022-10-03 | 13.962 | 727,812 | -82,501 | 0.04% | 10,161,373 |
| 2022-10-05 | 2022-09-30 | 13.962 | 810,313 | +259,251 | 0.05% | 11,313,213 |
| 2022-10-03 | 2022-09-29 | 14.385 | 551,062 | -15,586 | 0.03% | 7,927,185 |
| 2022-09-30 | 2022-09-28 | 15.210 | 566,648 | +10,313 | 0.03% | 8,618,994 |
| 2022-09-29 | 2022-09-27 | 15.166 | 556,335 | +178,184 | 0.03% | 8,437,313 |
| 2022-09-28 | 2022-09-26 | 15.144 | 378,151 | -67,924 | 0.02% | 5,726,561 |
| 2022-09-27 | 2022-09-23 | 15.300 | 446,075 | -395,247 | 0.03% | 6,824,814 |
| 2022-09-26 | 2022-09-22 | 15.389 | 841,322 | +5,829 | 0.05% | 12,947,031 |
| 2022-09-23 | 2022-09-21 | 15.813 | 835,493 | +260,911 | 0.05% | 13,211,371 |
| 2022-09-22 | 2022-09-20 | 16.526 | 574,582 | -3,049 | 0.04% | 9,495,745 |
| 2022-09-21 | 2022-09-19 | 16.727 | 577,631 | +29,503 | 0.04% | 9,662,079 |
| 2022-09-20 | 2022-09-16 | 16.972 | 548,128 | +47,205 | 0.03% | 9,303,053 |
| 2022-09-19 | 2022-09-15 | 17.084 | 500,923 | -50,218 | 0.03% | 8,557,730 |
| 2022-09-16 | 2022-09-14 | 17.106 | 551,141 | -54,254 | 0.03% | 9,427,942 |
| 2022-09-15 | 2022-09-13 | 17.485 | 605,395 | +16,590 | 0.04% | 10,585,557 |
| 2022-09-14 | 2022-09-09 | 17.352 | 588,805 | +52,908 | 0.04% | 10,216,683 |
| 2022-09-13 | 2022-09-08 | 17.062 | 535,897 | +3,139 | 0.03% | 9,143,271 |
| 2022-09-09 | 2022-09-07 | 17.508 | 532,758 | -22,867 | 0.03% | 9,327,354 |
| 2022-09-08 | 2022-09-06 | 17.329 | 555,625 | +12,106 | 0.03% | 9,628,567 |
| 2022-09-07 | 2022-09-05 | 17.485 | 543,519 | +23,853 | 0.03% | 9,503,632 |
| 2022-09-06 | 2022-09-02 | 17.753 | 519,666 | -8,133 | 0.03% | 9,225,634 |
| 2022-09-05 | 2022-09-01 | 17.954 | 527,799 | +6,250 | 0.03% | 9,475,961 |
| 2022-09-02 | 2022-08-31 | 17.909 | 521,549 | +14,842 | 0.03% | 9,340,487 |
| 2022-09-01 | 2022-08-30 | 17.820 | 506,707 | -189,753 | 0.03% | 9,029,475 |
| 2022-08-31 | 2022-08-29 | 17.998 | 696,460 | -57,392 | 0.04% | 12,535,122 |
| 2022-08-30 | 2022-08-26 | 18.333 | 753,852 | -2,394 | 0.05% | 13,820,277 |
| 2022-08-29 | 2022-08-25 | 18.132 | 756,246 | +92,365 | 0.05% | 13,712,368 |
| 2022-08-26 | 2022-08-24 | 18.065 | 663,881 | +74,879 | 0.04% | 11,993,173 |
| 2022-08-25 | 2022-08-23 | 18.467 | 589,002 | +6,277 | 0.04% | 10,876,920 |
| 2022-08-24 | 2022-08-22 | 18.712 | 582,725 | +38,560 | 0.04% | 10,903,965 |
| 2022-08-23 | 2022-08-19 | 18.846 | 544,165 | +30,490 | 0.03% | 10,255,248 |
| 2022-08-22 | 2022-08-18 | 18.779 | 513,675 | -12,106 | 0.03% | 9,646,269 |
| 2022-08-19 | 2022-08-17 | 18.824 | 525,781 | -62,773 | 0.03% | 9,897,059 |
| 2022-08-18 | 2022-08-16 | 18.690 | 588,554 | +99,539 | 0.04% | 10,999,911 |
| 2022-08-17 | 2022-08-15 | 18.578 | 489,015 | -26,005 | 0.03% | 9,085,023 |
| 2022-08-16 | 2022-08-12 | 18.400 | 515,020 | +94,607 | 0.03% | 9,476,258 |
| 2022-08-15 | 2022-08-11 | 18.110 | 420,413 | +23,315 | 0.03% | 7,613,617 |
| 2022-08-12 | 2022-08-10 | 17.708 | 397,098 | +332 | 0.02% | 7,031,971 |
| 2022-08-11 | 2022-08-09 | 17.820 | 396,766 | -142,467 | 0.02% | 7,070,336 |
| 2022-08-10 | 2022-08-08 | 17.664 | 539,233 | +449 | 0.03% | 9,524,901 |
| 2022-08-09 | 2022-08-05 | 17.575 | 538,784 | +190,559 | 0.03% | 9,468,905 |
| 2022-08-08 | 2022-08-04 | 17.039 | 348,225 | -34,076 | 0.02% | 5,933,516 |
| 2022-08-05 | 2022-08-03 | 16.549 | 382,301 | +6,684 | 0.02% | 6,326,568 |
| 2022-08-04 | 2022-08-02 | 16.727 | 375,617 | -261,637 | 0.02% | 6,282,975 |
| 2022-08-03 | 2022-08-01 | 16.839 | 637,254 | -229,206 | 0.04% | 10,730,461 |
| 2022-08-02 | 2022-07-29 | 16.995 | 866,460 | +283,373 | 0.05% | 14,725,238 |
| 2022-08-01 | 2022-07-28 | 17.307 | 583,087 | -47,429 | 0.04% | 10,091,458 |
| 2022-07-29 | 2022-07-27 | 17.508 | 630,516 | -98,958 | 0.04% | 11,038,870 |
| 2022-07-28 | 2022-07-26 | 17.441 | 729,474 | +260,229 | 0.04% | 12,722,586 |
| 2022-07-27 | 2022-07-25 | 17.262 | 469,245 | +115,191 | 0.03% | 8,100,269 |
| 2022-07-26 | 2022-07-22 | 17.619 | 354,054 | -21,522 | 0.02% | 6,238,145 |
| 2022-07-25 | 2022-07-21 | 17.909 | 375,576 | +35,924 | 0.02% | 6,726,238 |
| 2022-07-22 | 2022-07-20 | 18.132 | 339,652 | -83,003 | 0.02% | 6,158,622 |
| 2022-07-21 | 2022-07-19 | 17.998 | 422,655 | -36,318 | 0.03% | 7,607,087 |
| 2022-07-20 | 2022-07-18 | 18.377 | 458,973 | +48,872 | 0.03% | 8,434,769 |
| 2022-07-19 | 2022-07-15 | 17.775 | 410,101 | -8,519 | 0.03% | 7,289,672 |
| 2022-07-18 | 2022-07-14 | 18.333 | 418,620 | -131,822 | 0.03% | 7,674,510 |
| 2022-07-15 | 2022-07-13 | 18.154 | 550,442 | -44,837 | 0.03% | 9,992,975 |
| 2022-07-14 | 2022-07-12 | 18.422 | 595,279 | +94,158 | 0.04% | 10,966,283 |
| 2022-07-13 | 2022-07-11 | 18.110 | 501,121 | -56,047 | 0.03% | 9,075,226 |
| 2022-07-12 | 2022-07-08 | 18.667 | 557,168 | -235,396 | 0.03% | 10,400,889 |
| 2022-07-11 | 2022-07-07 | 18.355 | 792,564 | +206,253 | 0.05% | 14,547,656 |
| 2022-07-08 | 2022-07-06 | 18.400 | 586,311 | +49,231 | 0.04% | 10,787,997 |
| 2022-07-07 | 2022-07-05 | 18.868 | 537,080 | -66,539 | 0.03% | 10,133,703 |
| 2022-07-06 | 2022-07-04 | 18.712 | 603,619 | -25,786 | 0.04% | 11,294,934 |
| 2022-07-05 | 2022-06-30 | 19.069 | 629,405 | -2,265,282 | 0.04% | 12,002,042 |
| 2022-07-04 | 2022-06-29 | 19.292 | 2,894,687 | -387,396 | 0.18% | 55,844,005 |
| 2022-06-30 | 2022-06-28 | 21.085 | 3,282,083 | -335,384 | 0.20% | 69,202,970 |
| 2022-06-29 | 2022-06-27 | 20.296 | 3,617,467 | +993,453 | 0.22% | 73,421,613 |
| 2022-06-28 | 2022-06-24 | 19.995 | 2,624,014 | +2,157,831 | 0.17% | 52,466,815 |
| 2022-06-27 | 2022-06-23 | 19.902 | 466,183 | +36,278 | 0.03% | 9,278,014 |
| 2022-06-24 | 2022-06-22 | 19.670 | 429,905 | -270,135 | 0.03% | 8,456,286 |
| 2022-06-23 | 2022-06-21 | 19.763 | 700,040 | -1,095,893 | 0.04% | 13,834,827 |
| 2022-06-22 | 2022-06-20 | 19.276 | 1,795,933 | -122,435 | 0.11% | 34,618,038 |
| 2022-06-21 | 2022-06-17 | 18.650 | 1,918,368 | +1,242,374 | 0.12% | 35,776,616 |
| 2022-06-20 | 2022-06-16 | 18.951 | 675,994 | -2,259,418 | 0.04% | 12,810,798 |
| 2022-06-17 | 2022-06-15 | 19.415 | 2,935,412 | -200,204 | 0.19% | 56,990,939 |
| 2022-06-16 | 2022-06-14 | 19.786 | 3,135,616 | +94,150 | 0.20% | 62,041,629 |
| 2022-06-15 | 2022-06-13 | 20.157 | 3,041,466 | +2,288,085 | 0.19% | 61,307,560 |
| 2022-06-14 | 2022-06-10 | 20.528 | 753,381 | +235,559 | 0.05% | 15,465,687 |
| 2022-06-13 | 2022-06-09 | 20.876 | 517,822 | -1,321,972 | 0.03% | 10,810,214 |
| 2022-06-10 | 2022-06-08 | 21.178 | 1,839,794 | -181,101 | 0.12% | 38,962,899 |
| 2022-06-09 | 2022-06-07 | 20.853 | 2,020,895 | +1,067,262 | 0.13% | 42,141,960 |
| 2022-06-08 | 2022-06-06 | 20.923 | 953,633 | -84,756 | 0.06% | 19,952,582 |
| 2022-06-07 | 2022-06-02 | 22.894 | 1,038,389 | +39,834 | 0.07% | 23,773,248 |
| 2022-06-06 | 2022-06-01 | 23.428 | 998,555 | +18,797 | 0.06% | 23,394,009 |
| 2022-06-02 | 2022-05-31 | 23.660 | 979,758 | -142,267 | 0.06% | 23,180,899 |
| 2022-06-01 | 2022-05-30 | 23.486 | 1,122,025 | -20,584 | 0.07% | 26,351,713 |
| 2022-05-31 | 2022-05-27 | 23.173 | 1,142,609 | -28,118 | 0.07% | 26,477,344 |
| 2022-05-30 | 2022-05-26 | 23.173 | 1,170,727 | -88,376 | 0.07% | 27,128,914 |
| 2022-05-27 | 2022-05-25 | 23.173 | 1,259,103 | +165,964 | 0.08% | 29,176,825 |
| 2022-05-26 | 2022-05-24 | 23.312 | 1,093,139 | +125,646 | 0.07% | 25,483,128 |
| 2022-05-25 | 2022-05-23 | 23.950 | 967,493 | -160,826 | 0.06% | 23,171,235 |
| 2022-05-24 | 2022-05-20 | 24.182 | 1,128,319 | +65,356 | 0.07% | 27,284,705 |
| 2022-05-23 | 2022-05-19 | 24.008 | 1,062,963 | +65,960 | 0.07% | 25,519,361 |
| 2022-05-20 | 2022-05-18 | 24.008 | 997,003 | +14,658 | 0.06% | 23,935,809 |
| 2022-05-19 | 2022-05-17 | 23.834 | 982,345 | -164,399 | 0.06% | 23,413,005 |
| 2022-05-18 | 2022-05-16 | 23.370 | 1,146,744 | -187,400 | 0.07% | 26,799,261 |
| 2022-05-17 | 2022-05-13 | 23.173 | 1,334,144 | +161,666 | 0.08% | 30,915,729 |
| 2022-05-16 | 2022-05-12 | 23.254 | 1,172,478 | -450,309 | 0.07% | 27,264,678 |
| 2022-05-13 | 2022-05-11 | 23.486 | 1,622,787 | -17,244 | 0.10% | 38,112,535 |
| 2022-05-12 | 2022-05-10 | 23.486 | 1,640,031 | +491,818 | 0.10% | 38,517,526 |
| 2022-05-11 | 2022-05-06 | 23.544 | 1,148,213 | -59,062 | 0.07% | 27,033,345 |
| 2022-05-10 | 2022-05-05 | 23.312 | 1,207,275 | +42,314 | 0.08% | 28,143,853 |
| 2022-05-06 | 2022-05-04 | 23.312 | 1,164,961 | -77,555 | 0.07% | 27,157,434 |
| 2022-05-05 | 2022-05-03 | 23.660 | 1,242,516 | -178,843 | 0.08% | 29,397,707 |
| 2022-05-04 | 2022-04-29 | 23.718 | 1,421,359 | -300,953 | 0.09% | 33,711,524 |
| 2022-05-03 | 2022-04-28 | 23.776 | 1,722,312 | +98,043 | 0.11% | 40,949,347 |
| 2022-04-29 | 2022-04-27 | 23.660 | 1,624,269 | +454,293 | 0.10% | 38,429,914 |
| 2022-04-28 | 2022-04-26 | 23.602 | 1,169,976 | +199,174 | 0.07% | 27,613,577 |
| 2022-04-27 | 2022-04-25 | 24.240 | 970,802 | -319,701 | 0.06% | 23,531,968 |
| 2022-04-26 | 2022-04-22 | 25.226 | 1,290,503 | +61,765 | 0.08% | 32,553,641 |
| 2022-04-25 | 2022-04-21 | 24.762 | 1,228,738 | +384,551 | 0.08% | 30,425,552 |
| 2022-04-22 | 2022-04-20 | 24.878 | 844,187 | -293,058 | 0.05% | 21,001,352 |
| 2022-04-21 | 2022-04-19 | 25.631 | 1,137,245 | +267,810 | 0.07% | 29,149,265 |
| 2022-04-20 | 2022-04-14 | 25.979 | 869,435 | +37,548 | 0.06% | 22,587,410 |
| 2022-04-19 | 2022-04-13 | 26.269 | 831,887 | -25,005 | 0.05% | 21,853,140 |
| 2022-04-14 | 2022-04-12 | 26.501 | 856,892 | -32,765 | 0.05% | 22,708,769 |
| 2022-04-13 | 2022-04-11 | 26.037 | 889,657 | -56,476 | 0.06% | 23,164,356 |
| 2022-04-12 | 2022-04-08 | 26.965 | 946,133 | -198,243 | 0.06% | 25,512,701 |
| 2022-04-11 | 2022-04-07 | 26.211 | 1,144,376 | +241,473 | 0.07% | 29,995,664 |
| 2022-04-08 | 2022-04-06 | 27.197 | 902,903 | -414,845 | 0.06% | 24,556,430 |
| 2022-04-07 | 2022-04-04 | 27.139 | 1,317,748 | -91,827 | 0.08% | 35,762,636 |
| 2022-04-06 | 2022-04-01 | 26.269 | 1,409,575 | +777,723 | 0.09% | 37,028,634 |
| 2022-04-04 | 2022-03-31 | 26.559 | 631,852 | -38,451 | 0.04% | 16,781,553 |
| 2022-04-01 | 2022-03-30 | 26.849 | 670,303 | -6,385 | 0.04% | 17,997,138 |
| 2022-03-31 | 2022-03-29 | 27.081 | 676,688 | -107,346 | 0.04% | 18,325,535 |
| 2022-03-30 | 2022-03-28 | 25.342 | 784,034 | -105,252 | 0.05% | 19,868,617 |
| 2022-03-29 | 2022-03-25 | 25.168 | 889,286 | -407,653 | 0.06% | 22,381,154 |
| 2022-03-28 | 2022-03-24 | 25.226 | 1,296,939 | -154,454 | 0.08% | 32,715,993 |
| 2022-03-25 | 2022-03-23 | 26.385 | 1,451,393 | -1,498,505 | 0.09% | 38,295,498 |
| 2022-03-24 | 2022-03-22 | 26.791 | 2,949,898 | -11,640 | 0.19% | 79,031,509 |
| 2022-03-23 | 2022-03-21 | 31.141 | 2,961,538 | +689,567 | 0.19% | 92,223,775 |
| 2022-03-22 | 2022-03-18 | 59.529 | 2,271,971 | -119,186 | 0.14% | 135,248,963 |
| 2022-03-21 | 2022-03-17 | 58.594 | 2,391,157 | +307,759 | 0.15% | 140,108,258 |
| 2022-03-18 | 2022-03-16 | 54.153 | 2,083,398 | +1,564,100 | 0.18% | 112,822,274 |
| 2022-03-17 | 2022-03-15 | 54.075 | 519,298 | +38,460 | 0.04% | 28,081,087 |
| 2022-03-16 | 2022-03-14 | 58.672 | 480,838 | -37,518 | 0.04% | 28,211,850 |
| 2022-03-15 | 2022-03-11 | 58.828 | 518,356 | +53,560 | 0.04% | 30,493,894 |
| 2022-03-14 | 2022-03-10 | 58.439 | 464,796 | -36,256 | 0.04% | 27,161,981 |
| 2022-03-11 | 2022-03-09 | 57.815 | 501,052 | -54,242 | 0.04% | 28,968,400 |
| 2022-03-10 | 2022-03-08 | 57.581 | 555,294 | +22,146 | 0.05% | 31,974,607 |
| 2022-03-09 | 2022-03-07 | 57.893 | 533,148 | -23,411 | 0.05% | 30,865,577 |
| 2022-03-08 | 2022-03-04 | 57.971 | 556,559 | -39,841 | 0.05% | 32,264,278 |
| 2022-03-07 | 2022-03-03 | 58.361 | 596,400 | +4,548 | 0.05% | 34,806,252 |
| 2022-03-04 | 2022-03-02 | 57.971 | 591,852 | +17,967 | 0.05% | 34,310,248 |
| 2022-03-03 | 2022-03-01 | 59.140 | 573,885 | +21,176 | 0.05% | 33,939,423 |
| 2022-03-02 | 2022-02-28 | 58.594 | 552,709 | +65,662 | 0.05% | 32,385,617 |
| 2022-03-01 | 2022-02-25 | 58.283 | 487,047 | -33,689 | 0.04% | 28,386,397 |
| 2022-02-28 | 2022-02-24 | 58.283 | 520,736 | -14,322 | 0.04% | 30,349,882 |
| 2022-02-25 | 2022-02-23 | 59.218 | 535,058 | +642 | 0.05% | 31,684,894 |
| 2022-02-24 | 2022-02-22 | 59.296 | 534,416 | -20,211 | 0.05% | 31,688,517 |
| 2022-02-23 | 2022-02-21 | 59.218 | 554,627 | -76,802 | 0.05% | 32,843,725 |
| 2022-02-22 | 2022-02-18 | 59.374 | 631,429 | +69,303 | 0.05% | 37,490,160 |
| 2022-02-21 | 2022-02-17 | 59.374 | 562,126 | +84,063 | 0.05% | 33,375,397 |
| 2022-02-18 | 2022-02-16 | 59.218 | 478,063 | +10,408 | 0.04% | 28,309,782 |
| 2022-02-17 | 2022-02-15 | 59.062 | 467,655 | -128,500 | 0.04% | 27,620,567 |
| 2022-02-16 | 2022-02-14 | 59.218 | 596,155 | -164,256 | 0.05% | 35,302,916 |
| 2022-02-15 | 2022-02-11 | 59.296 | 760,411 | +119,645 | 0.06% | 45,089,026 |
| 2022-02-14 | 2022-02-10 | 59.218 | 640,766 | +146,742 | 0.05% | 37,944,676 |
| 2022-02-11 | 2022-02-09 | 59.607 | 494,024 | -36,886 | 0.04% | 29,447,422 |
| 2022-02-10 | 2022-02-08 | 59.218 | 530,910 | -93,944 | 0.05% | 31,439,259 |
| 2022-02-09 | 2022-02-07 | 59.218 | 624,854 | +77,140 | 0.05% | 37,002,405 |
| 2022-02-08 | 2022-02-04 | 57.581 | 547,714 | +57,468 | 0.05% | 31,538,140 |
| 2022-02-07 | 2022-01-31 | 57.737 | 490,246 | -14,582 | 0.04% | 28,305,450 |
| 2022-02-04 | 2022-01-27 | 56.491 | 504,828 | -22,482 | 0.04% | 28,518,012 |
| 2022-01-28 | 2022-01-26 | 58.906 | 527,310 | +9,327 | 0.04% | 31,061,727 |
| 2022-01-27 | 2022-01-25 | 59.140 | 517,983 | -81,498 | 0.04% | 30,633,392 |
| 2022-01-26 | 2022-01-24 | 59.140 | 599,481 | +84,384 | 0.05% | 35,453,164 |
| 2022-01-25 | 2022-01-21 | 59.062 | 515,097 | +68,856 | 0.04% | 30,422,579 |
| 2022-01-24 | 2022-01-20 | 59.140 | 446,241 | +23,329 | 0.04% | 26,390,587 |
| 2022-01-21 | 2022-01-19 | 59.218 | 422,912 | -42,993 | 0.04% | 25,043,868 |
| 2022-01-20 | 2022-01-18 | 59.296 | 465,905 | -450,416 | 0.04% | 27,626,116 |
| 2022-01-19 | 2022-01-17 | 58.906 | 916,321 | +469,438 | 0.08% | 53,976,813 |
| 2022-01-18 | 2022-01-14 | 59.062 | 446,883 | -50,752 | 0.04% | 26,393,734 |
| 2022-01-17 | 2022-01-13 | 58.906 | 497,635 | +116 | 0.04% | 29,313,692 |
| 2022-01-14 | 2022-01-12 | 58.984 | 497,519 | +2,887 | 0.04% | 29,345,624 |
| 2022-01-13 | 2022-01-11 | 59.062 | 494,632 | +3,081 | 0.04% | 29,213,878 |
| 2022-01-12 | 2022-01-10 | 59.062 | 491,551 | +12,320 | 0.04% | 29,031,909 |
| 2022-01-11 | 2022-01-07 | 59.218 | 479,231 | -15,463 | 0.04% | 28,378,948 |
| 2022-01-10 | 2022-01-06 | 58.828 | 494,694 | -4,487 | 0.04% | 29,101,904 |
| 2022-01-07 | 2022-01-05 | 59.218 | 499,181 | +25,114 | 0.04% | 29,560,341 |
| 2022-01-06 | 2022-01-04 | 59.374 | 474,067 | -342,824 | 0.04% | 28,147,025 |
| 2022-01-05 | 2022-01-03 | 59.374 | 816,891 | +66,664 | 0.07% | 48,501,691 |
| 2022-01-04 | 2021-12-31 | 59.374 | 750,227 | -65,126 | 0.06% | 44,543,615 |
| 2022-01-03 | 2021-12-29 | 59.685 | 815,353 | +124,189 | 0.07% | 48,664,498 |
| 2021-12-30 | 2021-12-28 | 59.607 | 691,164 | +149,008 | 0.06% | 41,198,400 |
| 2021-12-29 | 2021-12-24 | 59.763 | 542,156 | -129,095 | 0.05% | 32,400,927 |
| 2021-12-28 | 2021-12-22 | 59.685 | 671,251 | +17,001 | 0.06% | 40,063,743 |
| 2021-12-23 | 2021-12-21 | 59.218 | 654,250 | +125,139 | 0.06% | 38,743,168 |
| 2021-12-22 | 2021-12-20 | 58.516 | 529,111 | +20,206 | 0.05% | 30,961,681 |
| 2021-12-21 | 2021-12-17 | 58.984 | 508,905 | -59,079 | 0.04% | 30,017,215 |
| 2021-12-20 | 2021-12-16 | 59.296 | 567,984 | +42,756 | 0.05% | 33,678,951 |
| 2021-12-17 | 2021-12-15 | 59.296 | 525,228 | -97,828 | 0.04% | 31,143,709 |
| 2021-12-16 | 2021-12-14 | 59.140 | 623,056 | -138,167 | 0.05% | 36,847,384 |
| 2021-12-15 | 2021-12-13 | 59.140 | 761,223 | +123,820 | 0.06% | 45,018,548 |
| 2021-12-14 | 2021-12-10 | 59.218 | 637,403 | +253,516 | 0.05% | 37,745,527 |
| 2021-12-13 | 2021-12-09 | 59.374 | 383,887 | -78,636 | 0.03% | 22,792,721 |
| 2021-12-10 | 2021-12-08 | 59.062 | 462,523 | -136,362 | 0.04% | 27,317,462 |
| 2021-12-09 | 2021-12-07 | 59.451 | 598,885 | +202,119 | 0.05% | 35,604,572 |
| 2021-12-08 | 2021-12-06 | 58.984 | 396,766 | -182,257 | 0.03% | 23,402,817 |
| 2021-12-07 | 2021-12-03 | 59.919 | 579,023 | -48,446 | 0.05% | 34,694,446 |
| 2021-12-06 | 2021-12-02 | 59.997 | 627,469 | +138,526 | 0.05% | 37,646,170 |
| 2021-12-03 | 2021-12-01 | 59.218 | 488,943 | +61,931 | 0.04% | 28,954,070 |
| 2021-12-02 | 2021-11-30 | 59.296 | 427,012 | +15,744 | 0.04% | 25,319,932 |
| 2021-12-01 | 2021-11-29 | 58.984 | 411,268 | +5,775 | 0.04% | 24,258,202 |
| 2021-11-30 | 2021-11-26 | 59.140 | 405,493 | -12,940 | 0.03% | 23,980,760 |
| 2021-11-29 | 2021-11-25 | 59.997 | 418,433 | -40,321 | 0.04% | 25,104,666 |
| 2021-11-26 | 2021-11-24 | 60.153 | 458,754 | -34,652 | 0.04% | 27,595,290 |
| 2021-11-25 | 2021-11-23 | 59.997 | 493,406 | +49,411 | 0.04% | 29,602,811 |
| 2021-11-24 | 2021-11-22 | 60.231 | 443,995 | +9,283 | 0.04% | 26,742,092 |
| 2021-11-23 | 2021-11-19 | 59.685 | 434,712 | -67,941 | 0.04% | 25,945,868 |
| 2021-11-22 | 2021-11-18 | 59.685 | 502,653 | +15,744 | 0.04% | 30,000,939 |
| 2021-11-19 | 2021-11-17 | 59.529 | 486,909 | -18,441 | 0.04% | 28,985,378 |
| 2021-11-18 | 2021-11-16 | 59.607 | 505,350 | -6,457 | 0.04% | 30,122,534 |
| 2021-11-17 | 2021-11-15 | 59.529 | 511,807 | -574,211 | 0.04% | 30,467,539 |
| 2021-11-16 | 2021-11-12 | 59.529 | 1,086,018 | +501,407 | 0.09% | 64,649,949 |
| 2021-11-15 | 2021-11-11 | 59.296 | 584,611 | +34,453 | 0.05% | 34,664,859 |
| 2021-11-12 | 2021-11-10 | 58.828 | 550,158 | +5,646 | 0.05% | 32,364,745 |
| 2021-11-11 | 2021-11-09 | 58.828 | 544,512 | +116,019 | 0.05% | 32,032,601 |
| 2021-11-10 | 2021-11-08 | 58.906 | 428,493 | +54,545 | 0.04% | 25,240,812 |
| 2021-11-09 | 2021-11-05 | 58.750 | 373,948 | +5,227 | 0.03% | 21,969,510 |
| 2021-11-08 | 2021-11-04 | 58.984 | 368,721 | -6,752 | 0.03% | 21,748,612 |
| 2021-11-05 | 2021-11-03 | 59.218 | 375,473 | -576 | 0.03% | 22,234,640 |
| 2021-11-04 | 2021-11-02 | 58.906 | 376,049 | -66,738 | 0.03% | 22,151,546 |
| 2021-11-03 | 2021-11-01 | 58.984 | 442,787 | -3,529 | 0.04% | 26,117,316 |
| 2021-11-02 | 2021-10-29 | 59.218 | 446,316 | -38,181 | 0.04% | 26,429,798 |
| 2021-11-01 | 2021-10-28 | 59.451 | 484,497 | +121,318 | 0.04% | 28,804,042 |
| 2021-10-29 | 2021-10-27 | 58.984 | 363,179 | -17,017 | 0.03% | 21,421,724 |
| 2021-10-28 | 2021-10-26 | 59.451 | 380,196 | -10,949 | 0.03% | 22,603,198 |
| 2021-10-27 | 2021-10-25 | 59.919 | 391,145 | -132,226 | 0.03% | 23,436,995 |
| 2021-10-26 | 2021-10-22 | 59.529 | 523,371 | +41,335 | 0.04% | 31,155,937 |
| 2021-10-25 | 2021-10-21 | 59.529 | 482,036 | +72,962 | 0.04% | 28,695,291 |
| 2021-10-22 | 2021-10-20 | 60.153 | 409,074 | -29,306 | 0.03% | 24,606,904 |
| 2021-10-21 | 2021-10-19 | 59.685 | 438,380 | -55,236 | 0.04% | 26,164,793 |
| 2021-10-20 | 2021-10-18 | 60.386 | 493,616 | -29,197 | 0.04% | 29,807,718 |
| 2021-10-19 | 2021-10-15 | 60.776 | 522,813 | -420,553 | 0.04% | 31,774,504 |
| 2021-10-18 | 2021-10-12 | 59.140 | 943,366 | +124,169 | 0.08% | 55,790,441 |
| 2021-10-15 | 2021-10-11 | 57.114 | 819,197 | +219,818 | 0.07% | 46,787,531 |
| 2021-10-12 | 2021-10-08 | 57.503 | 599,379 | -52,013 | 0.05% | 34,466,381 |
| 2021-10-11 | 2021-10-07 | 57.114 | 651,392 | -4,672 | 0.06% | 37,203,534 |
| 2021-10-08 | 2021-10-06 | 56.802 | 656,064 | +123,848 | 0.06% | 37,265,893 |
| 2021-10-07 | 2021-10-05 | 57.270 | 532,216 | -83,883 | 0.05% | 30,479,867 |
| 2021-10-06 | 2021-10-04 | 57.036 | 616,099 | -7,168 | 0.05% | 35,139,808 |
| 2021-10-05 | 2021-09-30 | 56.179 | 623,267 | -1,174 | 0.05% | 35,014,441 |
| 2021-10-04 | 2021-09-29 | 56.101 | 624,441 | -521,193 | 0.05% | 35,031,740 |
| 2021-09-30 | 2021-09-28 | 56.568 | 1,145,634 | +481,282 | 0.10% | 64,806,761 |
| 2021-09-29 | 2021-09-27 | 56.413 | 664,352 | +89,643 | 0.06% | 37,477,845 |
| 2021-09-28 | 2021-09-24 | 55.010 | 574,709 | -148,843 | 0.05% | 31,614,805 |
| 2021-09-27 | 2021-09-23 | 54.387 | 723,552 | +81,175 | 0.06% | 39,351,652 |
| 2021-09-24 | 2021-09-21 | 54.776 | 642,377 | -147,757 | 0.05% | 35,187,070 |
| 2021-09-23 | 2021-09-20 | 52.595 | 790,134 | -8,176 | 0.07% | 41,556,822 |
| 2021-09-21 | 2021-09-17 | 51.348 | 798,310 | +68,167 | 0.07% | 40,991,592 |
| 2021-09-20 | 2021-09-16 | 51.815 | 730,143 | +24,706 | 0.06% | 37,832,703 |
| 2021-09-17 | 2021-09-15 | 52.517 | 705,437 | -54,084 | 0.06% | 37,047,246 |
| 2021-09-16 | 2021-09-14 | 52.205 | 759,521 | -63,528 | 0.06% | 39,650,840 |
| 2021-09-15 | 2021-09-13 | 52.673 | 823,049 | -111,052 | 0.07% | 43,352,105 |
| 2021-09-14 | 2021-09-10 | 52.127 | 934,101 | +101,447 | 0.08% | 48,692,016 |
| 2021-09-13 | 2021-09-09 | 51.893 | 832,654 | +42,518 | 0.07% | 43,209,238 |
| 2021-09-10 | 2021-09-08 | 51.270 | 790,136 | -90,480 | 0.07% | 40,510,308 |
| 2021-09-09 | 2021-09-07 | 52.205 | 880,616 | -108,560 | 0.08% | 45,972,612 |
| 2021-09-08 | 2021-09-06 | 52.049 | 989,176 | +42,675 | 0.08% | 51,485,844 |
| 2021-09-07 | 2021-09-03 | 51.660 | 946,501 | +68,982 | 0.08% | 48,895,896 |
| 2021-09-06 | 2021-09-02 | 51.114 | 877,519 | -59,678 | 0.07% | 44,853,689 |
| 2021-09-03 | 2021-09-01 | 50.101 | 937,197 | -174,602 | 0.08% | 46,954,764 |
| 2021-09-02 | 2021-08-31 | 49.556 | 1,111,799 | +274,267 | 0.09% | 55,096,143 |
| 2021-09-01 | 2021-08-30 | 48.309 | 837,532 | -72,641 | 0.07% | 40,460,468 |
| 2021-08-31 | 2021-08-27 | 48.309 | 910,173 | +15,311 | 0.08% | 43,969,694 |
| 2021-08-30 | 2021-08-26 | 47.842 | 894,862 | -6,475 | 0.08% | 42,811,677 |
| 2021-08-27 | 2021-08-25 | 49.634 | 901,337 | +156,047 | 0.08% | 44,736,750 |
| 2021-08-26 | 2021-08-24 | 49.244 | 745,290 | -18,259 | 0.06% | 36,701,192 |
| 2021-08-25 | 2021-08-23 | 48.309 | 763,549 | +22,923 | 0.07% | 36,886,411 |
| 2021-08-24 | 2021-08-20 | 47.062 | 740,626 | +9,478 | 0.06% | 34,855,691 |
| 2021-08-23 | 2021-08-19 | 47.452 | 731,148 | -40,724 | 0.06% | 34,694,481 |
| 2021-08-20 | 2021-08-18 | 48.621 | 771,872 | +46,986 | 0.07% | 37,529,059 |
| 2021-08-19 | 2021-08-17 | 47.920 | 724,886 | +17,514 | 0.06% | 34,736,226 |
| 2021-08-18 | 2021-08-16 | 48.777 | 707,372 | -57,446 | 0.06% | 34,503,250 |
| 2021-08-17 | 2021-08-13 | 48.153 | 764,818 | -99,396 | 0.07% | 36,828,529 |
| 2021-08-16 | 2021-08-12 | 47.920 | 864,214 | +97,121 | 0.07% | 41,412,764 |
| 2021-08-13 | 2021-08-11 | 48.387 | 767,093 | +36,352 | 0.07% | 37,117,389 |
| 2021-08-12 | 2021-08-10 | 49.088 | 730,741 | -119,722 | 0.06% | 35,870,863 |
| 2021-08-11 | 2021-08-09 | 48.855 | 850,463 | -6,738 | 0.07% | 41,549,018 |
| 2021-08-10 | 2021-08-06 | 48.543 | 857,201 | +106,202 | 0.07% | 41,611,035 |
| 2021-08-09 | 2021-08-05 | 49.556 | 750,999 | -29,839 | 0.06% | 37,216,393 |
| 2021-08-06 | 2021-08-04 | 49.868 | 780,838 | +3,850 | 0.07% | 38,938,455 |
| 2021-08-05 | 2021-08-03 | 50.491 | 776,988 | +89,642 | 0.07% | 39,230,796 |
| 2021-08-04 | 2021-08-02 | 46.751 | 687,346 | -63,332 | 0.06% | 32,133,976 |
| 2021-08-03 | 2021-07-30 | 44.180 | 750,678 | -172,938 | 0.06% | 33,164,584 |
| 2021-08-02 | 2021-07-29 | 44.803 | 923,616 | -39,786 | 0.08% | 41,380,630 |
| 2021-07-30 | 2021-07-28 | 44.647 | 963,402 | +239,143 | 0.08% | 43,013,023 |
| 2021-07-29 | 2021-07-27 | 44.257 | 724,259 | +116,840 | 0.06% | 32,053,838 |
| 2021-07-28 | 2021-07-26 | 47.296 | 607,419 | -93,848 | 0.05% | 28,728,627 |
| 2021-07-27 | 2021-07-23 | 48.465 | 701,267 | +88,875 | 0.06% | 33,986,903 |
| 2021-07-26 | 2021-07-22 | 48.309 | 612,392 | +84,363 | 0.05% | 29,584,143 |
| 2021-07-23 | 2021-07-21 | 47.842 | 528,029 | -51,957 | 0.05% | 25,261,780 |
| 2021-07-22 | 2021-07-20 | 47.764 | 579,986 | -68,568 | 0.05% | 27,702,297 |
| 2021-07-21 | 2021-07-19 | 47.842 | 648,554 | +37,539 | 0.06% | 31,027,895 |
| 2021-07-20 | 2021-07-16 | 48.543 | 611,015 | -110,136 | 0.05% | 29,660,449 |
| 2021-07-19 | 2021-07-15 | 49.244 | 721,151 | +61,128 | 0.06% | 35,512,487 |
| 2021-07-16 | 2021-07-14 | 49.088 | 660,023 | +70,299 | 0.06% | 32,399,434 |
| 2021-07-15 | 2021-07-13 | 50.101 | 589,724 | -54,432 | 0.05% | 29,545,924 |
| 2021-07-14 | 2021-07-12 | 49.244 | 644,156 | +67,699 | 0.05% | 31,720,932 |
| 2021-07-13 | 2021-07-09 | 48.543 | 576,457 | +79,892 | 0.05% | 27,982,903 |
| 2021-07-12 | 2021-07-08 | 49.088 | 496,565 | -11,551 | 0.04% | 24,375,552 |
| 2021-07-09 | 2021-07-07 | 49.478 | 508,116 | -58,100 | 0.04% | 25,140,528 |
| 2021-07-08 | 2021-07-06 | 49.790 | 566,216 | -166,222 | 0.05% | 28,191,670 |
| 2021-07-07 | 2021-07-05 | 50.179 | 732,438 | -413,848 | 0.06% | 36,753,147 |
| 2021-07-06 | 2021-07-02 | 50.101 | 1,146,286 | +90,565 | 0.10% | 57,430,390 |
| 2021-07-05 | 2021-06-30 | 50.958 | 1,055,721 | -24,064 | 0.09% | 53,797,824 |
| 2021-07-02 | 2021-06-29 | 52.852 | 1,079,785 | -14,759 | 0.09% | 57,068,689 |
| 2021-06-30 | 2021-06-28 | 53.170 | 1,094,544 | +457,060 | 0.09% | 58,197,216 |
| 2021-06-29 | 2021-06-25 | 52.931 | 637,484 | -123,002 | 0.06% | 33,742,982 |
| 2021-06-28 | 2021-06-24 | 52.534 | 760,486 | +22,494 | 0.07% | 39,951,003 |
| 2021-06-25 | 2021-06-23 | 52.534 | 737,992 | +136,313 | 0.07% | 38,769,314 |
| 2021-06-24 | 2021-06-22 | 52.215 | 601,679 | +62,189 | 0.05% | 31,416,747 |
| 2021-06-23 | 2021-06-21 | 52.215 | 539,490 | +12,564 | 0.05% | 28,169,540 |
| 2021-06-22 | 2021-06-18 | 52.772 | 526,926 | -98,366 | 0.05% | 27,807,099 |
| 2021-06-21 | 2021-06-17 | 53.329 | 625,292 | -470,326 | 0.06% | 33,346,496 |
| 2021-06-18 | 2021-06-16 | 53.250 | 1,095,618 | +60,816 | 0.10% | 58,341,528 |
| 2021-06-17 | 2021-06-15 | 53.409 | 1,034,802 | +9,422 | 0.09% | 55,267,816 |
| 2021-06-16 | 2021-06-11 | 54.205 | 1,025,380 | +392,293 | 0.09% | 55,580,760 |
| 2021-06-15 | 2021-06-10 | 54.444 | 633,087 | +267,481 | 0.06% | 34,467,678 |
| 2021-06-11 | 2021-06-09 | 52.693 | 365,606 | +107,223 | 0.03% | 19,264,770 |
| 2021-06-10 | 2021-06-08 | 53.170 | 258,383 | -97,496 | 0.02% | 13,738,298 |
| 2021-06-09 | 2021-06-07 | 52.852 | 355,879 | +95 | 0.03% | 18,808,881 |
| 2021-06-08 | 2021-06-04 | 53.329 | 355,784 | -4,677 | 0.03% | 18,973,775 |
| 2021-06-07 | 2021-06-03 | 53.807 | 360,461 | -287,563 | 0.03% | 19,395,345 |
| 2021-06-04 | 2021-06-02 | 55.240 | 648,024 | +284,247 | 0.06% | 35,796,708 |
| 2021-06-03 | 2021-06-01 | 55.956 | 363,777 | +38,179 | 0.03% | 20,355,561 |
| 2021-06-02 | 2021-05-31 | 56.832 | 325,598 | -60,072 | 0.03% | 18,504,292 |
| 2021-06-01 | 2021-05-28 | 56.832 | 385,670 | -201,561 | 0.03% | 21,918,286 |
| 2021-05-31 | 2021-05-27 | 57.468 | 587,231 | +1,099 | 0.05% | 33,747,274 |
| 2021-05-28 | 2021-05-26 | 56.991 | 586,132 | +169,920 | 0.05% | 33,404,193 |
| 2021-05-27 | 2021-05-25 | 57.468 | 416,212 | -43,904 | 0.04% | 23,919,072 |
| 2021-05-26 | 2021-05-24 | 58.026 | 460,116 | -67,239 | 0.04% | 26,698,532 |
| 2021-05-25 | 2021-05-21 | 58.901 | 527,355 | +57,432 | 0.05% | 31,061,850 |
| 2021-05-24 | 2021-05-20 | 58.742 | 469,923 | -113,967 | 0.04% | 27,604,227 |
| 2021-05-21 | 2021-05-18 | 59.060 | 583,890 | -154,152 | 0.05% | 34,484,781 |
| 2021-05-20 | 2021-05-17 | 59.458 | 738,042 | -228,918 | 0.07% | 43,882,787 |
| 2021-05-18 | 2021-05-14 | 58.901 | 966,960 | +50,254 | 0.09% | 56,955,118 |
| 2021-05-17 | 2021-05-13 | 58.105 | 916,706 | +204,155 | 0.08% | 53,265,433 |
| 2021-05-14 | 2021-05-12 | 59.140 | 712,551 | +8,167 | 0.06% | 42,140,268 |
| 2021-05-13 | 2021-05-11 | 60.016 | 704,384 | +120,294 | 0.06% | 42,274,001 |
| 2021-05-12 | 2021-05-10 | 60.812 | 584,090 | -25,127 | 0.05% | 35,519,403 |
| 2021-05-11 | 2021-05-07 | 60.573 | 609,217 | +27,954 | 0.05% | 36,901,940 |
| 2021-05-10 | 2021-05-06 | 59.060 | 581,263 | +22,928 | 0.05% | 34,329,629 |
| 2021-05-07 | 2021-05-05 | 58.424 | 558,335 | -43,972 | 0.05% | 32,619,961 |
| 2021-05-06 | 2021-05-04 | 58.105 | 602,307 | +30,467 | 0.05% | 34,997,200 |
| 2021-05-05 | 2021-05-03 | 58.503 | 571,840 | -42,088 | 0.05% | 33,454,489 |
| 2021-05-04 | 2021-04-30 | 58.503 | 613,928 | +3,455 | 0.05% | 35,916,773 |
| 2021-05-03 | 2021-04-29 | 58.662 | 610,473 | +48,055 | 0.05% | 35,811,827 |
| 2021-04-30 | 2021-04-28 | 58.026 | 562,418 | -129,403 | 0.05% | 32,634,673 |
| 2021-04-29 | 2021-04-27 | 58.185 | 691,821 | +61,247 | 0.06% | 40,253,499 |
| 2021-04-28 | 2021-04-26 | 58.264 | 630,574 | +10,993 | 0.06% | 36,740,043 |
| 2021-04-27 | 2021-04-23 | 58.822 | 619,581 | -46,515 | 0.05% | 36,444,757 |
| 2021-04-26 | 2021-04-22 | 58.503 | 666,096 | -53,103 | 0.06% | 38,968,769 |
| 2021-04-23 | 2021-04-21 | 59.060 | 719,199 | +106,161 | 0.06% | 42,476,185 |
| 2021-04-22 | 2021-04-20 | 59.856 | 613,038 | -126,890 | 0.05% | 36,694,228 |
| 2021-04-21 | 2021-04-19 | 59.618 | 739,928 | -24,185 | 0.07% | 44,112,717 |
| 2021-04-20 | 2021-04-16 | 59.299 | 764,113 | +19,474 | 0.07% | 45,311,286 |
| 2021-04-19 | 2021-04-15 | 58.981 | 744,639 | +112,808 | 0.07% | 43,919,411 |
| 2021-04-16 | 2021-04-14 | 58.901 | 631,831 | +135,564 | 0.06% | 37,215,613 |
| 2021-04-15 | 2021-04-13 | 58.424 | 496,267 | -24,749 | 0.04% | 28,993,723 |
| 2021-04-14 | 2021-04-12 | 58.901 | 521,016 | -88,322 | 0.05% | 30,688,475 |
| 2021-04-13 | 2021-04-09 | 59.220 | 609,338 | -149,006 | 0.05% | 36,084,752 |
| 2021-04-12 | 2021-04-08 | 59.379 | 758,344 | +83,546 | 0.07% | 45,029,550 |
| 2021-04-09 | 2021-04-07 | 58.105 | 674,798 | +189 | 0.06% | 39,209,307 |
| 2021-04-08 | 2021-04-01 | 57.946 | 674,609 | -30,124 | 0.06% | 39,090,933 |
| 2021-04-07 | 2021-03-31 | 58.185 | 704,733 | -68,813 | 0.06% | 41,004,782 |
| 2021-04-01 | 2021-03-30 | 57.787 | 773,546 | +12,563 | 0.07% | 44,700,799 |
| 2021-03-31 | 2021-03-29 | 57.150 | 760,983 | +40,831 | 0.07% | 43,490,252 |
| 2021-03-30 | 2021-03-26 | 55.717 | 720,152 | +45,229 | 0.06% | 40,124,971 |
| 2021-03-29 | 2021-03-25 | 56.115 | 674,923 | -7,773 | 0.06% | 37,873,537 |
| 2021-03-26 | 2021-03-24 | 57.787 | 682,696 | -19,553 | 0.06% | 39,450,863 |
| 2021-03-25 | 2021-03-23 | 57.787 | 702,249 | +8,795 | 0.06% | 40,580,769 |
| 2021-03-24 | 2021-03-22 | 58.344 | 693,454 | +18,438 | 0.06% | 40,458,908 |
| 2021-03-23 | 2021-03-19 | 57.150 | 675,016 | +161 | 0.06% | 38,577,230 |
| 2021-03-22 | 2021-03-18 | 58.185 | 674,855 | +942 | 0.06% | 39,266,335 |
| 2021-03-19 | 2021-03-17 | 57.946 | 673,913 | -30,837 | 0.06% | 39,050,602 |
| 2021-03-18 | 2021-03-16 | 56.832 | 704,750 | -509,486 | 0.06% | 40,052,149 |
| 2021-03-17 | 2021-03-15 | 56.195 | 1,214,236 | -157,066 | 0.11% | 68,233,921 |
| 2021-03-16 | 2021-03-12 | 56.911 | 1,371,302 | +499,710 | 0.12% | 78,042,590 |
| 2021-03-15 | 2021-03-11 | 55.638 | 871,592 | +107,850 | 0.08% | 48,493,434 |
| 2021-03-12 | 2021-03-10 | 54.683 | 763,742 | -1,256 | 0.07% | 41,763,408 |
| 2021-03-11 | 2021-03-09 | 54.285 | 764,998 | -453,539 | 0.07% | 41,527,635 |
| 2021-03-10 | 2021-03-08 | 54.364 | 1,218,537 | -197,456 | 0.11% | 66,244,824 |
| 2021-03-09 | 2021-03-05 | 54.921 | 1,415,993 | -47,113 | 0.12% | 77,768,321 |
| 2021-03-08 | 2021-03-04 | 55.240 | 1,463,106 | -144,582 | 0.13% | 80,821,664 |
| 2021-03-05 | 2021-03-03 | 56.115 | 1,607,688 | -315,574 | 0.14% | 90,215,968 |
| 2021-03-04 | 2021-03-02 | 56.275 | 1,923,262 | -79,778 | 0.17% | 108,230,681 |
| 2021-03-03 | 2021-03-01 | 55.001 | 2,003,040 | -124,774 | 0.18% | 110,169,200 |
| 2021-03-02 | 2021-02-26 | 54.921 | 2,127,814 | -125,320 | 0.19% | 116,862,528 |
| 2021-03-01 | 2021-02-25 | 56.832 | 2,253,134 | +245,091 | 0.20% | 128,049,462 |
| 2021-02-26 | 2021-02-24 | 56.991 | 2,008,043 | -720,616 | 0.18% | 114,440,186 |
| 2021-02-25 | 2021-02-23 | 57.628 | 2,728,659 | -242,473 | 0.24% | 157,246,271 |
| 2021-02-24 | 2021-02-22 | 58.583 | 2,971,132 | -254,723 | 0.26% | 174,057,317 |
| 2021-02-23 | 2021-02-19 | 58.901 | 3,225,855 | -190,650 | 0.28% | 190,006,775 |
| 2021-02-22 | 2021-02-18 | 56.991 | 3,416,505 | -242,160 | 0.30% | 194,709,709 |
| 2021-02-19 | 2021-02-17 | 57.309 | 3,658,665 | -336,385 | 0.32% | 209,675,490 |
| 2021-02-18 | 2021-02-16 | 57.468 | 3,995,050 | +150,570 | 0.35% | 229,589,457 |
| 2021-02-17 | 2021-02-11 | 56.991 | 3,844,480 | +183,273 | 0.34% | 219,100,391 |
| 2021-02-16 | 2021-02-09 | 57.230 | 3,661,207 | +167,093 | 0.32% | 209,529,752 |
| 2021-02-10 | 2021-02-08 | 57.468 | 3,494,114 | +44,379 | 0.31% | 200,801,426 |
| 2021-02-09 | 2021-02-05 | 57.628 | 3,449,735 | +11,307 | 0.30% | 198,800,204 |
| 2021-02-08 | 2021-02-04 | 58.026 | 3,438,428 | -24,185 | 0.30% | 199,517,037 |
| 2021-02-05 | 2021-02-03 | 58.424 | 3,462,613 | -56,221 | 0.31% | 202,298,443 |
| 2021-02-04 | 2021-02-02 | 58.583 | 3,518,834 | +21,672 | 0.31% | 206,143,250 |
| 2021-02-03 | 2021-02-01 | 59.538 | 3,497,162 | +39,260 | 0.31% | 208,213,974 |
| 2021-02-02 | 2021-01-29 | 58.822 | 3,457,902 | -52,452 | 0.31% | 203,399,389 |
| 2021-02-01 | 2021-01-28 | 58.822 | 3,510,354 | -285,503 | 0.31% | 206,484,700 |
| 2021-01-29 | 2021-01-27 | 59.458 | 3,795,857 | +51,510 | 0.33% | 225,695,536 |
| 2021-01-28 | 2021-01-26 | 59.140 | 3,744,347 | -137,570 | 0.33% | 221,440,691 |
| 2021-01-27 | 2021-01-25 | 60.175 | 3,881,917 | -20,729 | 0.34% | 233,593,399 |
| 2021-01-26 | 2021-01-22 | 60.971 | 3,902,646 | -110,872 | 0.34% | 237,947,120 |
| 2021-01-25 | 2021-01-21 | 61.846 | 4,013,518 | -140,082 | 0.35% | 248,221,136 |
| 2021-01-22 | 2021-01-20 | 62.563 | 4,153,600 | -195,047 | 0.37% | 259,860,184 |
| 2021-01-21 | 2021-01-19 | 62.881 | 4,348,647 | -58,734 | 0.38% | 273,447,383 |
| 2021-01-20 | 2021-01-18 | 62.722 | 4,407,381 | -39,261 | 0.39% | 276,439,015 |
| 2021-01-19 | 2021-01-15 | 62.165 | 4,446,642 | +132,891 | 0.39% | 276,423,985 |
| 2021-01-18 | 2021-01-14 | 63.359 | 4,313,751 | -130,064 | 0.38% | 273,313,237 |
| 2021-01-15 | 2021-01-13 | 64.632 | 4,443,815 | +32,037 | 0.39% | 287,213,285 |
| 2021-01-14 | 2021-01-12 | 64.553 | 4,411,778 | +225,827 | 0.39% | 284,791,504 |
| 2021-01-13 | 2021-01-11 | 63.359 | 4,185,951 | -171,197 | 0.37% | 265,216,007 |
| 2021-01-12 | 2021-01-08 | 60.732 | 4,357,148 | +377,865 | 0.38% | 264,617,995 |
| 2021-01-11 | 2021-01-07 | 60.573 | 3,979,283 | +39,261 | 0.35% | 241,036,053 |
| 2021-01-08 | 2021-01-06 | 60.573 | 3,940,022 | +162,068 | 0.35% | 238,657,907 |
| 2021-01-07 | 2021-01-05 | 60.732 | 3,777,954 | -247,236 | 0.33% | 229,442,427 |
| 2021-01-06 | 2021-01-04 | 60.732 | 4,025,190 | +315,985 | 0.36% | 244,457,546 |
| 2021-01-05 | 2020-12-31 | 60.016 | 3,709,205 | -365,559 | 0.33% | 222,610,019 |
| 2021-01-04 | 2020-12-29 | 58.583 | 4,074,764 | +85,021 | 0.36% | 238,711,202 |
| 2020-12-30 | 2020-12-28 | 58.662 | 3,989,743 | -241,938 | 0.35% | 234,048,000 |
| 2020-12-29 | 2020-12-24 | 58.662 | 4,231,681 | +458,022 | 0.37% | 248,240,669 |
| 2020-12-28 | 2020-12-22 | 58.424 | 3,773,659 | +1,713,089 | 0.33% | 220,470,881 |
| 2020-12-23 | 2020-12-21 | 58.185 | 2,060,570 | -7,224 | 0.18% | 119,893,951 |
| 2020-12-22 | 2020-12-18 | 58.583 | 2,067,794 | -4,711 | 0.18% | 121,137,222 |
| 2020-12-21 | 2020-12-17 | 58.503 | 2,072,505 | +84,977 | 0.18% | 121,248,242 |
| 2020-12-18 | 2020-12-16 | 58.742 | 1,987,528 | +589 | 0.18% | 116,751,412 |
| 2020-12-17 | 2020-12-15 | 58.185 | 1,986,939 | -4,015 | 0.18% | 115,609,743 |
| 2020-12-16 | 2020-12-14 | 58.424 | 1,990,954 | +29,278 | 0.18% | 116,318,772 |
| 2020-12-15 | 2020-12-11 | 58.901 | 1,961,676 | -18,352 | 0.17% | 115,545,097 |
| 2020-12-14 | 2020-12-10 | 58.822 | 1,980,028 | -2,035,429 | 0.17% | 116,468,450 |
| 2020-12-11 | 2020-12-09 | 58.185 | 4,015,457 | +52,974 | 0.35% | 233,638,754 |
| 2020-12-10 | 2020-12-08 | 57.389 | 3,962,483 | +54,745 | 0.35% | 227,402,482 |
| 2020-12-09 | 2020-12-07 | 57.071 | 3,907,738 | -147,934 | 0.34% | 223,016,563 |
| 2020-12-08 | 2020-12-04 | 58.026 | 4,055,672 | +55,593 | 0.36% | 235,333,025 |
| 2020-12-07 | 2020-12-03 | 58.583 | 4,000,079 | +286,410 | 0.35% | 234,335,943 |
| 2020-12-04 | 2020-12-02 | 58.822 | 3,713,669 | +107,483 | 0.33% | 218,444,017 |
| 2020-12-03 | 2020-12-01 | 58.344 | 3,606,186 | -86,286 | 0.32% | 210,399,461 |
| 2020-12-02 | 2020-11-30 | 58.583 | 3,692,472 | -490,928 | 0.33% | 216,315,455 |
| 2020-12-01 | 2020-11-27 | 57.071 | 4,183,400 | +82,604 | 0.37% | 238,748,731 |
| 2020-11-30 | 2020-11-26 | 57.548 | 4,100,796 | -63,503 | 0.36% | 235,992,927 |
| 2020-11-27 | 2020-11-25 | 56.513 | 4,164,299 | -145,909 | 0.37% | 235,338,390 |
| 2020-11-26 | 2020-11-24 | 57.946 | 4,310,208 | -14,133 | 0.38% | 249,759,567 |
| 2020-11-25 | 2020-11-23 | 58.981 | 4,324,341 | +37,376 | 0.38% | 255,053,135 |
| 2020-11-24 | 2020-11-20 | 58.981 | 4,286,965 | -153,283 | 0.38% | 252,848,668 |
| 2020-11-23 | 2020-11-19 | 58.583 | 4,440,248 | +31,739 | 0.39% | 260,122,288 |
| 2020-11-20 | 2020-11-18 | 58.901 | 4,408,509 | -113,699 | 0.39% | 259,666,531 |
| 2020-11-19 | 2020-11-17 | 59.299 | 4,522,208 | -81,682 | 0.40% | 268,163,294 |
| 2020-11-18 | 2020-11-16 | 58.424 | 4,603,890 | -312,515 | 0.41% | 268,975,995 |
| 2020-11-17 | 2020-11-13 | 58.424 | 4,916,405 | +38,966 | 0.43% | 287,234,258 |
| 2020-11-16 | 2020-11-12 | 59.299 | 4,877,439 | +6,598 | 0.43% | 289,228,206 |
| 2020-11-13 | 2020-11-11 | 59.379 | 4,870,841 | +511,857 | 0.43% | 289,224,651 |
| 2020-11-12 | 2020-11-10 | 58.662 | 4,358,984 | -75,380 | 0.38% | 255,708,572 |
| 2020-11-11 | 2020-11-09 | 58.503 | 4,434,364 | +75,380 | 0.39% | 259,424,628 |
| 2020-11-10 | 2020-11-06 | 57.787 | 4,358,984 | -12,318 | 0.38% | 251,892,026 |
| 2020-11-09 | 2020-11-05 | 58.026 | 4,371,302 | +367,172 | 0.39% | 253,647,662 |
| 2020-11-06 | 2020-11-04 | 55.240 | 4,004,130 | +161,125 | 0.35% | 221,187,288 |
| 2020-11-05 | 2020-11-03 | 55.558 | 3,843,005 | -8,029 | 0.34% | 213,510,332 |
| 2020-11-04 | 2020-11-02 | 54.762 | 3,851,034 | -46,736 | 0.34% | 210,891,131 |
| 2020-11-03 | 2020-10-30 | 54.842 | 3,897,770 | -52,115 | 0.34% | 213,760,745 |
| 2020-11-02 | 2020-10-29 | 54.603 | 3,949,885 | -261,894 | 0.35% | 215,675,638 |
| 2020-10-30 | 2020-10-28 | 55.479 | 4,211,779 | -247,185 | 0.37% | 233,663,500 |
| 2020-10-29 | 2020-10-27 | 56.673 | 4,458,964 | -237,724 | 0.39% | 252,700,723 |
| 2020-10-28 | 2020-10-23 | 58.026 | 4,696,688 | +12,878 | 0.41% | 272,528,398 |
| 2020-10-27 | 2020-10-22 | 58.344 | 4,683,810 | +51,512 | 0.41% | 273,272,398 |
| 2020-10-23 | 2020-10-21 | 58.424 | 4,632,298 | +88,735 | 0.41% | 270,635,694 |
| 2020-10-22 | 2020-10-20 | 59.220 | 4,543,563 | +24,185 | 0.40% | 269,067,977 |
| 2020-10-21 | 2020-10-19 | 58.822 | 4,519,378 | -85,278 | 0.40% | 265,837,124 |
| 2020-10-20 | 2020-10-16 | 58.822 | 4,604,656 | -71,109 | 0.41% | 270,853,314 |
| 2020-10-19 | 2020-10-15 | 59.220 | 4,675,765 | -42,605 | 0.41% | 276,896,927 |
| 2020-10-16 | 2020-10-14 | 59.220 | 4,718,370 | -5,450 | 0.42% | 279,419,978 |
| 2020-10-15 | 2020-10-12 | 57.150 | 4,723,820 | -157,905 | 0.42% | 269,966,769 |
| 2020-10-14 | 2020-10-09 | 57.150 | 4,881,725 | -199,039 | 0.43% | 278,991,055 |
| 2020-10-12 | 2020-10-08 | 58.026 | 5,080,764 | +159,857 | 0.45% | 294,814,660 |
| 2020-10-09 | 2020-10-07 | 57.071 | 4,920,907 | +90 | 0.43% | 280,838,625 |
| 2020-10-08 | 2020-10-06 | 57.389 | 4,920,817 | -22,397 | 0.43% | 282,400,202 |
| 2020-10-07 | 2020-10-05 | 56.991 | 4,943,214 | +341,540 | 0.44% | 281,718,235 |
| 2020-10-06 | 2020-09-30 | 57.150 | 4,601,674 | -854,713 | 0.41% | 262,986,114 |
| 2020-10-05 | 2020-09-29 | 57.071 | 5,456,387 | +696,196 | 0.48% | 311,398,736 |
| 2020-09-30 | 2020-09-28 | 57.230 | 4,760,191 | +44,671 | 0.42% | 272,424,269 |
| 2020-09-29 | 2020-09-25 | 57.548 | 4,715,520 | +53,902 | 0.42% | 271,369,112 |
| 2020-09-28 | 2020-09-24 | 58.185 | 4,661,618 | +19,157 | 0.41% | 271,235,533 |
| 2020-09-25 | 2020-09-23 | 59.140 | 4,642,461 | +26,001 | 0.41% | 274,555,155 |
| 2020-09-24 | 2020-09-22 | 59.060 | 4,616,460 | -783,147 | 0.41% | 272,650,003 |
| 2020-09-23 | 2020-09-21 | 58.583 | 5,399,607 | +696,680 | 0.48% | 316,324,253 |
| 2020-09-22 | 2020-09-18 | 59.379 | 4,702,927 | -342,164 | 0.41% | 279,254,120 |
| 2020-09-21 | 2020-09-17 | 58.981 | 5,045,091 | -740,316 | 0.45% | 297,563,554 |
| 2020-09-18 | 2020-09-16 | 58.424 | 5,785,407 | +506,792 | 0.51% | 338,004,515 |
| 2020-09-17 | 2020-09-15 | 55.717 | 5,278,615 | +664,709 | 0.47% | 294,110,515 |
| 2020-09-16 | 2020-09-14 | 55.638 | 4,613,906 | +58,969 | 0.41% | 256,707,432 |
| 2020-09-15 | 2020-09-11 | 55.558 | 4,554,937 | +8,166 | 0.40% | 253,063,973 |
| 2020-09-14 | 2020-09-10 | 55.240 | 4,546,771 | -15,704 | 0.40% | 251,162,661 |
| 2020-09-11 | 2020-09-09 | 55.160 | 4,562,475 | +31,243 | 0.40% | 251,666,991 |
| 2020-09-10 | 2020-09-08 | 55.319 | 4,531,232 | +34,549 | 0.40% | 250,664,959 |
| 2020-09-09 | 2020-09-07 | 55.558 | 4,496,683 | +117,951 | 0.40% | 249,827,487 |
| 2020-09-08 | 2020-09-04 | 56.115 | 4,378,732 | +382,638 | 0.39% | 245,714,059 |
| 2020-09-07 | 2020-09-03 | 55.558 | 3,996,094 | +330,429 | 0.35% | 222,015,677 |
| 2020-09-04 | 2020-09-02 | 54.762 | 3,665,665 | +38,757 | 0.32% | 200,739,915 |
| 2020-09-03 | 2020-09-01 | 54.364 | 3,626,908 | -9,737 | 0.32% | 197,174,055 |
| 2020-09-02 | 2020-08-31 | 53.489 | 3,636,645 | -141,652 | 0.32% | 194,519,304 |
| 2020-09-01 | 2020-08-28 | 53.887 | 3,778,297 | -503,691 | 0.33% | 203,599,772 |
| 2020-08-31 | 2020-08-27 | 54.125 | 4,281,988 | +723,861 | 0.38% | 231,764,483 |
| 2020-08-28 | 2020-08-26 | 55.717 | 3,558,127 | +348,503 | 0.31% | 198,249,458 |
| 2020-08-27 | 2020-08-25 | 55.240 | 3,209,624 | +141,925 | 0.28% | 177,298,946 |
| 2020-08-26 | 2020-08-24 | 54.921 | 3,067,699 | +504,362 | 0.27% | 168,482,330 |
| 2020-08-25 | 2020-08-21 | 53.727 | 2,563,337 | -51,217 | 0.23% | 137,721,582 |
| 2020-08-24 | 2020-08-20 | 52.931 | 2,614,554 | +238,785 | 0.23% | 138,392,255 |
| 2020-08-21 | 2020-08-19 | 53.250 | 2,375,769 | +147,020 | 0.21% | 126,509,417 |
| 2020-08-20 | 2020-08-18 | 53.250 | 2,228,749 | +743,479 | 0.20% | 118,680,619 |
| 2020-08-19 | 2020-08-17 | 53.170 | 1,485,270 | +306,018 | 0.13% | 78,972,229 |
| 2020-08-18 | 2020-08-14 | 52.454 | 1,179,252 | +147 | 0.10% | 61,856,389 |
| 2020-08-17 | 2020-08-13 | 52.772 | 1,179,105 | +104,687 | 0.10% | 62,224,087 |
| 2020-08-14 | 2020-08-12 | 52.215 | 1,074,418 | +33,293 | 0.09% | 56,100,876 |
| 2020-08-13 | 2020-08-11 | 51.101 | 1,041,125 | -560,248 | 0.09% | 53,202,302 |
| 2020-08-12 | 2020-08-10 | 51.419 | 1,601,373 | -132,177 | 0.14% | 82,341,267 |
| 2020-08-11 | 2020-08-07 | 52.136 | 1,733,550 | +409,253 | 0.15% | 90,379,555 |
| 2020-08-10 | 2020-08-06 | 52.772 | 1,324,297 | +193,678 | 0.12% | 69,886,203 |
| 2020-08-07 | 2020-08-05 | 53.329 | 1,130,619 | +112,747 | 0.10% | 60,295,320 |
| 2020-08-06 | 2020-08-04 | 53.011 | 1,017,872 | -168,771 | 0.09% | 53,958,507 |
| 2020-08-05 | 2020-08-03 | 52.772 | 1,186,643 | +198,996 | 0.10% | 62,621,885 |
| 2020-08-04 | 2020-07-31 | 53.011 | 987,647 | -315,847 | 0.09% | 52,356,246 |
| 2020-08-03 | 2020-07-30 | 53.011 | 1,303,494 | -743,942 | 0.11% | 69,099,641 |
| 2020-07-31 | 2020-07-29 | 53.568 | 2,047,436 | +471,442 | 0.18% | 109,677,596 |
| 2020-07-30 | 2020-07-28 | 53.887 | 1,575,994 | -23,101 | 0.14% | 84,925,039 |
| 2020-07-29 | 2020-07-27 | 53.250 | 1,599,095 | -67,843 | 0.14% | 85,151,619 |
| 2020-07-28 | 2020-07-24 | 53.568 | 1,666,938 | +525,545 | 0.15% | 89,294,978 |
| 2020-07-27 | 2020-07-23 | 53.807 | 1,141,393 | +38,763 | 0.10% | 61,414,996 |
| 2020-07-24 | 2020-07-22 | 53.329 | 1,102,630 | -535,553 | 0.10% | 58,802,682 |
| 2020-07-23 | 2020-07-21 | 54.921 | 1,638,183 | +396,247 | 0.14% | 89,971,307 |
| 2020-07-22 | 2020-07-20 | 56.115 | 1,241,936 | +124,685 | 0.11% | 69,691,668 |
| 2020-07-21 | 2020-07-17 | 54.285 | 1,117,251 | -487,739 | 0.10% | 60,649,560 |
| 2020-07-20 | 2020-07-16 | 52.852 | 1,604,990 | -17,589 | 0.14% | 84,826,771 |
| 2020-07-17 | 2020-07-15 | 53.568 | 1,622,579 | -391,878 | 0.14% | 86,918,744 |
| 2020-07-16 | 2020-07-14 | 53.887 | 2,014,457 | +49,217 | 0.18% | 108,552,341 |
| 2020-07-15 | 2020-07-13 | 54.285 | 1,965,240 | +388,618 | 0.17% | 106,682,330 |
| 2020-07-14 | 2020-07-10 | 53.807 | 1,576,622 | -51,152 | 0.14% | 84,833,386 |
| 2020-07-13 | 2020-07-09 | 54.603 | 1,627,774 | -720,556 | 0.14% | 88,881,372 |
| 2020-07-10 | 2020-07-08 | 55.877 | 2,348,330 | +82,731 | 0.21% | 131,216,595 |
| 2020-07-09 | 2020-07-07 | 55.240 | 2,265,599 | -475,211 | 0.20% | 125,151,206 |
| 2020-07-08 | 2020-07-06 | 57.090 | 2,740,810 | +500,743 | 0.24% | 156,472,754 |
| 2020-07-07 | 2020-07-03 | 56.279 | 2,240,067 | -29,665 | 0.20% | 126,068,799 |
| 2020-07-06 | 2020-07-02 | 55.144 | 2,269,732 | +1,253,226 | 0.20% | 125,161,463 |
| 2020-07-03 | 2020-06-30 | 53.035 | 1,016,506 | -127,630 | 0.09% | 53,910,683 |
| 2020-07-02 | 2020-06-29 | 53.116 | 1,144,136 | +99,590 | 0.10% | 60,772,358 |
| 2020-06-30 | 2020-06-26 | 53.522 | 1,044,546 | +199,461 | 0.09% | 55,906,029 |
| 2020-06-29 | 2020-06-24 | 54.657 | 845,085 | -176,893 | 0.08% | 46,189,943 |
| 2020-06-26 | 2020-06-23 | 55.468 | 1,021,978 | +2,044 | 0.09% | 56,687,171 |
| 2020-06-24 | 2020-06-22 | 55.144 | 1,019,934 | -29,808 | 0.09% | 56,242,953 |
| 2020-06-23 | 2020-06-19 | 56.360 | 1,049,742 | -1,316,264 | 0.09% | 59,163,589 |
| 2020-06-22 | 2020-06-18 | 56.766 | 2,366,006 | +81,695 | 0.21% | 134,307,733 |
| 2020-06-19 | 2020-06-17 | 56.603 | 2,284,311 | +5,673 | 0.21% | 129,299,781 |
| 2020-06-18 | 2020-06-16 | 56.603 | 2,278,638 | +1,232,710 | 0.20% | 128,978,670 |
| 2020-06-17 | 2020-06-15 | 55.792 | 1,045,928 | -208,137 | 0.09% | 58,354,905 |
| 2020-06-16 | 2020-06-12 | 57.252 | 1,254,065 | +213,732 | 0.11% | 71,797,924 |
| 2020-06-15 | 2020-06-11 | 56.847 | 1,040,333 | -235,597 | 0.09% | 59,139,484 |
| 2020-06-12 | 2020-06-10 | 56.928 | 1,275,930 | +219,512 | 0.11% | 72,635,862 |
| 2020-06-11 | 2020-06-09 | 56.928 | 1,056,418 | +446,123 | 0.09% | 60,139,532 |
| 2020-06-10 | 2020-06-08 | 56.684 | 610,295 | -136,868 | 0.05% | 34,594,266 |
| 2020-06-09 | 2020-06-05 | 57.171 | 747,163 | -65,576 | 0.07% | 42,716,102 |
| 2020-06-08 | 2020-06-04 | 57.820 | 812,739 | +187,549 | 0.07% | 46,992,415 |
| 2020-06-05 | 2020-06-03 | 58.225 | 625,190 | -108,036 | 0.06% | 36,401,862 |
| 2020-06-04 | 2020-06-02 | 58.063 | 733,226 | -294,509 | 0.07% | 42,573,369 |
| 2020-06-03 | 2020-06-01 | 58.063 | 1,027,735 | -58,741 | 0.09% | 59,673,472 |
| 2020-06-02 | 2020-05-29 | 56.441 | 1,086,476 | -285,891 | 0.10% | 61,322,029 |
| 2020-06-01 | 2020-05-28 | 56.928 | 1,372,367 | +306,679 | 0.12% | 78,125,807 |
| 2020-05-29 | 2020-05-27 | 57.333 | 1,065,688 | +3,700 | 0.10% | 61,099,355 |
| 2020-05-28 | 2020-05-26 | 57.333 | 1,061,988 | +86,067 | 0.10% | 60,887,222 |
| 2020-05-27 | 2020-05-25 | 57.658 | 975,921 | -130,385 | 0.09% | 56,269,285 |
| 2020-05-26 | 2020-05-22 | 57.009 | 1,106,306 | +48,709 | 0.10% | 63,069,259 |
| 2020-05-25 | 2020-05-21 | 59.442 | 1,057,597 | -159,075 | 0.10% | 62,865,348 |
| 2020-05-22 | 2020-05-20 | 59.604 | 1,216,672 | -54,699 | 0.11% | 72,518,362 |
| 2020-05-21 | 2020-05-19 | 59.442 | 1,271,371 | +161,674 | 0.11% | 75,572,434 |
| 2020-05-20 | 2020-05-18 | 57.495 | 1,109,697 | +36,994 | 0.10% | 63,802,513 |
| 2020-05-19 | 2020-05-15 | 56.928 | 1,072,703 | -116,840 | 0.10% | 61,066,600 |
| 2020-05-18 | 2020-05-14 | 55.792 | 1,189,543 | +6,071 | 0.11% | 66,367,540 |
| 2020-05-15 | 2020-05-13 | 57.090 | 1,183,472 | -69,141 | 0.11% | 67,564,378 |
| 2020-05-14 | 2020-05-12 | 56.928 | 1,252,613 | -198,533 | 0.11% | 71,308,477 |
| 2020-05-13 | 2020-05-11 | 57.009 | 1,451,146 | -222,225 | 0.13% | 82,728,199 |
| 2020-05-12 | 2020-05-08 | 56.441 | 1,673,371 | -108,851 | 0.15% | 94,447,097 |
| 2020-05-11 | 2020-05-07 | 56.928 | 1,782,222 | +224,389 | 0.16% | 101,457,942 |
| 2020-05-08 | 2020-05-06 | 56.684 | 1,557,833 | +221,965 | 0.14% | 88,304,983 |
| 2020-05-07 | 2020-05-05 | 57.090 | 1,335,868 | +187,836 | 0.12% | 76,264,661 |
| 2020-05-06 | 2020-05-04 | 57.901 | 1,148,032 | -445,939 | 0.10% | 66,472,091 |
| 2020-05-05 | 2020-04-29 | 60.334 | 1,593,971 | +135,837 | 0.14% | 96,170,193 |
| 2020-05-04 | 2020-04-28 | 59.442 | 1,458,134 | -93,321 | 0.13% | 86,673,942 |
| 2020-04-29 | 2020-04-27 | 58.631 | 1,551,455 | -162,020 | 0.14% | 90,962,967 |
| 2020-04-28 | 2020-04-24 | 58.306 | 1,713,475 | +68,325 | 0.15% | 99,906,512 |
| 2020-04-27 | 2020-04-23 | 58.469 | 1,645,150 | +13,877 | 0.15% | 96,189,552 |
| 2020-04-24 | 2020-04-22 | 58.063 | 1,631,273 | -100,871 | 0.15% | 94,716,754 |
| 2020-04-23 | 2020-04-21 | 58.306 | 1,732,144 | +257,404 | 0.16% | 100,995,034 |
| 2020-04-22 | 2020-04-20 | 58.225 | 1,474,740 | +78,074 | 0.13% | 85,867,148 |
| 2020-04-21 | 2020-04-17 | 57.901 | 1,396,666 | -159,255 | 0.13% | 80,868,225 |
| 2020-04-20 | 2020-04-16 | 57.901 | 1,555,921 | -277,716 | 0.14% | 90,089,233 |
| 2020-04-17 | 2020-04-15 | 57.739 | 1,833,637 | +4,926 | 0.16% | 105,871,848 |
| 2020-04-16 | 2020-04-14 | 58.387 | 1,828,711 | +286,399 | 0.16% | 106,773,803 |
| 2020-04-15 | 2020-04-09 | 56.684 | 1,542,312 | -22,822 | 0.14% | 87,425,183 |
| 2020-04-14 | 2020-04-08 | 56.117 | 1,565,134 | -225,813 | 0.14% | 87,830,379 |
| 2020-04-09 | 2020-04-07 | 57.333 | 1,790,947 | -126,132 | 0.16% | 102,680,810 |
| 2020-04-08 | 2020-04-06 | 55.468 | 1,917,079 | +151,939 | 0.17% | 106,336,717 |
| 2020-04-07 | 2020-04-03 | 54.819 | 1,765,140 | -408,561 | 0.16% | 96,763,816 |
| 2020-04-06 | 2020-04-02 | 54.900 | 2,173,701 | +474,149 | 0.20% | 119,337,136 |
| 2020-04-03 | 2020-04-01 | 54.414 | 1,699,552 | +82,352 | 0.15% | 92,479,210 |
| 2020-04-02 | 2020-03-31 | 56.117 | 1,617,200 | -100,447 | 0.15% | 90,752,159 |
| 2020-04-01 | 2020-03-30 | 55.144 | 1,717,647 | +143,979 | 0.15% | 94,717,443 |
| 2020-03-31 | 2020-03-27 | 56.198 | 1,573,668 | -536,443 | 0.14% | 88,436,895 |
| 2020-03-30 | 2020-03-26 | 55.144 | 2,110,111 | -57,397 | 0.19% | 116,359,367 |
| 2020-03-27 | 2020-03-25 | 56.603 | 2,167,508 | +532,969 | 0.19% | 122,688,334 |
| 2020-03-26 | 2020-03-24 | 54.171 | 1,634,539 | +103,723 | 0.15% | 88,543,949 |
| 2020-03-25 | 2020-03-23 | 53.197 | 1,530,816 | -169,153 | 0.14% | 81,435,538 |
| 2020-03-24 | 2020-03-20 | 54.495 | 1,699,969 | -143,223 | 0.15% | 92,639,758 |
| 2020-03-23 | 2020-03-19 | 52.792 | 1,843,192 | -121,156 | 0.17% | 97,305,794 |
| 2020-03-20 | 2020-03-18 | 55.144 | 1,964,348 | +227,309 | 0.18% | 108,321,453 |
| 2020-03-19 | 2020-03-17 | 55.711 | 1,737,039 | -235,697 | 0.16% | 96,772,830 |
| 2020-03-18 | 2020-03-16 | 55.630 | 1,972,736 | -48,047 | 0.18% | 109,743,858 |
| 2020-03-17 | 2020-03-13 | 58.793 | 2,020,783 | +444,927 | 0.18% | 118,807,764 |
| 2020-03-16 | 2020-03-12 | 58.550 | 1,575,856 | -331,381 | 0.14% | 92,265,824 |
| 2020-03-13 | 2020-03-11 | 61.145 | 1,907,237 | -454,227 | 0.17% | 116,617,344 |
| 2020-03-12 | 2020-03-10 | 60.739 | 2,361,464 | -2,617 | 0.21% | 143,433,397 |
| 2020-03-11 | 2020-03-09 | 59.766 | 2,364,081 | -315,605 | 0.21% | 141,291,806 |
| 2020-03-10 | 2020-03-06 | 61.469 | 2,679,686 | +804,449 | 0.24% | 164,717,692 |
| 2020-03-09 | 2020-03-05 | 64.469 | 1,875,237 | +34,907 | 0.17% | 120,895,581 |
| 2020-03-06 | 2020-03-04 | 63.577 | 1,840,330 | +867,974 | 0.17% | 117,003,514 |
| 2020-03-05 | 2020-03-03 | 62.767 | 972,356 | -57,718 | 0.09% | 61,031,409 |
| 2020-03-04 | 2020-03-02 | 63.253 | 1,030,074 | +55,276 | 0.09% | 65,155,362 |
| 2020-03-03 | 2020-02-28 | 61.469 | 974,798 | +15,290 | 0.09% | 59,919,885 |
| 2020-03-02 | 2020-02-27 | 62.280 | 959,508 | +1,689 | 0.09% | 59,758,124 |
| 2020-02-28 | 2020-02-26 | 61.793 | 957,819 | -403,872 | 0.09% | 59,186,895 |
| 2020-02-27 | 2020-02-25 | 60.415 | 1,361,691 | +92,344 | 0.12% | 82,266,302 |
| 2020-02-26 | 2020-02-24 | 60.739 | 1,269,347 | +345,998 | 0.11% | 77,099,101 |
| 2020-02-25 | 2020-02-21 | 60.658 | 923,349 | -243,798 | 0.08% | 56,008,587 |
| 2020-02-24 | 2020-02-20 | 61.145 | 1,167,147 | -834,799 | 0.10% | 71,364,798 |
| 2020-02-21 | 2020-02-19 | 61.793 | 2,001,946 | -326,684 | 0.18% | 123,707,054 |
| 2020-02-20 | 2020-02-18 | 61.712 | 2,328,630 | -1,391 | 0.21% | 143,705,133 |
| 2020-02-19 | 2020-02-17 | 62.361 | 2,330,021 | +414,208 | 0.21% | 145,302,575 |
| 2020-02-18 | 2020-02-14 | 62.442 | 1,915,813 | +8,978 | 0.17% | 119,627,486 |
| 2020-02-17 | 2020-02-13 | 61.956 | 1,906,835 | +24,744 | 0.17% | 118,139,087 |
| 2020-02-14 | 2020-02-12 | 62.442 | 1,882,091 | -526,234 | 0.17% | 117,521,812 |
| 2020-02-13 | 2020-02-11 | 61.793 | 2,408,325 | -9,677 | 0.22% | 148,818,596 |
| 2020-02-12 | 2020-02-10 | 61.469 | 2,418,002 | +580,242 | 0.22% | 148,632,231 |
| 2020-02-11 | 2020-02-07 | 60.253 | 1,837,760 | -7,707 | 0.17% | 110,729,858 |
| 2020-02-10 | 2020-02-06 | 60.009 | 1,845,467 | -8,317 | 0.17% | 110,745,258 |
| 2020-02-07 | 2020-02-05 | 59.117 | 1,853,784 | -140,887 | 0.17% | 109,590,723 |
| 2020-02-06 | 2020-02-04 | 58.306 | 1,994,671 | -186,525 | 0.18% | 116,302,031 |
| 2020-02-05 | 2020-02-03 | 56.198 | 2,181,196 | +141,725 | 0.20% | 122,578,715 |
| 2020-02-04 | 2020-01-31 | 56.198 | 2,039,471 | +101,524 | 0.18% | 114,614,062 |
| 2020-02-03 | 2020-01-30 | 56.847 | 1,937,947 | -5,584 | 0.17% | 110,165,865 |
| 2020-01-31 | 2020-01-29 | 58.144 | 1,943,531 | +64,085 | 0.17% | 113,005,027 |
| 2020-01-30 | 2020-01-24 | 59.685 | 1,879,446 | -134,948 | 0.17% | 112,174,671 |
| 2020-01-29 | 2020-01-22 | 61.226 | 2,014,394 | +34,106 | 0.18% | 123,332,776 |
| 2020-01-23 | 2020-01-21 | 59.198 | 1,980,288 | -225,163 | 0.18% | 117,229,889 |
| 2020-01-22 | 2020-01-20 | 61.388 | 2,205,451 | -289,975 | 0.20% | 135,388,080 |
| 2020-01-21 | 2020-01-17 | 61.956 | 2,495,426 | +51,792 | 0.22% | 154,605,589 |
| 2020-01-20 | 2020-01-16 | 60.415 | 2,443,634 | +94,191 | 0.22% | 147,631,682 |
| 2020-01-17 | 2020-01-15 | 60.253 | 2,349,443 | +67,022 | 0.21% | 141,560,101 |
| 2020-01-16 | 2020-01-14 | 59.928 | 2,282,421 | -220,456 | 0.21% | 136,781,490 |
| 2020-01-15 | 2020-01-13 | 60.009 | 2,502,877 | -245,794 | 0.22% | 150,195,999 |
| 2020-01-14 | 2020-01-10 | 60.009 | 2,748,671 | +74,190 | 0.25% | 164,945,935 |
| 2020-01-13 | 2020-01-09 | 57.739 | 2,674,481 | +272,902 | 0.24% | 154,421,102 |
| 2020-01-10 | 2020-01-08 | 56.522 | 2,401,579 | +12,315 | 0.22% | 135,742,796 |
| 2020-01-09 | 2020-01-07 | 57.252 | 2,389,264 | +62,740 | 0.21% | 136,790,513 |
| 2020-01-08 | 2020-01-06 | 57.090 | 2,326,524 | -131,024 | 0.21% | 132,821,179 |
| 2020-01-07 | 2020-01-03 | 56.603 | 2,457,548 | +143,236 | 0.22% | 139,105,585 |
| 2020-01-06 | 2020-01-02 | 57.414 | 2,314,312 | +117,141 | 0.21% | 132,874,701 |
| 2020-01-03 | 2019-12-31 | 55.144 | 2,197,171 | +275,921 | 0.20% | 121,160,179 |
| 2020-01-02 | 2019-12-27 | 53.360 | 1,921,250 | -342,529 | 0.17% | 102,517,241 |
| 2019-12-30 | 2019-12-24 | 52.387 | 2,263,779 | +85,297 | 0.20% | 118,591,532 |
| 2019-12-27 | 2019-12-20 | 51.170 | 2,178,482 | +54,231 | 0.20% | 111,473,201 |
| 2019-12-23 | 2019-12-19 | 52.468 | 2,124,251 | +358,297 | 0.19% | 111,454,408 |
| 2019-12-20 | 2019-12-18 | 52.873 | 1,765,954 | +24,743 | 0.16% | 93,371,453 |
| 2019-12-19 | 2019-12-17 | 52.711 | 1,741,211 | -8,538 | 0.16% | 91,780,812 |
| 2019-12-18 | 2019-12-16 | 52.062 | 1,749,749 | +365,100 | 0.16% | 91,095,709 |
| 2019-12-17 | 2019-12-13 | 51.900 | 1,384,649 | -46,632 | 0.12% | 71,863,242 |
| 2019-12-16 | 2019-12-12 | 51.089 | 1,431,281 | -64,090 | 0.13% | 73,122,763 |
| 2019-12-13 | 2019-12-11 | 51.089 | 1,495,371 | -238,142 | 0.13% | 76,397,059 |
| 2019-12-12 | 2019-12-10 | 50.359 | 1,733,513 | +52,717 | 0.16% | 87,298,311 |
| 2019-12-11 | 2019-12-09 | 50.765 | 1,680,796 | +58,574 | 0.15% | 85,325,035 |
| 2019-12-10 | 2019-12-06 | 49.710 | 1,622,222 | -18,497 | 0.15% | 80,641,370 |
| 2019-12-09 | 2019-12-05 | 49.873 | 1,640,719 | -75,813 | 0.15% | 81,826,968 |
| 2019-12-06 | 2019-12-04 | 49.710 | 1,716,532 | +14,797 | 0.15% | 85,329,562 |
| 2019-12-05 | 2019-12-03 | 49.467 | 1,701,735 | +86,320 | 0.15% | 84,179,996 |
| 2019-12-04 | 2019-12-02 | 49.548 | 1,615,415 | +4,932 | 0.15% | 80,040,991 |
| 2019-12-03 | 2019-11-29 | 49.386 | 1,610,483 | +12,640 | 0.14% | 79,535,419 |
| 2019-12-02 | 2019-11-28 | 50.684 | 1,597,843 | -47,168 | 0.14% | 80,984,379 |
| 2019-11-29 | 2019-11-27 | 50.927 | 1,645,011 | -225,973 | 0.15% | 83,775,222 |
| 2019-11-28 | 2019-11-26 | 50.684 | 1,870,984 | -192,678 | 0.17% | 94,828,139 |
| 2019-11-27 | 2019-11-25 | 50.197 | 2,063,662 | +40,694 | 0.19% | 103,589,647 |
| 2019-11-26 | 2019-11-22 | 49.305 | 2,022,968 | -21,558 | 0.18% | 99,742,380 |
| 2019-11-25 | 2019-11-21 | 49.305 | 2,044,526 | -13,873 | 0.18% | 100,805,297 |
| 2019-11-22 | 2019-11-20 | 49.792 | 2,058,399 | -45,318 | 0.18% | 102,490,844 |
| 2019-11-21 | 2019-11-19 | 49.873 | 2,103,717 | +5,135 | 0.19% | 104,917,895 |
| 2019-11-20 | 2019-11-18 | 49.386 | 2,098,582 | -845,388 | 0.19% | 103,640,708 |
| 2019-11-19 | 2019-11-15 | 49.305 | 2,943,970 | +25,588 | 0.26% | 145,152,358 |
| 2019-11-18 | 2019-11-14 | 49.143 | 2,918,382 | -61,630 | 0.26% | 143,417,418 |
| 2019-11-15 | 2019-11-13 | 49.873 | 2,980,012 | -34,018 | 0.27% | 148,621,029 |
| 2019-11-14 | 2019-11-12 | 49.873 | 3,014,030 | -35,685 | 0.27% | 150,317,596 |
| 2019-11-13 | 2019-11-11 | 49.224 | 3,049,715 | -57,249 | 0.27% | 150,118,800 |
| 2019-11-12 | 2019-11-08 | 51.495 | 3,106,964 | +66,589 | 0.28% | 159,991,564 |
| 2019-11-11 | 2019-11-07 | 51.170 | 3,040,375 | +12,332 | 0.27% | 155,576,375 |
| 2019-11-08 | 2019-11-06 | 51.332 | 3,028,043 | -24,275 | 0.27% | 155,436,456 |
| 2019-11-07 | 2019-11-05 | 51.413 | 3,052,318 | -50,808 | 0.27% | 156,930,071 |
| 2019-11-06 | 2019-11-04 | 51.008 | 3,103,126 | -500,158 | 0.28% | 158,284,064 |
| 2019-11-05 | 2019-11-01 | 49.710 | 3,603,284 | +451,330 | 0.32% | 179,120,835 |
| 2019-11-04 | 2019-10-31 | 49.792 | 3,151,954 | +72,189 | 0.28% | 156,940,625 |
| 2019-11-01 | 2019-10-30 | 49.792 | 3,079,765 | +7,864 | 0.28% | 153,346,224 |
| 2019-10-31 | 2019-10-29 | 50.116 | 3,071,901 | +229,672 | 0.28% | 153,951,111 |
| 2019-10-30 | 2019-10-28 | 50.440 | 2,842,229 | +342,846 | 0.26% | 143,362,837 |
| 2019-10-29 | 2019-10-25 | 50.035 | 2,499,383 | +101,117 | 0.22% | 125,056,167 |
| 2019-10-28 | 2019-10-24 | 49.467 | 2,398,266 | -56,416 | 0.22% | 118,635,406 |
| 2019-10-25 | 2019-10-23 | 49.062 | 2,454,682 | +16,925 | 0.22% | 120,430,849 |
| 2019-10-24 | 2019-10-22 | 49.629 | 2,437,757 | -246,167 | 0.22% | 120,984,287 |
| 2019-10-23 | 2019-10-21 | 49.954 | 2,683,924 | -89,402 | 0.24% | 134,071,992 |
| 2019-10-22 | 2019-10-18 | 49.954 | 2,773,326 | +133,796 | 0.25% | 138,537,955 |
| 2019-10-21 | 2019-10-17 | 50.278 | 2,639,530 | -51,792 | 0.24% | 132,710,544 |
| 2019-10-18 | 2019-10-16 | 50.278 | 2,691,322 | +24,714 | 0.24% | 135,314,547 |
| 2019-10-17 | 2019-10-15 | 49.548 | 2,666,608 | -126,320 | 0.24% | 132,125,768 |
| 2019-10-16 | 2019-10-14 | 50.035 | 2,792,928 | -124,729 | 0.25% | 139,743,636 |
| 2019-10-15 | 2019-10-11 | 49.062 | 2,917,657 | +142,527 | 0.26% | 143,145,186 |
| 2019-10-14 | 2019-10-10 | 47.845 | 2,775,130 | +74,126 | 0.25% | 132,776,886 |
| 2019-10-11 | 2019-10-09 | 47.926 | 2,701,004 | +190,167 | 0.24% | 129,449,341 |
| 2019-10-10 | 2019-10-08 | 48.656 | 2,510,837 | +743,625 | 0.23% | 122,167,843 |
| 2019-10-09 | 2019-10-04 | 48.413 | 1,767,212 | -2,346 | 0.16% | 85,555,931 |
| 2019-10-08 | 2019-10-03 | 47.764 | 1,769,558 | +102,043 | 0.16% | 84,521,507 |
| 2019-10-04 | 2019-10-02 | 48.494 | 1,667,515 | +607,353 | 0.15% | 80,864,531 |
| 2019-10-03 | 2019-09-30 | 47.034 | 1,060,162 | +17,264 | 0.10% | 49,864,029 |
| 2019-10-02 | 2019-09-27 | 46.872 | 1,042,898 | -69,087 | 0.09% | 48,882,883 |
| 2019-09-30 | 2019-09-26 | 46.629 | 1,111,985 | -18,500 | 0.10% | 51,850,615 |
| 2019-09-27 | 2019-09-25 | 46.305 | 1,130,485 | -16,315 | 0.10% | 52,346,548 |
| 2019-09-26 | 2019-09-24 | 46.305 | 1,146,800 | -1,492 | 0.10% | 53,102,006 |
| 2019-09-25 | 2019-09-23 | 46.710 | 1,148,292 | -25,329 | 0.10% | 53,636,689 |
| 2019-09-24 | 2019-09-20 | 46.953 | 1,173,621 | +12,310 | 0.11% | 55,105,325 |
| 2019-09-23 | 2019-09-19 | 46.953 | 1,161,311 | +122,081 | 0.10% | 54,527,331 |
| 2019-09-20 | 2019-09-18 | 46.791 | 1,039,230 | -14,167 | 0.09% | 48,626,681 |
| 2019-09-19 | 2019-09-17 | 46.548 | 1,053,397 | +4,532 | 0.09% | 49,033,298 |
| 2019-09-18 | 2019-09-16 | 46.710 | 1,048,865 | -364,439 | 0.09% | 48,992,456 |
| 2019-09-17 | 2019-09-13 | 46.629 | 1,413,304 | +19,114 | 0.13% | 65,900,782 |
| 2019-09-16 | 2019-09-12 | 46.548 | 1,394,190 | +379,136 | 0.13% | 64,896,458 |
| 2019-09-13 | 2019-09-11 | 46.061 | 1,015,054 | -27,755 | 0.09% | 46,754,629 |
| 2019-09-12 | 2019-09-10 | 46.223 | 1,042,809 | -121,844 | 0.09% | 48,202,189 |
| 2019-09-11 | 2019-09-09 | 46.305 | 1,164,653 | +50,207 | 0.10% | 53,928,680 |
| 2019-09-10 | 2019-09-06 | 45.494 | 1,114,446 | +419,685 | 0.10% | 50,700,125 |
| 2019-09-09 | 2019-09-05 | 43.791 | 694,761 | -124,409 | 0.06% | 30,424,001 |
| 2019-09-06 | 2019-09-04 | 42.736 | 819,170 | -91,891 | 0.07% | 35,008,362 |
| 2019-09-05 | 2019-09-03 | 41.925 | 911,061 | +191,571 | 0.08% | 38,196,638 |
| 2019-09-04 | 2019-09-02 | 42.736 | 719,490 | -147,643 | 0.06% | 30,748,399 |
| 2019-09-03 | 2019-08-30 | 42.331 | 867,133 | -353,110 | 0.08% | 36,706,532 |
| 2019-09-02 | 2019-08-29 | 41.277 | 1,220,243 | +24,096 | 0.11% | 50,367,598 |
| 2019-08-30 | 2019-08-28 | 41.520 | 1,196,147 | +275,016 | 0.11% | 49,663,995 |
| 2019-08-29 | 2019-08-27 | 42.169 | 921,131 | +85,661 | 0.08% | 38,842,921 |
| 2019-08-28 | 2019-08-26 | 42.574 | 835,470 | +73,635 | 0.08% | 35,569,462 |
| 2019-08-27 | 2019-08-23 | 43.142 | 761,835 | +268 | 0.07% | 32,866,972 |
| 2019-08-26 | 2019-08-22 | 42.007 | 761,567 | +18,421 | 0.07% | 31,990,794 |
| 2019-08-23 | 2019-08-21 | 42.250 | 743,146 | -198,496 | 0.07% | 31,397,784 |
| 2019-08-22 | 2019-08-20 | 42.493 | 941,642 | -85,482 | 0.08% | 40,013,288 |
| 2019-08-21 | 2019-08-19 | 42.736 | 1,027,124 | +58,356 | 0.09% | 43,895,564 |
| 2019-08-20 | 2019-08-16 | 41.520 | 968,768 | +130,540 | 0.09% | 40,223,224 |
| 2019-08-19 | 2019-08-15 | 41.682 | 838,228 | +97,110 | 0.08% | 34,939,157 |
| 2019-08-16 | 2019-08-14 | 41.520 | 741,118 | -7,855 | 0.07% | 30,771,202 |
| 2019-08-15 | 2019-08-13 | 42.169 | 748,973 | +23,034 | 0.07% | 31,583,237 |
| 2019-08-14 | 2019-08-12 | 43.061 | 725,939 | +7,090 | 0.07% | 31,259,483 |
| 2019-08-13 | 2019-08-09 | 42.980 | 718,849 | -233,691 | 0.06% | 30,895,888 |
| 2019-08-12 | 2019-08-08 | 43.466 | 952,540 | -34,241 | 0.09% | 41,403,318 |
| 2019-08-09 | 2019-08-07 | 43.061 | 986,781 | +121,772 | 0.09% | 42,491,537 |
| 2019-08-08 | 2019-08-06 | 41.844 | 865,009 | +18,766 | 0.08% | 36,195,740 |
| 2019-08-07 | 2019-08-05 | 42.412 | 846,243 | +549 | 0.08% | 35,890,864 |
| 2019-08-06 | 2019-08-02 | 43.385 | 845,694 | +41,445 | 0.08% | 36,690,545 |
| 2019-08-05 | 2019-08-01 | 43.953 | 804,249 | -8,015 | 0.07% | 35,348,985 |
| 2019-08-02 | 2019-07-31 | 43.872 | 812,264 | -15,963 | 0.07% | 35,635,397 |
| 2019-08-01 | 2019-07-30 | 44.358 | 828,227 | +25,371 | 0.07% | 36,738,705 |
| 2019-07-31 | 2019-07-29 | 44.115 | 802,856 | -107,406 | 0.07% | 35,417,972 |
| 2019-07-30 | 2019-07-26 | 44.277 | 910,262 | -22,505 | 0.08% | 40,303,818 |
| 2019-07-29 | 2019-07-25 | 44.845 | 932,767 | +30,135 | 0.08% | 41,829,767 |
| 2019-07-26 | 2019-07-24 | 44.845 | 902,632 | -75,878 | 0.08% | 40,478,368 |
| 2019-07-25 | 2019-07-23 | 44.764 | 978,510 | +21,173 | 0.09% | 43,801,752 |
| 2019-07-24 | 2019-07-22 | 44.845 | 957,337 | -26,478 | 0.09% | 42,931,604 |
| 2019-07-23 | 2019-07-19 | 45.169 | 983,815 | -95,911 | 0.09% | 44,438,130 |
| 2019-07-22 | 2019-07-18 | 44.845 | 1,079,726 | +1,233 | 0.10% | 48,420,116 |
| 2019-07-19 | 2019-07-17 | 44.196 | 1,078,493 | -13,873 | 0.10% | 47,665,151 |
| 2019-07-18 | 2019-07-16 | 44.439 | 1,092,366 | +170,153 | 0.10% | 48,544,035 |
| 2019-07-17 | 2019-07-15 | 44.520 | 922,213 | -121,266 | 0.08% | 41,057,332 |
| 2019-07-16 | 2019-07-12 | 43.953 | 1,043,479 | +108,788 | 0.09% | 45,863,811 |
| 2019-07-15 | 2019-07-11 | 44.277 | 934,691 | +105,434 | 0.08% | 41,385,465 |
| 2019-07-12 | 2019-07-10 | 44.277 | 829,257 | +278,073 | 0.07% | 36,717,147 |
| 2019-07-11 | 2019-07-09 | 44.115 | 551,184 | +128,996 | 0.05% | 24,315,468 |
| 2019-07-10 | 2019-07-08 | 43.791 | 422,188 | -256,321 | 0.04% | 18,487,866 |
| 2019-07-09 | 2019-07-05 | 45.412 | 678,509 | -21,580 | 0.06% | 30,812,772 |
| 2019-07-08 | 2019-07-04 | 45.331 | 700,089 | -49,326 | 0.06% | 31,736,001 |
| 2019-07-05 | 2019-07-03 | 46.647 | 749,415 | +27,746 | 0.07% | 34,957,679 |
| 2019-07-04 | 2019-07-02 | 46.481 | 721,669 | -225 | 0.06% | 33,544,048 |
| 2019-07-03 | 2019-06-28 | 45.654 | 721,894 | +6,306 | 0.07% | 32,957,451 |
| 2019-07-02 | 2019-06-27 | 45.820 | 715,588 | +107,582 | 0.07% | 32,787,924 |
| 2019-06-28 | 2019-06-26 | 45.241 | 608,006 | +506,821 | 0.06% | 27,506,561 |
| 2019-06-27 | 2019-06-25 | 44.662 | 101,185 | -66,146 | 0.01% | 4,519,090 |
| 2019-06-26 | 2019-06-24 | 44.331 | 167,331 | +81,311 | 0.02% | 7,417,923 |
| 2019-06-25 | 2019-06-21 | 44.248 | 86,020 | -25,547 | 0.01% | 3,806,224 |
| 2019-06-24 | 2019-06-20 | 44.744 | 111,567 | +6,542 | 0.01% | 4,991,995 |
| 2019-06-21 | 2019-06-19 | 43.835 | 105,025 | -560,401 | 0.01% | 4,603,728 |
| 2019-06-20 | 2019-06-18 | 42.925 | 665,426 | +33,250 | 0.06% | 28,563,290 |
| 2019-06-19 | 2019-06-17 | 42.677 | 632,176 | -94,901 | 0.06% | 26,979,184 |
| 2019-06-18 | 2019-06-14 | 42.925 | 727,077 | -2,041 | 0.07% | 31,209,648 |
| 2019-06-17 | 2019-06-13 | 43.338 | 729,118 | +182,875 | 0.07% | 31,598,773 |
| 2019-06-14 | 2019-06-12 | 43.173 | 546,243 | +304,316 | 0.05% | 23,582,916 |
| 2019-06-13 | 2019-06-11 | 43.586 | 241,927 | +46,550 | 0.02% | 10,544,745 |
| 2019-06-12 | 2019-06-10 | 42.511 | 195,377 | +45,562 | 0.02% | 8,305,727 |
| 2019-06-11 | 2019-06-06 | 41.684 | 149,815 | -114,718 | 0.01% | 6,244,921 |
| 2019-06-10 | 2019-06-05 | 42.015 | 264,533 | -19,295 | 0.02% | 11,114,366 |
| 2019-06-06 | 2019-06-04 | 41.850 | 283,828 | +108,198 | 0.03% | 11,878,097 |
| 2019-06-05 | 2019-06-03 | 42.511 | 175,630 | -16,365 | 0.02% | 7,466,257 |
| 2019-06-04 | 2019-05-31 | 42.098 | 191,995 | +16,381 | 0.02% | 8,082,558 |
| 2019-06-03 | 2019-05-30 | 41.850 | 175,614 | +1,814 | 0.02% | 7,349,381 |
| 2019-05-31 | 2019-05-29 | 41.602 | 173,800 | -45,244 | 0.02% | 7,230,342 |
| 2019-05-30 | 2019-05-28 | 41.850 | 219,044 | -23,457 | 0.02% | 9,166,910 |
| 2019-05-29 | 2019-05-27 | 41.436 | 242,501 | +40,667 | 0.02% | 10,048,295 |
| 2019-05-28 | 2019-05-24 | 41.684 | 201,834 | +36,324 | 0.02% | 8,413,292 |
| 2019-05-27 | 2019-05-23 | 41.684 | 165,510 | -67,476 | 0.02% | 6,899,155 |
| 2019-05-24 | 2019-05-22 | 41.436 | 232,986 | -97,228 | 0.02% | 9,654,030 |
| 2019-05-23 | 2019-05-21 | 42.180 | 330,214 | +71,337 | 0.03% | 13,928,578 |
| 2019-05-22 | 2019-05-20 | 41.850 | 258,877 | +35,358 | 0.02% | 10,833,907 |
| 2019-05-21 | 2019-05-17 | 42.263 | 223,519 | +71,021 | 0.02% | 9,446,620 |
| 2019-05-20 | 2019-05-16 | 43.669 | 152,498 | -38,945 | 0.01% | 6,659,463 |
| 2019-05-17 | 2019-05-15 | 43.173 | 191,443 | -344,337 | 0.02% | 8,265,157 |
| 2019-05-16 | 2019-05-14 | 42.015 | 535,780 | +97,517 | 0.05% | 22,510,820 |
| 2019-05-15 | 2019-05-10 | 42.594 | 438,263 | +276,675 | 0.04% | 18,667,370 |
| 2019-05-14 | 2019-05-09 | 41.932 | 161,588 | -353,570 | 0.01% | 6,775,762 |
| 2019-05-10 | 2019-05-08 | 42.677 | 515,158 | -55,316 | 0.05% | 21,985,242 |
| 2019-05-09 | 2019-05-07 | 43.173 | 570,474 | +43,151 | 0.05% | 24,629,039 |
| 2019-05-08 | 2019-05-06 | 43.008 | 527,323 | +273,885 | 0.05% | 22,678,857 |
| 2019-05-07 | 2019-05-03 | 43.669 | 253,438 | +64,686 | 0.02% | 11,067,429 |
| 2019-05-06 | 2019-05-02 | 43.173 | 188,752 | +8,162 | 0.02% | 8,148,979 |
| 2019-05-03 | 2019-04-30 | 43.835 | 180,590 | -106,814 | 0.02% | 7,916,089 |
| 2019-05-02 | 2019-04-29 | 43.338 | 287,404 | +10,580 | 0.03% | 12,455,616 |
| 2019-04-30 | 2019-04-26 | 43.173 | 276,824 | +38,691 | 0.03% | 11,951,306 |
| 2019-04-29 | 2019-04-25 | 43.008 | 238,133 | +49,416 | 0.02% | 10,241,511 |
| 2019-04-26 | 2019-04-24 | 43.835 | 188,717 | -144,059 | 0.02% | 8,272,333 |
| 2019-04-25 | 2019-04-23 | 43.586 | 332,776 | -623,997 | 0.03% | 14,504,532 |
| 2019-04-24 | 2019-04-18 | 45.158 | 956,773 | -346,830 | 0.09% | 43,205,861 |
| 2019-04-23 | 2019-04-17 | 45.489 | 1,303,603 | +3,023 | 0.12% | 59,299,243 |
| 2019-04-18 | 2019-04-16 | 45.902 | 1,300,580 | +43,829 | 0.12% | 59,699,565 |
| 2019-04-17 | 2019-04-15 | 46.399 | 1,256,751 | +195,721 | 0.12% | 58,311,365 |
| 2019-04-16 | 2019-04-12 | 45.985 | 1,061,030 | +9,337 | 0.10% | 48,791,432 |
| 2019-04-15 | 2019-04-11 | 46.399 | 1,051,693 | -67,374 | 0.10% | 48,796,981 |
| 2019-04-12 | 2019-04-10 | 46.812 | 1,119,067 | -65,205 | 0.10% | 52,385,806 |
| 2019-04-11 | 2019-04-09 | 46.977 | 1,184,272 | +43,003 | 0.11% | 55,634,079 |
| 2019-04-10 | 2019-04-08 | 47.639 | 1,141,269 | -56,681 | 0.10% | 54,369,034 |
| 2019-04-09 | 2019-04-04 | 47.143 | 1,197,950 | +165,208 | 0.11% | 56,474,794 |
| 2019-04-08 | 2019-04-03 | 47.060 | 1,032,742 | +46,578 | 0.09% | 48,601,001 |
| 2019-04-04 | 2019-04-02 | 46.895 | 986,164 | -97,826 | 0.09% | 46,245,908 |
| 2019-04-03 | 2019-04-01 | 47.143 | 1,083,990 | -1,019 | 0.10% | 51,102,393 |
| 2019-04-02 | 2019-03-29 | 46.481 | 1,085,009 | -89,323 | 0.10% | 50,432,531 |
| 2019-04-01 | 2019-03-28 | 46.150 | 1,174,332 | -10,277 | 0.11% | 54,195,871 |
| 2019-03-29 | 2019-03-27 | 45.985 | 1,184,609 | +250,684 | 0.11% | 54,474,208 |
| 2019-03-28 | 2019-03-26 | 44.910 | 933,925 | -239,646 | 0.09% | 41,942,367 |
| 2019-03-27 | 2019-03-25 | 44.992 | 1,173,571 | +11,330 | 0.11% | 52,801,879 |
| 2019-03-26 | 2019-03-22 | 44.992 | 1,162,241 | +9,976 | 0.11% | 52,292,114 |
| 2019-03-25 | 2019-03-21 | 44.662 | 1,152,265 | -37,633 | 0.11% | 51,462,069 |
| 2019-03-22 | 2019-03-20 | 44.414 | 1,189,898 | +50,480 | 0.11% | 52,847,583 |
| 2019-03-21 | 2019-03-19 | 44.744 | 1,139,418 | -93,250 | 0.10% | 50,982,538 |
| 2019-03-20 | 2019-03-18 | 42.263 | 1,232,668 | -599,590 | 0.11% | 52,096,450 |
| 2019-03-19 | 2019-03-15 | 43.173 | 1,832,258 | -119,253 | 0.17% | 79,103,962 |
| 2019-03-18 | 2019-03-14 | 43.338 | 1,951,511 | -112,288 | 0.18% | 84,575,271 |
| 2019-03-15 | 2019-03-13 | 44.000 | 2,063,799 | +258,746 | 0.19% | 90,807,170 |
| 2019-03-14 | 2019-03-12 | 43.586 | 1,805,053 | +114,412 | 0.17% | 78,675,893 |
| 2019-03-13 | 2019-03-11 | 42.759 | 1,690,641 | -234,261 | 0.15% | 72,290,803 |
| 2019-03-12 | 2019-03-08 | 43.008 | 1,924,902 | -88,414 | 0.18% | 82,785,271 |
| 2019-03-11 | 2019-03-07 | 44.662 | 2,013,316 | -6,026 | 0.18% | 89,918,036 |
| 2019-03-08 | 2019-03-06 | 44.910 | 2,019,342 | -50,046 | 0.19% | 90,688,207 |
| 2019-03-07 | 2019-03-05 | 44.910 | 2,069,388 | -182,875 | 0.19% | 92,935,762 |
| 2019-03-06 | 2019-03-04 | 45.241 | 2,252,263 | +60,298 | 0.21% | 101,893,748 |
| 2019-03-05 | 2019-03-01 | 44.414 | 2,191,965 | +419,120 | 0.20% | 97,352,926 |
| 2019-03-04 | 2019-02-28 | 43.338 | 1,772,845 | +262,374 | 0.16% | 76,832,181 |
| 2019-03-01 | 2019-02-27 | 43.586 | 1,510,471 | +547,416 | 0.14% | 65,836,103 |
| 2019-02-28 | 2019-02-26 | 44.496 | 963,055 | +878,381 | 0.09% | 42,852,333 |
| 2019-02-27 | 2019-02-25 | 43.752 | 84,674 | +32,531 | 0.01% | 3,704,647 |
| 2019-02-26 | 2019-02-22 | 42.842 | 52,143 | -26,595 | 0.00% | 2,233,916 |
| 2019-02-25 | 2019-02-21 | 43.173 | 78,738 | -36,430 | 0.01% | 3,399,351 |
| 2019-02-22 | 2019-02-20 | 43.504 | 115,168 | -114,864 | 0.01% | 5,010,242 |
| 2019-02-21 | 2019-02-19 | 43.008 | 230,032 | +51,691 | 0.02% | 9,893,107 |
| 2019-02-20 | 2019-02-18 | 42.429 | 178,341 | +168,969 | 0.02% | 7,566,755 |
| 2019-02-19 | 2019-02-15 | 41.519 | 9,372 | -47,679 | 0.00% | 389,114 |
| 2019-02-18 | 2019-02-14 | 42.429 | 57,051 | +52,898 | 0.01% | 2,420,593 |
| 2019-02-15 | 2019-02-13 | 42.594 | 4,153 | -57,734 | 0.00% | 176,893 |
| 2019-02-14 | 2019-02-12 | 42.511 | 61,887 | -183,165 | 0.01% | 2,630,896 |
| 2019-02-13 | 2019-02-11 | 42.511 | 245,052 | +68,313 | 0.02% | 10,417,475 |
| 2019-02-12 | 2019-02-08 | 43.917 | 176,739 | +29,018 | 0.02% | 7,761,900 |
| 2019-02-11 | 2019-02-04 | 44.165 | 147,721 | -5,743 | 0.01% | 6,524,160 |
| 2019-02-08 | 2019-01-31 | 43.256 | 153,464 | +114,895 | 0.01% | 6,638,184 |
| 2019-02-01 | 2019-01-30 | 41.353 | 38,569 | -98,844 | 0.00% | 1,594,959 |
| 2019-01-31 | 2019-01-29 | 41.684 | 137,413 | +23,880 | 0.01% | 5,727,953 |
| 2019-01-30 | 2019-01-28 | 42.180 | 113,533 | +94,795 | 0.01% | 4,788,874 |
| 2019-01-29 | 2019-01-25 | 41.519 | 18,738 | -4,274 | 0.00% | 777,979 |
| 2019-01-28 | 2019-01-24 | 41.188 | 23,012 | +17,248 | 0.00% | 947,818 |
| 2019-01-25 | 2019-01-23 | 41.105 | 5,764 | -42,331 | 0.00% | 236,931 |
| 2019-01-24 | 2019-01-22 | 41.188 | 48,095 | -30,491 | 0.00% | 1,980,936 |
| 2019-01-23 | 2019-01-21 | 41.353 | 78,586 | +76,116 | 0.01% | 3,249,797 |
| 2019-01-22 | 2019-01-18 | 40.692 | 2,470 | -114,511 | 0.00% | 100,509 |
| 2019-01-21 | 2019-01-17 | 40.857 | 116,981 | -66,870 | 0.01% | 4,779,510 |
| 2019-01-18 | 2019-01-16 | 40.857 | 183,851 | +116,137 | 0.02% | 7,511,628 |
| 2019-01-17 | 2019-01-15 | 40.113 | 67,714 | -59,895 | 0.01% | 2,716,197 |
| 2019-01-16 | 2019-01-14 | 39.865 | 127,609 | +303 | 0.01% | 5,087,090 |
| 2019-01-15 | 2019-01-11 | 38.872 | 127,306 | +61,663 | 0.01% | 4,948,663 |
| 2019-01-14 | 2019-01-10 | 37.962 | 65,643 | +34,255 | 0.01% | 2,491,967 |
| 2019-01-11 | 2019-01-09 | 37.466 | 31,388 | -6,045 | 0.00% | 1,175,988 |
| 2019-01-10 | 2019-01-08 | 37.053 | 37,433 | -81,312 | 0.00% | 1,386,991 |
| 2019-01-09 | 2019-01-07 | 37.135 | 118,745 | -54,465 | 0.01% | 4,409,636 |
| 2019-01-08 | 2019-01-04 | 36.639 | 173,210 | +118,502 | 0.02% | 6,346,259 |
| 2019-01-07 | 2019-01-03 | 36.805 | 54,708 | -87,659 | 0.01% | 2,013,502 |
| 2019-01-04 | 2019-01-02 | 37.880 | 142,367 | +39,308 | 0.01% | 5,392,820 |
| 2019-01-03 | 2018-12-31 | 38.541 | 103,059 | +41,020 | 0.01% | 3,972,034 |
| 2019-01-02 | 2018-12-27 | 37.135 | 62,039 | -5,371 | 0.01% | 2,303,840 |
| 2018-12-28 | 2018-12-24 | 37.301 | 67,410 | +59,850 | 0.01% | 2,514,444 |
| 2018-12-27 | 2018-12-20 | 38.211 | 7,560 | -35,668 | 0.00% | 288,872 |
| 2018-12-21 | 2018-12-19 | 38.955 | 43,228 | -10,580 | 0.00% | 1,683,942 |
| 2018-12-20 | 2018-12-18 | 39.368 | 53,808 | +24,855 | 0.00% | 2,118,336 |
| 2018-12-19 | 2018-12-17 | 39.865 | 28,953 | -79,901 | 0.00% | 1,154,202 |
| 2018-12-18 | 2018-12-14 | 40.278 | 108,854 | -26,298 | 0.01% | 4,384,443 |
| 2018-12-17 | 2018-12-13 | 40.774 | 135,152 | +16,313 | 0.01% | 5,510,747 |
| 2018-12-14 | 2018-12-12 | 38.376 | 118,839 | +22,108 | 0.01% | 4,560,559 |
| 2018-12-13 | 2018-12-11 | 38.211 | 96,731 | +51,319 | 0.01% | 3,696,143 |
| 2018-12-12 | 2018-12-10 | 38.872 | 45,412 | -5,356 | 0.00% | 1,765,264 |
| 2018-12-11 | 2018-12-07 | 40.113 | 50,768 | -64,415 | 0.00% | 2,036,446 |
| 2018-12-10 | 2018-12-06 | 40.774 | 115,183 | +1,240 | 0.01% | 4,696,523 |
| 2018-12-07 | 2018-12-05 | 40.692 | 113,943 | -74 | 0.01% | 4,636,538 |
| 2018-12-06 | 2018-12-04 | 41.436 | 114,017 | -221,621 | 0.01% | 4,724,419 |
| 2018-12-05 | 2018-12-03 | 41.023 | 335,638 | -175,511 | 0.03% | 13,768,731 |
| 2018-12-04 | 2018-11-30 | 40.113 | 511,149 | +124,227 | 0.05% | 20,503,611 |
| 2018-12-03 | 2018-11-29 | 39.947 | 386,922 | +81,347 | 0.04% | 15,456,518 |
| 2018-11-30 | 2018-11-28 | 40.526 | 305,575 | -164,433 | 0.03% | 12,383,831 |
| 2018-11-29 | 2018-11-27 | 39.120 | 470,008 | -268,555 | 0.04% | 18,386,857 |
| 2018-11-28 | 2018-11-26 | 38.955 | 738,563 | +53,502 | 0.07% | 28,770,643 |
| 2018-11-27 | 2018-11-23 | 38.376 | 685,061 | -44,131 | 0.06% | 26,289,864 |
| 2018-11-26 | 2018-11-22 | 38.541 | 729,192 | +29,304 | 0.07% | 28,104,051 |
| 2018-11-23 | 2018-11-21 | 38.376 | 699,888 | +18,439 | 0.06% | 26,858,864 |
| 2018-11-22 | 2018-11-20 | 38.541 | 681,449 | -19,648 | 0.06% | 26,263,971 |
| 2018-11-21 | 2018-11-19 | 38.789 | 701,097 | +27,750 | 0.06% | 27,195,188 |
| 2018-11-20 | 2018-11-16 | 38.707 | 673,347 | +54,188 | 0.06% | 26,063,089 |
| 2018-11-19 | 2018-11-15 | 39.534 | 619,159 | -148,954 | 0.06% | 24,477,733 |
| 2018-11-16 | 2018-11-14 | 39.203 | 768,113 | -92,196 | 0.07% | 30,112,344 |
| 2018-11-15 | 2018-11-13 | 39.782 | 860,309 | +135,782 | 0.08% | 34,224,779 |
| 2018-11-14 | 2018-11-12 | 39.286 | 724,527 | +142,221 | 0.07% | 28,463,565 |
| 2018-11-13 | 2018-11-09 | 39.782 | 582,306 | -26,934 | 0.05% | 23,165,274 |
| 2018-11-12 | 2018-11-08 | 39.947 | 609,240 | -248,308 | 0.06% | 24,337,538 |
| 2018-11-09 | 2018-11-07 | 39.865 | 857,548 | -72,545 | 0.08% | 34,185,866 |
| 2018-11-08 | 2018-11-06 | 39.368 | 930,093 | +370,586 | 0.09% | 36,616,298 |
| 2018-11-07 | 2018-11-05 | 39.120 | 559,507 | -5,325 | 0.05% | 21,888,085 |
| 2018-11-06 | 2018-11-02 | 40.030 | 564,832 | -216,243 | 0.05% | 22,610,271 |
| 2018-11-05 | 2018-11-01 | 38.211 | 781,075 | -135,519 | 0.07% | 29,845,291 |
| 2018-11-02 | 2018-10-31 | 36.391 | 916,594 | +476,851 | 0.08% | 33,355,757 |
| 2018-11-01 | 2018-10-30 | 36.391 | 439,743 | -53,423 | 0.04% | 16,002,680 |
| 2018-10-31 | 2018-10-29 | 37.218 | 493,166 | +180,456 | 0.05% | 18,354,677 |
| 2018-10-30 | 2018-10-26 | 36.639 | 312,710 | +119,700 | 0.03% | 11,457,414 |
| 2018-10-29 | 2018-10-25 | 37.714 | 193,010 | +21,358 | 0.02% | 7,279,235 |
| 2018-10-26 | 2018-10-24 | 39.120 | 171,652 | -134,105 | 0.02% | 6,715,079 |
| 2018-10-25 | 2018-10-23 | 39.699 | 305,757 | -68,084 | 0.03% | 12,138,325 |
| 2018-10-24 | 2018-10-22 | 41.684 | 373,841 | +39,670 | 0.03% | 15,583,269 |
| 2018-10-23 | 2018-10-19 | 40.609 | 334,171 | +37,482 | 0.03% | 13,570,360 |
| 2018-10-22 | 2018-10-18 | 39.947 | 296,689 | +114,785 | 0.03% | 11,851,947 |
| 2018-10-19 | 2018-10-16 | 40.692 | 181,904 | -71,864 | 0.02% | 7,401,989 |
| 2018-10-18 | 2018-10-15 | 40.278 | 253,768 | +7,254 | 0.02% | 10,221,319 |
| 2018-10-16 | 2018-10-12 | 40.692 | 246,514 | +86,150 | 0.02% | 10,031,082 |
| 2018-10-15 | 2018-10-11 | 39.038 | 160,364 | -107,793 | 0.01% | 6,260,226 |
| 2018-10-12 | 2018-10-10 | 41.684 | 268,157 | -43,554 | 0.02% | 11,177,915 |
| 2018-10-11 | 2018-10-09 | 41.353 | 311,711 | +55,013 | 0.03% | 12,890,306 |
| 2018-10-10 | 2018-10-08 | 41.602 | 256,698 | -50,453 | 0.02% | 10,679,024 |
| 2018-10-09 | 2018-10-05 | 41.932 | 307,151 | -60,153 | 0.03% | 12,879,559 |
| 2018-10-08 | 2018-10-04 | 41.188 | 367,304 | -150,162 | 0.03% | 15,128,508 |
| 2018-10-05 | 2018-10-03 | 42.429 | 517,466 | +9,791 | 0.05% | 21,955,346 |
| 2018-10-04 | 2018-10-02 | 43.338 | 507,675 | +29,623 | 0.05% | 22,001,798 |
| 2018-10-03 | 2018-09-28 | 45.158 | 478,052 | +40,059 | 0.04% | 21,587,825 |
| 2018-10-02 | 2018-09-27 | 44.331 | 437,993 | -1,209 | 0.04% | 19,416,595 |
| 2018-09-28 | 2018-09-26 | 43.835 | 439,202 | -8,162 | 0.04% | 19,252,241 |
| 2018-09-27 | 2018-09-24 | 44.083 | 447,364 | -76,475 | 0.04% | 19,721,019 |
| 2018-09-26 | 2018-09-21 | 44.579 | 523,839 | -109,413 | 0.05% | 23,352,195 |
| 2018-09-24 | 2018-09-20 | 43.421 | 633,252 | -155,972 | 0.06% | 27,496,473 |
| 2018-09-21 | 2018-09-19 | 43.090 | 789,224 | +19,332 | 0.07% | 34,007,845 |
| 2018-09-20 | 2018-09-18 | 41.602 | 769,892 | +370,892 | 0.07% | 32,028,670 |
| 2018-09-19 | 2018-09-17 | 40.692 | 399,000 | -18,741 | 0.04% | 16,236,002 |
| 2018-09-18 | 2018-09-14 | 41.519 | 417,741 | -41,145 | 0.04% | 17,344,106 |
| 2018-09-17 | 2018-09-13 | 40.857 | 458,886 | -166,432 | 0.04% | 18,748,774 |
| 2018-09-14 | 2018-09-12 | 39.699 | 625,318 | -133,302 | 0.06% | 24,824,658 |
| 2018-09-13 | 2018-09-11 | 39.699 | 758,620 | +303,884 | 0.07% | 30,116,648 |
| 2018-09-12 | 2018-09-10 | 41.271 | 454,736 | +113,772 | 0.04% | 18,767,265 |
| 2018-09-11 | 2018-09-07 | 44.000 | 340,964 | -163,219 | 0.03% | 15,002,418 |
| 2018-09-10 | 2018-09-06 | 43.917 | 504,183 | -33,600 | 0.05% | 22,142,356 |
| 2018-09-07 | 2018-09-05 | 43.586 | 537,783 | -303,784 | 0.05% | 23,440,064 |
| 2018-09-06 | 2018-09-04 | 44.083 | 841,567 | +217,074 | 0.08% | 37,098,557 |
| 2018-09-05 | 2018-09-03 | 44.165 | 624,493 | +66,686 | 0.06% | 27,580,996 |
| 2018-09-04 | 2018-08-31 | 44.662 | 557,807 | -111,538 | 0.05% | 24,912,587 |
| 2018-09-03 | 2018-08-30 | 45.654 | 669,345 | -644,692 | 0.06% | 30,558,372 |
| 2018-08-31 | 2018-08-29 | 47.474 | 1,314,037 | +534,239 | 0.12% | 62,382,187 |
| 2018-08-30 | 2018-08-28 | 46.481 | 779,798 | +62,357 | 0.07% | 36,245,955 |
| 2018-08-29 | 2018-08-27 | 45.985 | 717,441 | -501,795 | 0.07% | 32,991,502 |
| 2018-08-28 | 2018-08-24 | 46.647 | 1,219,236 | +45,552 | 0.11% | 56,873,243 |
| 2018-08-27 | 2018-08-23 | 46.068 | 1,173,684 | +95,783 | 0.11% | 54,068,894 |
| 2018-08-24 | 2018-08-22 | 45.985 | 1,077,901 | -57,727 | 0.10% | 49,567,244 |
| 2018-08-23 | 2018-08-21 | 46.316 | 1,135,628 | +55,003 | 0.10% | 52,597,515 |
| 2018-08-22 | 2018-08-20 | 45.489 | 1,080,625 | -45,945 | 0.10% | 49,156,257 |
| 2018-08-21 | 2018-08-17 | 44.083 | 1,126,570 | -36,575 | 0.10% | 49,662,262 |
| 2018-08-20 | 2018-08-16 | 44.744 | 1,163,145 | +494,818 | 0.11% | 52,044,187 |
| 2018-08-17 | 2018-08-15 | 46.481 | 668,327 | -7,645 | 0.06% | 31,064,648 |
| 2018-08-16 | 2018-08-14 | 48.797 | 675,972 | -64,392 | 0.06% | 32,985,406 |
| 2018-08-15 | 2018-08-13 | 48.632 | 740,364 | +14,196 | 0.07% | 36,005,076 |
| 2018-08-14 | 2018-08-10 | 48.632 | 726,168 | -66,802 | 0.07% | 35,314,702 |
| 2018-08-13 | 2018-08-09 | 48.714 | 792,970 | +117,584 | 0.07% | 38,628,973 |
| 2018-08-10 | 2018-08-08 | 48.466 | 675,386 | -73,152 | 0.06% | 32,733,374 |
| 2018-08-09 | 2018-08-07 | 48.301 | 748,538 | +71,145 | 0.07% | 36,154,954 |
| 2018-08-08 | 2018-08-06 | 47.391 | 677,393 | -16,927 | 0.06% | 32,102,321 |
| 2018-08-07 | 2018-08-03 | 47.391 | 694,320 | -96,425 | 0.06% | 32,904,508 |
| 2018-08-06 | 2018-08-02 | 47.805 | 790,745 | +118,491 | 0.07% | 37,801,184 |
| 2018-08-03 | 2018-08-01 | 48.218 | 672,254 | -149,625 | 0.06% | 32,414,779 |
| 2018-08-02 | 2018-07-31 | 48.880 | 821,879 | +25,693 | 0.08% | 40,173,204 |
| 2018-08-01 | 2018-07-30 | 48.962 | 796,186 | -164,210 | 0.07% | 38,983,188 |
| 2018-07-31 | 2018-07-27 | 48.135 | 960,396 | +51,689 | 0.09% | 46,228,993 |
| 2018-07-30 | 2018-07-26 | 47.226 | 908,707 | -24,484 | 0.08% | 42,914,207 |
| 2018-07-27 | 2018-07-25 | 46.564 | 933,191 | -24,786 | 0.09% | 43,453,028 |
| 2018-07-26 | 2018-07-24 | 46.399 | 957,977 | -128,737 | 0.09% | 44,448,699 |
| 2018-07-25 | 2018-07-23 | 44.744 | 1,086,714 | -37,744 | 0.10% | 48,624,331 |
| 2018-07-24 | 2018-07-20 | 44.662 | 1,124,458 | +194,365 | 0.10% | 50,220,162 |
| 2018-07-23 | 2018-07-19 | 44.000 | 930,093 | +102,470 | 0.09% | 40,924,098 |
| 2018-07-20 | 2018-07-18 | 44.331 | 827,623 | +61,746 | 0.08% | 36,689,218 |
| 2018-07-19 | 2018-07-17 | 44.910 | 765,877 | -80,487 | 0.07% | 34,395,368 |
| 2018-07-18 | 2018-07-16 | 45.406 | 846,364 | +33,553 | 0.08% | 38,430,022 |
| 2018-07-17 | 2018-07-13 | 44.992 | 812,811 | +175,895 | 0.07% | 36,570,389 |
| 2018-07-16 | 2018-07-12 | 46.647 | 636,916 | -158,363 | 0.06% | 29,709,981 |
| 2018-07-13 | 2018-07-11 | 46.647 | 795,279 | +24,484 | 0.07% | 37,097,080 |
| 2018-07-12 | 2018-07-10 | 46.895 | 770,795 | -62,302 | 0.07% | 36,146,234 |
| 2018-07-11 | 2018-07-09 | 46.233 | 833,097 | -486,564 | 0.08% | 38,516,648 |
| 2018-07-10 | 2018-07-06 | 44.331 | 1,319,661 | -142,975 | 0.12% | 58,501,672 |
| 2018-07-09 | 2018-07-05 | 44.662 | 1,462,636 | +18,518 | 0.13% | 65,323,753 |
| 2018-07-06 | 2018-07-04 | 46.331 | 1,444,118 | -366,959 | 0.13% | 66,907,593 |
| 2018-07-05 | 2018-07-03 | 47.847 | 1,811,077 | +105,045 | 0.17% | 86,655,332 |
| 2018-07-04 | 2018-06-29 | 48.353 | 1,706,032 | +764,359 | 0.16% | 82,491,482 |
| 2018-07-03 | 2018-06-28 | 45.910 | 941,673 | +124,413 | 0.09% | 43,232,133 |
| 2018-06-29 | 2018-06-27 | 45.994 | 817,260 | +3,550 | 0.08% | 37,589,186 |
| 2018-06-28 | 2018-06-26 | 46.837 | 813,710 | +112,426 | 0.08% | 38,111,363 |
| 2018-06-27 | 2018-06-25 | 49.364 | 701,284 | +155,215 | 0.07% | 34,617,969 |
| 2018-06-26 | 2018-06-22 | 48.690 | 546,069 | -143,697 | 0.05% | 26,587,983 |
| 2018-06-25 | 2018-06-21 | 48.858 | 689,766 | -1,803,456 | 0.06% | 33,700,769 |
| 2018-06-22 | 2018-06-20 | 48.690 | 2,493,222 | +108,027 | 0.23% | 121,394,449 |
| 2018-06-21 | 2018-06-19 | 48.100 | 2,385,195 | -329,423 | 0.22% | 114,728,162 |
| 2018-06-20 | 2018-06-15 | 49.448 | 2,714,618 | +2,108,600 | 0.25% | 134,232,248 |
| 2018-06-19 | 2018-06-14 | 49.701 | 606,018 | -34,426 | 0.06% | 30,119,487 |
| 2018-06-15 | 2018-06-13 | 49.785 | 640,444 | -145,938 | 0.06% | 31,884,432 |
| 2018-06-14 | 2018-06-12 | 50.206 | 786,382 | +109,137 | 0.07% | 39,481,156 |
| 2018-06-13 | 2018-06-11 | 49.448 | 677,245 | +132,363 | 0.06% | 33,488,365 |
| 2018-06-12 | 2018-06-08 | 48.858 | 544,882 | -106,840 | 0.05% | 26,621,989 |
| 2018-06-11 | 2018-06-07 | 49.279 | 651,722 | +297 | 0.06% | 32,116,506 |
| 2018-06-08 | 2018-06-06 | 49.027 | 651,425 | +156,751 | 0.06% | 31,937,245 |
| 2018-06-07 | 2018-06-05 | 48.184 | 494,674 | -96,453 | 0.05% | 23,835,549 |
| 2018-06-06 | 2018-06-04 | 47.932 | 591,127 | +57,732 | 0.06% | 28,333,688 |
| 2018-06-05 | 2018-06-01 | 47.089 | 533,395 | -261,617 | 0.05% | 25,117,175 |
| 2018-06-04 | 2018-05-31 | 45.826 | 795,012 | +396,047 | 0.07% | 36,431,967 |
| 2018-06-01 | 2018-05-30 | 44.562 | 398,965 | +136,052 | 0.04% | 17,778,721 |
| 2018-05-31 | 2018-05-29 | 44.815 | 262,913 | -56,687 | 0.02% | 11,782,399 |
| 2018-05-30 | 2018-05-28 | 44.983 | 319,600 | -332,645 | 0.03% | 14,376,662 |
| 2018-05-29 | 2018-05-25 | 42.540 | 652,245 | +157 | 0.06% | 27,746,753 |
| 2018-05-28 | 2018-05-24 | 42.203 | 652,088 | +420,201 | 0.06% | 27,520,351 |
| 2018-05-25 | 2018-05-23 | 41.277 | 231,887 | +33,239 | 0.02% | 9,571,555 |
| 2018-05-24 | 2018-05-21 | 41.277 | 198,648 | +23,446 | 0.02% | 8,199,556 |
| 2018-05-23 | 2018-05-18 | 41.277 | 175,202 | -52,823 | 0.02% | 7,231,780 |
| 2018-05-21 | 2018-05-17 | 41.361 | 228,025 | +23,148 | 0.02% | 9,431,353 |
| 2018-05-18 | 2018-05-16 | 41.361 | 204,877 | +57,278 | 0.02% | 8,473,927 |
| 2018-05-17 | 2018-05-15 | 41.024 | 147,599 | -5,487 | 0.01% | 6,055,115 |
| 2018-05-16 | 2018-05-14 | 41.193 | 153,086 | -231,437 | 0.01% | 6,306,006 |
| 2018-05-15 | 2018-05-11 | 40.856 | 384,523 | +12,539 | 0.04% | 15,709,925 |
| 2018-05-14 | 2018-05-10 | 40.856 | 371,984 | -231,811 | 0.03% | 15,197,636 |
| 2018-05-11 | 2018-05-09 | 41.108 | 603,795 | -371,404 | 0.06% | 24,821,006 |
| 2018-05-10 | 2018-05-08 | 41.024 | 975,199 | -4,119 | 0.09% | 40,006,656 |
| 2018-05-09 | 2018-05-07 | 40.519 | 979,318 | -69,184 | 0.09% | 39,680,657 |
| 2018-05-08 | 2018-05-04 | 40.519 | 1,048,502 | +23,771 | 0.10% | 42,483,900 |
| 2018-05-07 | 2018-05-03 | 40.940 | 1,024,731 | +189,938 | 0.10% | 41,952,339 |
| 2018-05-04 | 2018-05-02 | 40.771 | 834,793 | -125,270 | 0.08% | 34,035,662 |
| 2018-05-03 | 2018-04-30 | 41.277 | 960,063 | -29,538 | 0.09% | 39,628,337 |
| 2018-05-02 | 2018-04-27 | 40.434 | 989,601 | +159,526 | 0.09% | 40,013,948 |
| 2018-04-30 | 2018-04-26 | 39.424 | 830,075 | -91,407 | 0.08% | 32,724,516 |
| 2018-04-27 | 2018-04-25 | 39.087 | 921,482 | -58,536 | 0.09% | 36,017,609 |
| 2018-04-26 | 2018-04-24 | 38.328 | 980,018 | -428,023 | 0.09% | 37,562,586 |
| 2018-04-25 | 2018-04-23 | 37.655 | 1,408,041 | +28,632 | 0.13% | 53,019,162 |
| 2018-04-24 | 2018-04-20 | 39.087 | 1,379,409 | +549,601 | 0.13% | 53,916,423 |
| 2018-04-23 | 2018-04-19 | 39.002 | 829,808 | -110,576 | 0.08% | 32,364,481 |
| 2018-04-20 | 2018-04-18 | 38.834 | 940,384 | -15,023 | 0.09% | 36,518,775 |
| 2018-04-19 | 2018-04-17 | 38.834 | 955,407 | +96,414 | 0.09% | 37,102,176 |
| 2018-04-18 | 2018-04-16 | 39.592 | 858,993 | -107,118 | 0.08% | 34,009,287 |
| 2018-04-17 | 2018-04-13 | 40.771 | 966,111 | -277,190 | 0.09% | 39,389,678 |
| 2018-04-16 | 2018-04-12 | 41.277 | 1,243,301 | +11,909 | 0.12% | 51,319,498 |
| 2018-04-13 | 2018-04-11 | 41.445 | 1,231,392 | -71,770 | 0.11% | 51,035,394 |
| 2018-04-12 | 2018-04-10 | 41.951 | 1,303,162 | -32,937 | 0.12% | 54,668,579 |
| 2018-04-11 | 2018-04-09 | 41.277 | 1,336,099 | -761 | 0.12% | 55,149,904 |
| 2018-04-10 | 2018-04-06 | 41.614 | 1,336,860 | +79,398 | 0.12% | 55,631,775 |
| 2018-04-09 | 2018-04-04 | 40.350 | 1,257,462 | -267,040 | 0.12% | 50,738,827 |
| 2018-04-06 | 2018-04-03 | 41.277 | 1,524,502 | +361,198 | 0.14% | 62,926,578 |
| 2018-04-04 | 2018-03-29 | 40.350 | 1,163,304 | +310,567 | 0.11% | 46,939,534 |
| 2018-04-03 | 2018-03-28 | 38.918 | 852,737 | -168,016 | 0.08% | 33,186,933 |
| 2018-03-29 | 2018-03-27 | 39.255 | 1,020,753 | -201,266 | 0.10% | 40,069,749 |
| 2018-03-28 | 2018-03-26 | 38.581 | 1,222,019 | -248,500 | 0.11% | 47,146,936 |
| 2018-03-27 | 2018-03-23 | 39.339 | 1,470,519 | +93,738 | 0.14% | 57,849,227 |
| 2018-03-26 | 2018-03-22 | 40.266 | 1,376,781 | +68,259 | 0.13% | 55,437,393 |
| 2018-03-23 | 2018-03-21 | 40.687 | 1,308,522 | -35,793 | 0.12% | 53,240,019 |
| 2018-03-22 | 2018-03-20 | 40.519 | 1,344,315 | -36,743 | 0.13% | 54,469,848 |
| 2018-03-21 | 2018-03-19 | 40.603 | 1,381,058 | +25,820 | 0.13% | 56,074,963 |
| 2018-03-20 | 2018-03-16 | 41.024 | 1,355,238 | -64,392 | 0.13% | 55,597,411 |
| 2018-03-19 | 2018-03-15 | 40.434 | 1,419,630 | -9,921 | 0.13% | 57,401,923 |
| 2018-03-16 | 2018-03-14 | 41.108 | 1,429,551 | +36,334 | 0.13% | 58,766,458 |
| 2018-03-15 | 2018-03-13 | 40.603 | 1,393,217 | -4,410 | 0.13% | 56,568,654 |
| 2018-03-14 | 2018-03-12 | 40.771 | 1,397,627 | +13,345 | 0.13% | 56,983,180 |
| 2018-03-13 | 2018-03-09 | 39.761 | 1,384,282 | +51,737 | 0.13% | 55,039,770 |
| 2018-03-12 | 2018-03-08 | 39.171 | 1,332,545 | -30,199 | 0.12% | 52,196,920 |
| 2018-03-09 | 2018-03-07 | 38.918 | 1,362,744 | -26,464 | 0.13% | 53,035,454 |
| 2018-03-08 | 2018-03-06 | 39.592 | 1,389,208 | +208,040 | 0.13% | 55,001,581 |
| 2018-03-07 | 2018-03-05 | 37.907 | 1,181,168 | -104,489 | 0.11% | 44,774,859 |
| 2018-03-06 | 2018-03-02 | 38.750 | 1,285,657 | -85,027 | 0.12% | 49,818,769 |
| 2018-03-05 | 2018-03-01 | 39.255 | 1,370,684 | +48,185 | 0.13% | 53,806,321 |
| 2018-03-02 | 2018-02-28 | 39.676 | 1,322,499 | +37,299 | 0.12% | 52,471,841 |
| 2018-03-01 | 2018-02-27 | 39.508 | 1,285,200 | +142,855 | 0.12% | 50,775,429 |
| 2018-02-28 | 2018-02-26 | 40.097 | 1,142,345 | +121,085 | 0.11% | 45,805,146 |
| 2018-02-27 | 2018-02-23 | 39.171 | 1,021,260 | +172,184 | 0.10% | 40,003,622 |
| 2018-02-26 | 2018-02-22 | 38.665 | 849,076 | -168,484 | 0.08% | 32,829,880 |
| 2018-02-23 | 2018-02-21 | 38.076 | 1,017,560 | -89,594 | 0.09% | 38,744,361 |
| 2018-02-22 | 2018-02-20 | 37.570 | 1,107,154 | +162,241 | 0.10% | 41,596,130 |
| 2018-02-21 | 2018-02-15 | 36.475 | 944,913 | -257,854 | 0.09% | 34,465,911 |
| 2018-02-20 | 2018-02-13 | 35.801 | 1,202,767 | -520,903 | 0.11% | 43,060,639 |
| 2018-02-14 | 2018-02-12 | 34.453 | 1,723,670 | +135,627 | 0.16% | 59,386,464 |
| 2018-02-13 | 2018-02-09 | 33.864 | 1,588,043 | +702,869 | 0.15% | 53,777,220 |
| 2018-02-12 | 2018-02-08 | 36.054 | 885,174 | +50,155 | 0.08% | 31,914,089 |
| 2018-02-09 | 2018-02-07 | 35.633 | 835,019 | -42,439 | 0.08% | 29,754,096 |
| 2018-02-08 | 2018-02-06 | 35.296 | 877,458 | -263,559 | 0.08% | 30,970,656 |
| 2018-02-07 | 2018-02-05 | 37.570 | 1,141,017 | -56,145 | 0.11% | 42,868,374 |
| 2018-02-06 | 2018-02-02 | 37.149 | 1,197,162 | +295,439 | 0.11% | 44,473,525 |
| 2018-02-05 | 2018-02-01 | 36.644 | 901,723 | -117,114 | 0.08% | 33,042,465 |
| 2018-02-02 | 2018-01-31 | 36.896 | 1,018,837 | +6,130 | 0.10% | 37,591,431 |
| 2018-02-01 | 2018-01-30 | 36.391 | 1,012,707 | -116,573 | 0.09% | 36,853,403 |
| 2018-01-31 | 2018-01-29 | 36.981 | 1,129,280 | -100,786 | 0.11% | 41,761,510 |
| 2018-01-30 | 2018-01-26 | 36.559 | 1,230,066 | +109,510 | 0.11% | 44,970,548 |
| 2018-01-29 | 2018-01-25 | 35.464 | 1,120,556 | +34,130 | 0.10% | 39,739,802 |
| 2018-01-26 | 2018-01-24 | 35.127 | 1,086,426 | -27,897 | 0.10% | 38,163,328 |
| 2018-01-25 | 2018-01-23 | 35.212 | 1,114,323 | -31,425 | 0.10% | 39,237,146 |
| 2018-01-24 | 2018-01-22 | 35.212 | 1,145,748 | +16,468 | 0.11% | 40,343,672 |
| 2018-01-23 | 2018-01-19 | 34.790 | 1,129,280 | -38,823 | 0.11% | 39,288,163 |
| 2018-01-22 | 2018-01-18 | 34.201 | 1,168,103 | +133,908 | 0.11% | 39,950,039 |
| 2018-01-19 | 2018-01-17 | 34.285 | 1,034,195 | -160,672 | 0.10% | 35,457,400 |
| 2018-01-18 | 2018-01-16 | 33.780 | 1,194,867 | +134,782 | 0.11% | 40,362,121 |
| 2018-01-17 | 2018-01-15 | 32.213 | 1,060,085 | -806,961 | 0.10% | 34,148,263 |
| 2018-01-16 | 2018-01-12 | 33.527 | 1,867,046 | -888,467 | 0.17% | 62,596,223 |
| 2018-01-15 | 2018-01-11 | 33.426 | 2,755,513 | +553,530 | 0.26% | 92,105,203 |
| 2018-01-12 | 2018-01-10 | 35.717 | 2,201,983 | +764,331 | 0.21% | 78,648,394 |
| 2018-01-11 | 2018-01-09 | 34.032 | 1,437,652 | +105,794 | 0.13% | 48,926,616 |
| 2018-01-10 | 2018-01-08 | 33.695 | 1,331,858 | +273,628 | 0.12% | 44,877,427 |
| 2018-01-09 | 2018-01-05 | 32.314 | 1,058,230 | +37,691 | 0.10% | 34,195,480 |
| 2018-01-08 | 2018-01-04 | 32.718 | 1,020,539 | +103,456 | 0.10% | 33,390,188 |
| 2018-01-05 | 2018-01-03 | 31.943 | 917,083 | -102,748 | 0.09% | 29,294,562 |
| 2018-01-04 | 2018-01-02 | 31.202 | 1,019,831 | -33,197 | 0.10% | 31,820,663 |
| 2018-01-03 | 2017-12-29 | 30.494 | 1,053,028 | +259,389 | 0.10% | 32,111,347 |
| 2018-01-02 | 2017-12-28 | 30.629 | 793,639 | -265,736 | 0.07% | 24,308,430 |
| 2017-12-29 | 2017-12-27 | 30.528 | 1,059,375 | -15,894 | 0.10% | 32,340,591 |
| 2017-12-28 | 2017-12-22 | 30.562 | 1,075,269 | +115,031 | 0.10% | 32,862,034 |
| 2017-12-27 | 2017-12-21 | 30.494 | 960,238 | -112,897 | 0.09% | 29,281,782 |
| 2017-12-22 | 2017-12-20 | 30.090 | 1,073,135 | +58,168 | 0.10% | 32,290,580 |
| 2017-12-21 | 2017-12-19 | 30.225 | 1,014,967 | +70,040 | 0.09% | 30,677,107 |
| 2017-12-20 | 2017-12-18 | 30.157 | 944,927 | +16,916 | 0.09% | 28,496,487 |
| 2017-12-19 | 2017-12-15 | 30.124 | 928,011 | -20,581 | 0.09% | 27,955,076 |
| 2017-12-18 | 2017-12-14 | 30.461 | 948,592 | +14,052 | 0.09% | 28,894,682 |
| 2017-12-15 | 2017-12-13 | 30.528 | 934,540 | +66,833 | 0.09% | 28,529,629 |
| 2017-12-14 | 2017-12-12 | 30.562 | 867,707 | -172,916 | 0.08% | 26,518,589 |
| 2017-12-13 | 2017-12-11 | 30.090 | 1,040,623 | +276,568 | 0.10% | 31,312,296 |
| 2017-12-12 | 2017-12-08 | 30.292 | 764,055 | -88,734 | 0.07% | 23,144,849 |
| 2017-12-11 | 2017-12-07 | 30.157 | 852,789 | +21,994 | 0.08% | 25,717,850 |
| 2017-12-08 | 2017-12-06 | 30.629 | 830,795 | -40,168 | 0.08% | 25,446,484 |
| 2017-12-07 | 2017-12-05 | 30.899 | 870,963 | -4,854 | 0.08% | 26,911,572 |
| 2017-12-06 | 2017-12-04 | 30.258 | 875,817 | +93,820 | 0.08% | 26,500,846 |
| 2017-12-05 | 2017-12-01 | 28.978 | 781,997 | +76,272 | 0.07% | 22,660,713 |
| 2017-12-04 | 2017-11-30 | 28.978 | 705,725 | +48,731 | 0.07% | 20,450,502 |
| 2017-12-01 | 2017-11-29 | 28.843 | 656,994 | -50,749 | 0.06% | 18,949,825 |
| 2017-11-30 | 2017-11-28 | 28.843 | 707,743 | -150,316 | 0.07% | 20,413,589 |
| 2017-11-29 | 2017-11-27 | 28.911 | 858,059 | -86,379 | 0.08% | 24,807,013 |
| 2017-11-28 | 2017-11-24 | 28.641 | 944,438 | +94,968 | 0.09% | 27,049,697 |
| 2017-11-27 | 2017-11-23 | 28.506 | 849,470 | +40,659 | 0.08% | 24,215,221 |
| 2017-11-24 | 2017-11-22 | 28.574 | 808,811 | +16,672 | 0.08% | 23,110,691 |
| 2017-11-23 | 2017-11-21 | 28.540 | 792,139 | -167,458 | 0.07% | 22,607,620 |
| 2017-11-22 | 2017-11-20 | 27.630 | 959,597 | +26,179 | 0.09% | 26,513,848 |
| 2017-11-21 | 2017-11-17 | 27.731 | 933,418 | +210,753 | 0.09% | 25,884,873 |
| 2017-11-20 | 2017-11-16 | 26.956 | 722,665 | +338,981 | 0.07% | 19,480,363 |
| 2017-11-17 | 2017-11-15 | 26.855 | 383,684 | +62,788 | 0.04% | 10,303,910 |
| 2017-11-16 | 2017-11-14 | 26.788 | 320,896 | -215,235 | 0.03% | 8,596,100 |
| 2017-11-15 | 2017-11-13 | 26.754 | 536,131 | +168,737 | 0.05% | 14,343,709 |
| 2017-11-14 | 2017-11-10 | 26.754 | 367,394 | -82,207 | 0.03% | 9,829,300 |
| 2017-11-13 | 2017-11-09 | 26.923 | 449,601 | -593 | 0.04% | 12,104,423 |
| 2017-11-10 | 2017-11-08 | 26.855 | 450,194 | -24,336 | 0.04% | 12,090,049 |
| 2017-11-09 | 2017-11-07 | 26.990 | 474,530 | +80,426 | 0.04% | 12,807,555 |
| 2017-11-08 | 2017-11-06 | 26.720 | 394,104 | +78,486 | 0.04% | 10,530,623 |
| 2017-11-07 | 2017-11-03 | 26.788 | 315,618 | -76,705 | 0.03% | 8,454,714 |
| 2017-11-06 | 2017-11-02 | 26.889 | 392,323 | -22,597 | 0.04% | 10,549,131 |
| 2017-11-03 | 2017-11-01 | 26.923 | 414,920 | -77,755 | 0.04% | 11,170,720 |
| 2017-11-02 | 2017-10-31 | 26.788 | 492,675 | +297 | 0.05% | 13,197,683 |
| 2017-11-01 | 2017-10-30 | 26.754 | 492,378 | +276,577 | 0.05% | 13,173,136 |
| 2017-10-31 | 2017-10-27 | 26.855 | 215,801 | -46,297 | 0.02% | 5,795,378 |
| 2017-10-30 | 2017-10-26 | 26.720 | 262,098 | +129,097 | 0.02% | 7,003,368 |
| 2017-10-27 | 2017-10-25 | 26.552 | 133,001 | +22,556 | 0.01% | 3,531,434 |
| 2017-10-26 | 2017-10-24 | 26.383 | 110,445 | -42,580 | 0.01% | 2,913,922 |
| 2017-10-25 | 2017-10-23 | 26.451 | 153,025 | -15,433 | 0.01% | 4,047,642 |
| 2017-10-24 | 2017-10-20 | 26.485 | 168,458 | +73,304 | 0.02% | 4,461,534 |
| 2017-10-23 | 2017-10-19 | 25.979 | 95,154 | -32,651 | 0.01% | 2,472,017 |
| 2017-10-20 | 2017-10-18 | 25.945 | 127,805 | +19,884 | 0.01% | 3,315,955 |
| 2017-10-19 | 2017-10-17 | 25.676 | 107,921 | -149,866 | 0.01% | 2,770,965 |
| 2017-10-18 | 2017-10-16 | 25.777 | 257,787 | +15,432 | 0.02% | 6,644,962 |
| 2017-10-17 | 2017-10-13 | 25.642 | 242,355 | +32,984 | 0.02% | 6,214,507 |
| 2017-10-16 | 2017-10-12 | 25.710 | 209,371 | +54,586 | 0.02% | 5,382,835 |
| 2017-10-13 | 2017-10-11 | 25.710 | 154,785 | +63,904 | 0.01% | 3,979,454 |
| 2017-10-12 | 2017-10-10 | 25.945 | 90,881 | -1,484 | 0.01% | 2,357,946 |
| 2017-10-11 | 2017-10-09 | 26.080 | 92,365 | -15,871 | 0.01% | 2,408,898 |
| 2017-10-10 | 2017-10-06 | 26.249 | 108,236 | -86,314 | 0.01% | 2,841,052 |
| 2017-10-09 | 2017-10-04 | 25.979 | 194,550 | +27,741 | 0.02% | 5,054,237 |
| 2017-10-06 | 2017-10-03 | 26.181 | 166,809 | -17,211 | 0.02% | 4,367,275 |
| 2017-10-04 | 2017-09-29 | 25.608 | 184,020 | -18,858 | 0.02% | 4,712,471 |
| 2017-10-03 | 2017-09-28 | 25.541 | 202,878 | +45,703 | 0.02% | 5,181,723 |
| 2017-09-29 | 2017-09-27 | 25.642 | 157,175 | +32,052 | 0.01% | 4,030,307 |
| 2017-09-28 | 2017-09-26 | 25.440 | 125,123 | +1,187 | 0.01% | 3,183,128 |
| 2017-09-27 | 2017-09-25 | 25.373 | 123,936 | -16,026 | 0.01% | 3,144,579 |
| 2017-09-26 | 2017-09-22 | 25.541 | 139,962 | -48,379 | 0.01% | 3,574,780 |
| 2017-09-25 | 2017-09-21 | 25.507 | 188,341 | -17,213 | 0.02% | 4,804,086 |
| 2017-09-22 | 2017-09-20 | 25.608 | 205,554 | +35,317 | 0.02% | 5,263,923 |
| 2017-09-21 | 2017-09-19 | 24.968 | 170,237 | +2,997 | 0.02% | 4,250,521 |
| 2017-09-20 | 2017-09-18 | 24.968 | 167,240 | +22,359 | 0.02% | 4,175,691 |
| 2017-09-19 | 2017-09-15 | 24.766 | 144,881 | -135,627 | 0.01% | 3,588,135 |
| 2017-09-18 | 2017-09-14 | 24.968 | 280,508 | +56,091 | 0.03% | 7,003,796 |
| 2017-09-15 | 2017-09-13 | 24.530 | 224,417 | +50,155 | 0.02% | 5,504,998 |
| 2017-09-14 | 2017-09-12 | 24.058 | 174,262 | +5,342 | 0.02% | 4,192,479 |
| 2017-09-13 | 2017-09-11 | 23.856 | 168,920 | +10,387 | 0.02% | 4,029,808 |
| 2017-09-12 | 2017-09-08 | 23.789 | 158,533 | -52,220 | 0.01% | 3,771,329 |
| 2017-09-11 | 2017-09-07 | 23.789 | 210,753 | +48,078 | 0.02% | 5,013,586 |
| 2017-09-08 | 2017-09-06 | 23.789 | 162,675 | +37,987 | 0.02% | 3,869,863 |
| 2017-09-07 | 2017-09-05 | 23.991 | 124,688 | -3,858 | 0.01% | 2,991,401 |
| 2017-09-06 | 2017-09-04 | 23.823 | 128,546 | -20,181 | 0.01% | 3,062,302 |
| 2017-09-05 | 2017-09-01 | 23.991 | 148,727 | -90,450 | 0.01% | 3,568,123 |
| 2017-09-04 | 2017-08-31 | 23.991 | 239,177 | +92,218 | 0.02% | 5,738,118 |
| 2017-09-01 | 2017-08-30 | 23.957 | 146,959 | -42,335 | 0.01% | 3,520,755 |
| 2017-08-31 | 2017-08-29 | 23.924 | 189,294 | -39,174 | 0.02% | 4,528,613 |
| 2017-08-30 | 2017-08-28 | 23.823 | 228,468 | -87,257 | 0.02% | 5,442,705 |
| 2017-08-29 | 2017-08-25 | 23.654 | 315,725 | -30,865 | 0.03% | 7,468,203 |
| 2017-08-28 | 2017-08-24 | 23.823 | 346,590 | +49,477 | 0.03% | 8,256,680 |
| 2017-08-25 | 2017-08-22 | 23.688 | 297,113 | +81,316 | 0.03% | 7,037,963 |
| 2017-08-24 | 2017-08-21 | 23.587 | 215,797 | -64,309 | 0.02% | 5,089,949 |
| 2017-08-22 | 2017-08-18 | 23.486 | 280,106 | +52,233 | 0.03% | 6,578,475 |
| 2017-08-21 | 2017-08-17 | 23.722 | 227,873 | -180,654 | 0.02% | 5,405,496 |
| 2017-08-18 | 2017-08-16 | 23.620 | 408,527 | +4,748 | 0.04% | 9,649,589 |
| 2017-08-17 | 2017-08-15 | 23.620 | 403,779 | -22,540 | 0.04% | 9,537,439 |
| 2017-08-16 | 2017-08-14 | 23.587 | 426,319 | -34,750 | 0.04% | 10,055,479 |
| 2017-08-15 | 2017-08-11 | 23.452 | 461,069 | -16,916 | 0.04% | 10,812,975 |
| 2017-08-14 | 2017-08-10 | 23.688 | 477,985 | +50,155 | 0.04% | 11,322,429 |
| 2017-08-11 | 2017-08-09 | 23.924 | 427,830 | -125,823 | 0.04% | 10,235,277 |
| 2017-08-10 | 2017-08-08 | 23.856 | 553,653 | +97,046 | 0.05% | 13,208,118 |
| 2017-08-09 | 2017-08-07 | 24.362 | 456,607 | -103,887 | 0.04% | 11,123,742 |
| 2017-08-08 | 2017-08-04 | 23.823 | 560,494 | +101,201 | 0.05% | 13,352,433 |
| 2017-08-07 | 2017-08-03 | 23.823 | 459,293 | +14,191 | 0.04% | 10,941,561 |
| 2017-08-04 | 2017-08-02 | 24.126 | 445,102 | -127,796 | 0.04% | 10,738,475 |
| 2017-08-03 | 2017-08-01 | 24.463 | 572,898 | +131,175 | 0.05% | 14,014,705 |
| 2017-08-02 | 2017-07-31 | 24.463 | 441,723 | +21,962 | 0.04% | 10,805,793 |
| 2017-08-01 | 2017-07-28 | 24.463 | 419,761 | +18,400 | 0.04% | 10,268,541 |
| 2017-07-31 | 2017-07-27 | 24.732 | 401,361 | -25,032 | 0.04% | 9,926,617 |
| 2017-07-28 | 2017-07-26 | 24.766 | 426,393 | +6,232 | 0.04% | 10,560,086 |
| 2017-07-27 | 2017-07-25 | 24.833 | 420,161 | -33,839 | 0.04% | 10,434,058 |
| 2017-07-26 | 2017-07-24 | 24.935 | 454,000 | +37,697 | 0.04% | 11,320,291 |
| 2017-07-25 | 2017-07-21 | 25.069 | 416,303 | -67,790 | 0.04% | 10,436,443 |
| 2017-07-24 | 2017-07-20 | 25.103 | 484,093 | +16,072 | 0.05% | 12,152,206 |
| 2017-07-21 | 2017-07-19 | 25.204 | 468,021 | -25,226 | 0.04% | 11,796,060 |
| 2017-07-20 | 2017-07-18 | 24.867 | 493,247 | +65,533 | 0.05% | 12,265,658 |
| 2017-07-19 | 2017-07-17 | 24.901 | 427,714 | -44,793 | 0.04% | 10,650,449 |
| 2017-07-18 | 2017-07-14 | 24.968 | 472,507 | -5,045 | 0.04% | 11,797,677 |
| 2017-07-17 | 2017-07-13 | 24.901 | 477,552 | +78,792 | 0.04% | 11,891,459 |
| 2017-07-14 | 2017-07-12 | 24.598 | 398,760 | +9,597 | 0.04% | 9,808,542 |
| 2017-07-13 | 2017-07-11 | 24.732 | 389,163 | +28,950 | 0.04% | 9,624,931 |
| 2017-07-12 | 2017-07-10 | 24.395 | 360,213 | -69,536 | 0.03% | 8,787,553 |
| 2017-07-11 | 2017-07-07 | 24.766 | 429,749 | -79,533 | 0.04% | 10,643,201 |
| 2017-07-10 | 2017-07-06 | 24.867 | 509,282 | -146,859 | 0.05% | 12,664,403 |
| 2017-07-07 | 2017-07-05 | 24.935 | 656,141 | +310,428 | 0.06% | 16,360,589 |
| 2017-07-06 | 2017-07-04 | 23.856 | 345,713 | -39,471 | 0.03% | 8,247,437 |
| 2017-07-05 | 2017-07-03 | 24.193 | 385,184 | -8,904 | 0.04% | 9,318,858 |
| 2017-07-04 | 2017-06-30 | 24.092 | 394,088 | -507,876 | 0.04% | 9,494,438 |
| 2017-07-03 | 2017-06-29 | 24.777 | 901,964 | -10,090 | 0.08% | 22,347,817 |
| 2017-06-30 | 2017-06-28 | 24.639 | 912,054 | +12,899 | 0.09% | 22,472,272 |
| 2017-06-29 | 2017-06-27 | 24.570 | 899,155 | +426,157 | 0.09% | 22,092,567 |
| 2017-06-28 | 2017-06-26 | 24.398 | 472,998 | -32,111 | 0.05% | 11,540,349 |
| 2017-06-27 | 2017-06-23 | 24.261 | 505,109 | +38,795 | 0.05% | 12,254,275 |
| 2017-06-26 | 2017-06-22 | 24.157 | 466,314 | +36,905 | 0.04% | 11,264,942 |
| 2017-06-23 | 2017-06-21 | 24.364 | 429,409 | +24,119 | 0.04% | 10,462,075 |
| 2017-06-22 | 2017-06-20 | 24.605 | 405,290 | +56,666 | 0.04% | 9,972,070 |
| 2017-06-21 | 2017-06-19 | 25.155 | 348,624 | -23,538 | 0.03% | 8,769,767 |
| 2017-06-20 | 2017-06-16 | 25.568 | 372,162 | -67,999 | 0.04% | 9,515,558 |
| 2017-06-19 | 2017-06-15 | 25.568 | 440,161 | +83,110 | 0.04% | 11,254,178 |
| 2017-06-16 | 2017-06-14 | 25.672 | 357,051 | -8,804 | 0.03% | 9,166,056 |
| 2017-06-15 | 2017-06-13 | 25.706 | 365,855 | -59,281 | 0.03% | 9,404,658 |
| 2017-06-14 | 2017-06-12 | 25.637 | 425,136 | +53,760 | 0.04% | 10,899,274 |
| 2017-06-13 | 2017-06-09 | 25.809 | 371,376 | +11,778 | 0.04% | 9,584,920 |
| 2017-06-12 | 2017-06-08 | 25.947 | 359,598 | -3,487 | 0.03% | 9,330,438 |
| 2017-06-09 | 2017-06-07 | 25.947 | 363,085 | -93,130 | 0.03% | 9,420,915 |
| 2017-06-08 | 2017-06-06 | 25.637 | 456,215 | +43,589 | 0.04% | 11,696,051 |
| 2017-06-07 | 2017-06-05 | 25.775 | 412,626 | +21,795 | 0.04% | 10,635,351 |
| 2017-06-06 | 2017-06-02 | 25.775 | 390,831 | +35,743 | 0.04% | 10,073,589 |
| 2017-06-05 | 2017-06-01 | 25.809 | 355,088 | -31,120 | 0.03% | 9,164,540 |
| 2017-06-02 | 2017-05-31 | 25.912 | 386,208 | -35,757 | 0.04% | 10,007,593 |
| 2017-06-01 | 2017-05-29 | 25.568 | 421,965 | -143,553 | 0.04% | 10,788,937 |
| 2017-05-31 | 2017-05-26 | 25.603 | 565,518 | +114,203 | 0.05% | 14,478,807 |
| 2017-05-29 | 2017-05-25 | 25.637 | 451,315 | +6,975 | 0.04% | 11,570,429 |
| 2017-05-26 | 2017-05-24 | 25.775 | 444,340 | -19,470 | 0.04% | 11,452,773 |
| 2017-05-25 | 2017-05-23 | 25.775 | 463,810 | -36,615 | 0.04% | 11,954,608 |
| 2017-05-24 | 2017-05-22 | 25.396 | 500,425 | +22,666 | 0.05% | 12,708,924 |
| 2017-05-23 | 2017-05-19 | 25.706 | 477,759 | +80,786 | 0.05% | 12,281,259 |
| 2017-05-22 | 2017-05-18 | 25.981 | 396,973 | -166,801 | 0.04% | 10,313,862 |
| 2017-05-19 | 2017-05-17 | 26.429 | 563,774 | +258,794 | 0.05% | 14,899,774 |
| 2017-05-18 | 2017-05-16 | 26.566 | 304,980 | -92,534 | 0.03% | 8,102,183 |
| 2017-05-17 | 2017-05-15 | 25.981 | 397,514 | -8,787 | 0.04% | 10,327,918 |
| 2017-05-16 | 2017-05-12 | 25.706 | 406,301 | -28,478 | 0.04% | 10,444,362 |
| 2017-05-15 | 2017-05-11 | 25.672 | 434,779 | -33,261 | 0.04% | 11,161,455 |
| 2017-05-12 | 2017-05-10 | 25.809 | 468,040 | +51,296 | 0.04% | 12,079,742 |
| 2017-05-11 | 2017-05-09 | 25.775 | 416,744 | +1,776 | 0.04% | 10,741,491 |
| 2017-05-10 | 2017-05-08 | 25.775 | 414,968 | +80,204 | 0.04% | 10,695,715 |
| 2017-05-09 | 2017-05-05 | 25.534 | 334,764 | -50,273 | 0.03% | 8,547,834 |
| 2017-05-08 | 2017-05-04 | 26.291 | 385,037 | +27,025 | 0.04% | 10,123,000 |
| 2017-05-05 | 2017-05-02 | 26.635 | 358,012 | -70,879 | 0.03% | 9,535,686 |
| 2017-05-04 | 2017-04-28 | 26.670 | 428,891 | -28,478 | 0.04% | 11,438,315 |
| 2017-05-02 | 2017-04-27 | 26.670 | 457,369 | +241,922 | 0.04% | 12,197,809 |
| 2017-04-28 | 2017-04-26 | 26.842 | 215,447 | +27,717 | 0.02% | 5,782,937 |
| 2017-04-27 | 2017-04-25 | 26.635 | 187,730 | +40,657 | 0.02% | 5,000,208 |
| 2017-04-26 | 2017-04-24 | 26.291 | 147,073 | +67,708 | 0.01% | 3,866,693 |
| 2017-04-25 | 2017-04-21 | 26.601 | 79,365 | -63,930 | 0.01% | 2,111,164 |
| 2017-04-24 | 2017-04-20 | 26.842 | 143,295 | -31,676 | 0.01% | 3,846,264 |
| 2017-04-21 | 2017-04-19 | 26.876 | 174,971 | +10,461 | 0.02% | 4,702,519 |
| 2017-04-20 | 2017-04-18 | 26.738 | 164,510 | +16,564 | 0.02% | 4,398,724 |
| 2017-04-19 | 2017-04-13 | 26.876 | 147,946 | -3,197 | 0.01% | 3,976,195 |
| 2017-04-18 | 2017-04-12 | 27.082 | 151,143 | -22,836 | 0.01% | 4,093,325 |
| 2017-04-13 | 2017-04-11 | 26.910 | 173,979 | -97,930 | 0.02% | 4,681,845 |
| 2017-04-12 | 2017-04-10 | 27.186 | 271,909 | +44,170 | 0.03% | 7,392,036 |
| 2017-04-11 | 2017-04-07 | 26.945 | 227,739 | +67,418 | 0.02% | 6,136,385 |
| 2017-04-10 | 2017-04-06 | 27.495 | 160,321 | +33,500 | 0.02% | 4,408,092 |
| 2017-04-07 | 2017-04-05 | 27.392 | 126,821 | -6,004 | 0.01% | 3,473,903 |
| 2017-04-06 | 2017-04-03 | 26.979 | 132,825 | -132,880 | 0.01% | 3,583,516 |
| 2017-04-05 | 2017-03-31 | 26.257 | 265,705 | +32,256 | 0.03% | 6,976,501 |
| 2017-04-03 | 2017-03-30 | 26.325 | 233,449 | +42,605 | 0.02% | 6,145,636 |
| 2017-03-31 | 2017-03-29 | 26.325 | 190,844 | +40,974 | 0.02% | 5,024,043 |
| 2017-03-30 | 2017-03-28 | 26.016 | 149,870 | +56,302 | 0.01% | 3,898,970 |
| 2017-03-29 | 2017-03-27 | 25.844 | 93,568 | -86,192 | 0.01% | 2,418,136 |
| 2017-03-28 | 2017-03-24 | 26.291 | 179,760 | +47,719 | 0.02% | 4,726,066 |
| 2017-03-27 | 2017-03-23 | 26.394 | 132,041 | +9,409 | 0.01% | 3,485,119 |
| 2017-03-24 | 2017-03-22 | 26.463 | 122,632 | -44,254 | 0.01% | 3,245,216 |
| 2017-03-23 | 2017-03-21 | 26.497 | 166,886 | -236,456 | 0.02% | 4,422,054 |
| 2017-03-22 | 2017-03-20 | 26.325 | 403,342 | +169,126 | 0.04% | 10,618,136 |
| 2017-03-21 | 2017-03-17 | 26.497 | 234,216 | +152,089 | 0.02% | 6,206,128 |
| 2017-03-20 | 2017-03-16 | 26.360 | 82,127 | -17,759 | 0.01% | 2,164,852 |
| 2017-03-17 | 2017-03-15 | 26.394 | 99,886 | +10,260 | 0.01% | 2,636,413 |
| 2017-03-16 | 2017-03-14 | 26.257 | 89,626 | -50,039 | 0.01% | 2,353,271 |
| 2017-03-15 | 2017-03-13 | 26.050 | 139,665 | +58,119 | 0.01% | 3,638,286 |
| 2017-03-14 | 2017-03-10 | 25.947 | 81,546 | -191,333 | 0.01% | 2,115,862 |
| 2017-03-13 | 2017-03-09 | 26.016 | 272,879 | +99,612 | 0.03% | 7,099,133 |
| 2017-03-10 | 2017-03-08 | 26.119 | 173,267 | -9,483 | 0.02% | 4,525,547 |
| 2017-03-09 | 2017-03-07 | 26.085 | 182,750 | +4,359 | 0.02% | 4,766,943 |
| 2017-03-08 | 2017-03-06 | 26.188 | 178,391 | -7,781 | 0.02% | 4,671,658 |
| 2017-03-07 | 2017-03-03 | 26.222 | 186,172 | +291 | 0.02% | 4,881,831 |
| 2017-03-06 | 2017-03-02 | 26.188 | 185,881 | +72,939 | 0.02% | 4,867,804 |
| 2017-03-03 | 2017-03-01 | 26.291 | 112,942 | -5,431 | 0.01% | 2,969,356 |
| 2017-03-02 | 2017-02-28 | 26.463 | 118,373 | +11,830 | 0.01% | 3,132,510 |
| 2017-03-01 | 2017-02-27 | 26.119 | 106,543 | +25,863 | 0.01% | 2,782,788 |
| 2017-02-28 | 2017-02-24 | 26.188 | 80,680 | -40,036 | 0.01% | 2,112,827 |
| 2017-02-27 | 2017-02-23 | 26.325 | 120,716 | -31,384 | 0.01% | 3,177,896 |
| 2017-02-24 | 2017-02-22 | 26.394 | 152,100 | -35,624 | 0.01% | 4,014,560 |
| 2017-02-23 | 2017-02-21 | 26.188 | 187,724 | +44,461 | 0.02% | 4,916,068 |
| 2017-02-22 | 2017-02-20 | 26.153 | 143,263 | +26,444 | 0.01% | 3,746,805 |
| 2017-02-21 | 2017-02-17 | 26.153 | 116,819 | +10,462 | 0.01% | 3,055,206 |
| 2017-02-20 | 2017-02-16 | 26.325 | 106,357 | +34,449 | 0.01% | 2,799,890 |
| 2017-02-17 | 2017-02-15 | 26.429 | 71,908 | +2,918 | 0.01% | 1,900,430 |
| 2017-02-16 | 2017-02-14 | 26.532 | 68,990 | -110,311 | 0.01% | 1,830,433 |
| 2017-02-15 | 2017-02-13 | 26.497 | 179,301 | -7,846 | 0.02% | 4,751,020 |
| 2017-02-14 | 2017-02-10 | 26.360 | 187,147 | -105,460 | 0.02% | 4,933,158 |
| 2017-02-13 | 2017-02-09 | 26.257 | 292,607 | +15,692 | 0.03% | 7,682,855 |
| 2017-02-10 | 2017-02-08 | 25.947 | 276,915 | +162,311 | 0.03% | 7,185,074 |
| 2017-02-09 | 2017-02-07 | 25.740 | 114,604 | -442,992 | 0.01% | 2,949,951 |
| 2017-02-08 | 2017-02-06 | 25.637 | 557,596 | +104,263 | 0.05% | 14,295,170 |
| 2017-02-07 | 2017-02-03 | 25.947 | 453,333 | -20,698 | 0.04% | 11,762,566 |
| 2017-02-06 | 2017-02-02 | 26.497 | 474,031 | +264,971 | 0.05% | 12,560,614 |
| 2017-02-03 | 2017-02-01 | 26.532 | 209,060 | +97,680 | 0.02% | 5,546,752 |
| 2017-02-02 | 2017-01-27 | 25.706 | 111,380 | +51,072 | 0.01% | 2,863,131 |
| 2017-02-01 | 2017-01-25 | 25.431 | 60,308 | -111,948 | 0.01% | 1,533,673 |
| 2017-01-26 | 2017-01-24 | 25.603 | 172,256 | +337 | 0.02% | 4,410,225 |
| 2017-01-25 | 2017-01-23 | 24.639 | 171,919 | +85,144 | 0.02% | 4,235,945 |
| 2017-01-24 | 2017-01-20 | 24.020 | 86,775 | +8,364 | 0.01% | 2,084,315 |
| 2017-01-23 | 2017-01-19 | 24.089 | 78,411 | -57,006 | 0.01% | 1,888,811 |
| 2017-01-20 | 2017-01-18 | 24.261 | 135,417 | -13,627 | 0.01% | 3,285,305 |
| 2017-01-19 | 2017-01-17 | 24.192 | 149,044 | -6,394 | 0.01% | 3,605,647 |
| 2017-01-18 | 2017-01-16 | 23.951 | 155,438 | -5,811 | 0.01% | 3,722,887 |
| 2017-01-17 | 2017-01-13 | 23.917 | 161,249 | -30,513 | 0.02% | 3,856,517 |
| 2017-01-16 | 2017-01-12 | 23.917 | 191,762 | +32,487 | 0.02% | 4,586,282 |
| 2017-01-13 | 2017-01-11 | 23.985 | 159,275 | +38,097 | 0.02% | 3,820,268 |
| 2017-01-12 | 2017-01-10 | 23.779 | 121,178 | +33,128 | 0.01% | 2,881,478 |
| 2017-01-11 | 2017-01-09 | 23.710 | 88,050 | +25,489 | 0.01% | 2,087,671 |
| 2017-01-10 | 2017-01-06 | 23.641 | 62,561 | -77,590 | 0.01% | 1,479,019 |
| 2017-01-09 | 2017-01-05 | 23.744 | 140,151 | -155,532 | 0.01% | 3,327,811 |
| 2017-01-06 | 2017-01-04 | 23.641 | 295,683 | +63,620 | 0.03% | 6,990,311 |
| 2017-01-05 | 2017-01-03 | 23.469 | 232,063 | +77,970 | 0.02% | 5,446,327 |
| 2017-01-04 | 2016-12-30 | 23.744 | 154,093 | +12,205 | 0.01% | 3,658,857 |
| 2017-01-03 | 2016-12-29 | 23.607 | 141,888 | +65,965 | 0.01% | 3,349,525 |
| 2016-12-30 | 2016-12-28 | 23.228 | 75,923 | -2,906 | 0.01% | 1,763,561 |
| 2016-12-29 | 2016-12-23 | 23.504 | 78,829 | -115,745 | 0.01% | 1,852,764 |
| 2016-12-28 | 2016-12-22 | 23.744 | 194,574 | +83,404 | 0.02% | 4,620,057 |
| 2016-12-23 | 2016-12-21 | 24.433 | 111,170 | -2,495 | 0.01% | 2,716,185 |
| 2016-12-22 | 2016-12-20 | 23.985 | 113,665 | -4,940 | 0.01% | 2,726,296 |
| 2016-12-21 | 2016-12-19 | 23.985 | 118,605 | -41,555 | 0.01% | 2,844,783 |
| 2016-12-20 | 2016-12-16 | 24.054 | 160,160 | +30,850 | 0.02% | 3,852,518 |
| 2016-12-19 | 2016-12-15 | 23.951 | 129,310 | -39,520 | 0.01% | 3,097,097 |
| 2016-12-16 | 2016-12-14 | 24.364 | 168,830 | +64,965 | 0.02% | 4,113,356 |
| 2016-12-15 | 2016-12-13 | 24.467 | 103,865 | -19,791 | 0.01% | 2,541,278 |
| 2016-12-14 | 2016-12-12 | 24.502 | 123,656 | -9,590 | 0.01% | 3,029,763 |
| 2016-12-13 | 2016-12-09 | 24.777 | 133,246 | -38,379 | 0.01% | 3,301,415 |
| 2016-12-12 | 2016-12-08 | 24.846 | 171,625 | +90,084 | 0.02% | 4,264,137 |
| 2016-12-09 | 2016-12-07 | 24.570 | 81,541 | -18,308 | 0.01% | 2,003,492 |
| 2016-12-08 | 2016-12-06 | 24.777 | 99,849 | -33,709 | 0.01% | 2,473,943 |
| 2016-12-07 | 2016-12-05 | 24.570 | 133,558 | -13,657 | 0.01% | 3,281,569 |
| 2016-12-06 | 2016-12-02 | 24.639 | 147,215 | +24,584 | 0.01% | 3,627,258 |
| 2016-12-05 | 2016-12-01 | 24.846 | 122,631 | +4,069 | 0.01% | 3,046,849 |
| 2016-12-02 | 2016-11-30 | 24.605 | 118,562 | -17,042 | 0.01% | 2,917,192 |
| 2016-12-01 | 2016-11-29 | 24.329 | 135,604 | +38,068 | 0.01% | 3,299,175 |
| 2016-11-30 | 2016-11-28 | 23.985 | 97,536 | -34,366 | 0.01% | 2,339,436 |
| 2016-11-29 | 2016-11-25 | 23.607 | 131,902 | +871 | 0.01% | 3,113,787 |
| 2016-11-28 | 2016-11-24 | 23.125 | 131,031 | -89,860 | 0.01% | 3,030,098 |
| 2016-11-25 | 2016-11-23 | 23.125 | 220,891 | +46,495 | 0.02% | 5,108,115 |
| 2016-11-24 | 2016-11-22 | 22.987 | 174,396 | -8,182 | 0.02% | 4,008,911 |
| 2016-11-23 | 2016-11-21 | 22.540 | 182,578 | +32,382 | 0.02% | 4,115,316 |
| 2016-11-22 | 2016-11-18 | 22.850 | 150,196 | +14,540 | 0.01% | 3,431,941 |
| 2016-11-21 | 2016-11-17 | 23.676 | 135,656 | -46,495 | 0.01% | 3,211,744 |
| 2016-11-18 | 2016-11-16 | 24.089 | 182,151 | +99,698 | 0.02% | 4,387,761 |
| 2016-11-17 | 2016-11-15 | 24.295 | 82,453 | -94,519 | 0.01% | 2,003,201 |
| 2016-11-16 | 2016-11-14 | 24.398 | 176,972 | +70,033 | 0.02% | 4,317,817 |
| 2016-11-15 | 2016-11-11 | 24.777 | 106,939 | -10,593 | 0.01% | 2,649,610 |
| 2016-11-14 | 2016-11-10 | 24.846 | 117,532 | -101,190 | 0.01% | 2,920,161 |
| 2016-11-11 | 2016-11-09 | 24.880 | 218,722 | -23,166 | 0.02% | 5,441,820 |
| 2016-11-10 | 2016-11-08 | 25.087 | 241,888 | +136,381 | 0.02% | 6,068,135 |
| 2016-11-09 | 2016-11-07 | 24.949 | 105,507 | +14,213 | 0.01% | 2,632,284 |
| 2016-11-08 | 2016-11-04 | 24.949 | 91,294 | -75,700 | 0.01% | 2,277,685 |
| 2016-11-07 | 2016-11-03 | 24.983 | 166,994 | -16,013 | 0.02% | 4,172,063 |
| 2016-11-04 | 2016-11-02 | 25.052 | 183,007 | -93,571 | 0.02% | 4,584,717 |
| 2016-11-03 | 2016-11-01 | 25.259 | 276,578 | +125,033 | 0.03% | 6,985,976 |
| 2016-11-02 | 2016-10-31 | 24.949 | 151,545 | +12,560 | 0.01% | 3,780,881 |
| 2016-11-01 | 2016-10-28 | 25.190 | 138,985 | +58,853 | 0.01% | 3,501,003 |
| 2016-10-31 | 2016-10-27 | 25.327 | 80,132 | -16,379 | 0.01% | 2,029,538 |
| 2016-10-28 | 2016-10-26 | 25.190 | 96,511 | -27,316 | 0.01% | 2,431,092 |
| 2016-10-27 | 2016-10-25 | 25.465 | 123,827 | +7,279 | 0.01% | 3,153,265 |
| 2016-10-26 | 2016-10-24 | 25.568 | 116,548 | +17,726 | 0.01% | 2,979,937 |
| 2016-10-25 | 2016-10-20 | 25.224 | 98,822 | -38,508 | 0.01% | 2,492,706 |
| 2016-10-24 | 2016-10-19 | 25.190 | 137,330 | -36,615 | 0.01% | 3,459,313 |
| 2016-10-20 | 2016-10-18 | 25.568 | 173,945 | +43,589 | 0.02% | 4,447,482 |
| 2016-10-19 | 2016-10-17 | 25.190 | 130,356 | +12,205 | 0.01% | 3,283,640 |
| 2016-10-18 | 2016-10-14 | 25.465 | 118,151 | -4,649 | 0.01% | 3,008,725 |
| 2016-10-17 | 2016-10-13 | 25.499 | 122,800 | +59,281 | 0.01% | 3,131,338 |
| 2016-10-14 | 2016-10-12 | 25.672 | 63,519 | -71,038 | 0.01% | 1,630,632 |
| 2016-10-13 | 2016-10-11 | 26.050 | 134,557 | +5,812 | 0.01% | 3,505,222 |
| 2016-10-12 | 2016-10-07 | 26.360 | 128,745 | +24,444 | 0.01% | 3,393,693 |
| 2016-10-11 | 2016-10-06 | 26.291 | 104,301 | +26,920 | 0.01% | 2,742,175 |
| 2016-10-07 | 2016-10-05 | 26.325 | 77,381 | +664 | 0.01% | 2,037,085 |
| 2016-10-06 | 2016-10-04 | 26.257 | 76,717 | +10,462 | 0.01% | 2,014,325 |
| 2016-10-05 | 2016-10-03 | 25.878 | 66,255 | -6,775 | 0.01% | 1,714,549 |
| 2016-10-04 | 2016-09-30 | 26.016 | 73,030 | -118,281 | 0.01% | 1,899,925 |
| 2016-10-03 | 2016-09-29 | 26.016 | 191,311 | +116 | 0.02% | 4,977,086 |
| 2016-09-30 | 2016-09-28 | 25.912 | 191,195 | +58,700 | 0.02% | 4,954,330 |
| 2016-09-29 | 2016-09-27 | 25.981 | 132,495 | +15,402 | 0.01% | 3,442,388 |
| 2016-09-28 | 2016-09-26 | 26.016 | 117,093 | -42,717 | 0.01% | 3,046,254 |
| 2016-09-27 | 2016-09-23 | 26.325 | 159,810 | +65,023 | 0.02% | 4,207,061 |
| 2016-09-26 | 2016-09-22 | 26.257 | 94,787 | -37,196 | 0.01% | 2,488,781 |
| 2016-09-23 | 2016-09-21 | 26.188 | 131,983 | -9,299 | 0.01% | 3,456,337 |
| 2016-09-22 | 2016-09-20 | 26.257 | 141,282 | -24,991 | 0.01% | 3,709,580 |
| 2016-09-21 | 2016-09-19 | 26.257 | 166,273 | +28,769 | 0.02% | 4,365,758 |
| 2016-09-20 | 2016-09-15 | 26.222 | 137,504 | +55,478 | 0.01% | 3,605,651 |
| 2016-09-19 | 2016-09-14 | 26.257 | 82,026 | +8,619 | 0.01% | 2,153,721 |
| 2016-09-15 | 2016-09-13 | 26.222 | 73,407 | +6,103 | 0.01% | 1,924,890 |
| 2016-09-14 | 2016-09-12 | 25.981 | 67,304 | -337,493 | 0.01% | 1,748,643 |
| 2016-09-13 | 2016-09-09 | 26.429 | 404,797 | +272,073 | 0.04% | 10,698,230 |
| 2016-09-12 | 2016-09-08 | 26.532 | 132,724 | -132,470 | 0.01% | 3,521,415 |
| 2016-09-09 | 2016-09-07 | 26.497 | 265,194 | +48,238 | 0.03% | 7,026,966 |
| 2016-09-08 | 2016-09-06 | 26.394 | 216,956 | +158,665 | 0.02% | 5,726,384 |
| 2016-09-07 | 2016-09-05 | 26.085 | 58,291 | -49,354 | 0.01% | 1,520,492 |
| 2016-09-06 | 2016-09-02 | 25.947 | 107,645 | +49,110 | 0.01% | 2,793,049 |
| 2016-09-05 | 2016-09-01 | 25.672 | 58,535 | +2,034 | 0.01% | 1,502,685 |
| 2016-09-02 | 2016-08-31 | 25.672 | 56,501 | -5,812 | 0.01% | 1,450,469 |
| 2016-08-31 | 2016-08-29 | 25.603 | 62,313 | +40,102 | 0.01% | 1,595,383 |
| 2016-08-30 | 2016-08-26 | 25.568 | 22,211 | -40,993 | 0.00% | 567,898 |
| 2016-08-29 | 2016-08-25 | 25.603 | 63,204 | +28,769 | 0.01% | 1,618,195 |
| 2016-08-26 | 2016-08-24 | 25.809 | 34,435 | -23,538 | 0.00% | 888,740 |
| 2016-08-25 | 2016-08-23 | 25.706 | 57,973 | -4,505 | 0.01% | 1,490,252 |
| 2016-08-24 | 2016-08-22 | 25.809 | 62,478 | +13,368 | 0.01% | 1,612,508 |
| 2016-08-23 | 2016-08-19 | 25.775 | 49,110 | -25,573 | 0.00% | 1,265,800 |
| 2016-08-22 | 2016-08-18 | 25.912 | 74,683 | -25,534 | 0.01% | 1,935,219 |
| 2016-08-19 | 2016-08-17 | 25.981 | 100,217 | +23,485 | 0.01% | 2,603,765 |
| 2016-08-18 | 2016-08-16 | 26.257 | 76,732 | +22,085 | 0.01% | 2,014,719 |
| 2016-08-17 | 2016-08-15 | 26.222 | 54,647 | +1,744 | 0.01% | 1,432,962 |
| 2016-08-15 | 2016-08-11 | 26.291 | 52,903 | -8,122 | 0.01% | 1,390,872 |
| 2016-08-12 | 2016-08-10 | 26.050 | 61,025 | +8,122 | 0.01% | 1,589,707 |
| 2016-08-11 | 2016-08-09 | 26.085 | 52,903 | -5,216 | 0.01% | 1,379,949 |
| 2016-08-10 | 2016-08-08 | 25.809 | 58,119 | +55,204 | 0.01% | 1,500,005 |
| 2016-08-09 | 2016-08-05 | 25.465 | 2,915 | -116,617 | 0.00% | 74,231 |
| 2016-08-08 | 2016-08-04 | 25.431 | 119,532 | +56,084 | 0.01% | 3,039,779 |
| 2016-08-05 | 2016-08-03 | 25.672 | 63,448 | +48,529 | 0.01% | 1,628,809 |
| 2016-08-04 | 2016-08-01 | 25.809 | 14,919 | -91,903 | 0.00% | 385,048 |
| 2016-08-03 | 2016-07-29 | 25.534 | 106,822 | +52,307 | 0.01% | 2,727,583 |
| 2016-08-01 | 2016-07-28 | 25.809 | 54,515 | -3,488 | 0.01% | 1,406,989 |
| 2016-07-29 | 2016-07-27 | 25.912 | 58,003 | -54,050 | 0.01% | 1,503,000 |
| 2016-07-28 | 2016-07-26 | 25.809 | 112,053 | +18,482 | 0.01% | 2,891,999 |
| 2016-07-27 | 2016-07-25 | 26.085 | 93,571 | +30,512 | 0.01% | 2,440,753 |
| 2016-07-26 | 2016-07-22 | 25.809 | 63,059 | -29,686 | 0.01% | 1,627,503 |
| 2016-07-25 | 2016-07-21 | 25.809 | 92,745 | -1,743 | 0.01% | 2,393,675 |
| 2016-07-22 | 2016-07-20 | 25.534 | 94,488 | +11,914 | 0.01% | 2,412,648 |
| 2016-07-21 | 2016-07-19 | 25.534 | 82,574 | +32,011 | 0.01% | 2,108,437 |
| 2016-07-20 | 2016-07-18 | 25.878 | 50,563 | +15,866 | 0.00% | 1,308,471 |
| 2016-07-19 | 2016-07-15 | 26.119 | 34,697 | -42,136 | 0.00% | 906,248 |
| 2016-07-18 | 2016-07-14 | 26.360 | 76,833 | -2,615 | 0.01% | 2,025,303 |
| 2016-07-15 | 2016-07-13 | 26.325 | 79,448 | +1,162 | 0.01% | 2,091,500 |
| 2016-07-14 | 2016-07-12 | 26.325 | 78,286 | +25,282 | 0.01% | 2,060,910 |
| 2016-07-13 | 2016-07-11 | 25.844 | 53,004 | -9,590 | 0.01% | 1,369,815 |
| 2016-07-12 | 2016-07-08 | 25.740 | 62,594 | +7,265 | 0.01% | 1,611,194 |
| 2016-07-11 | 2016-07-07 | 25.672 | 55,329 | -9,975 | 0.01% | 1,420,382 |
| 2016-07-08 | 2016-07-06 | 25.637 | 65,304 | -291 | 0.01% | 1,674,208 |
| 2016-07-07 | 2016-07-05 | 26.153 | 65,595 | +9,299 | 0.01% | 1,715,528 |
| 2016-07-05 | 2016-06-30 | 26.429 | 56,296 | +2,906 | 0.01% | 1,487,826 |
| 2016-07-04 | 2016-06-29 | 26.016 | 53,390 | -15,692 | 0.01% | 1,388,977 |
| 2016-06-30 | 2016-06-28 | 25.431 | 69,082 | -10,964 | 0.01% | 1,756,802 |
| 2016-06-29 | 2016-06-27 | 25.637 | 80,046 | -4,066 | 0.01% | 2,052,151 |
| 2016-06-28 | 2016-06-24 | 25.775 | 84,112 | +16,855 | 0.01% | 2,167,970 |
| 2016-06-27 | 2016-06-23 | 26.085 | 67,257 | -619,718 | 0.01% | 1,754,366 |
| 2016-06-24 | 2016-06-22 | 26.955 | 686,975 | -2,066 | 0.07% | 18,517,477 |
| 2016-06-23 | 2016-06-21 | 26.674 | 689,041 | +426,036 | 0.07% | 18,379,695 |
| 2016-06-22 | 2016-06-20 | 26.183 | 263,005 | -23 | 0.03% | 6,886,245 |
| 2016-06-21 | 2016-06-17 | 26.148 | 263,028 | -32,481 | 0.03% | 6,877,616 |
| 2016-06-20 | 2016-06-16 | 25.972 | 295,509 | +216,472 | 0.03% | 7,675,065 |
| 2016-06-17 | 2016-06-15 | 26.499 | 79,037 | +28,492 | 0.01% | 2,094,388 |
| 2016-06-15 | 2016-06-13 | 26.569 | 50,545 | -63,531 | 0.00% | 1,342,931 |
| 2016-06-14 | 2016-06-10 | 27.306 | 114,076 | -7,014 | 0.01% | 3,114,968 |
| 2016-06-13 | 2016-06-08 | 27.622 | 121,090 | -8,833 | 0.01% | 3,344,742 |
| 2016-06-10 | 2016-06-07 | 27.517 | 129,923 | -4,843 | 0.01% | 3,575,047 |
| 2016-06-08 | 2016-06-06 | 27.376 | 134,766 | +24,868 | 0.01% | 3,689,390 |
| 2016-06-07 | 2016-06-03 | 27.411 | 109,898 | +15,101 | 0.01% | 3,012,454 |
| 2016-06-06 | 2016-06-02 | 27.376 | 94,797 | +41,313 | 0.01% | 2,595,188 |
| 2016-06-03 | 2016-06-01 | 27.657 | 53,484 | -1,139 | 0.01% | 1,479,210 |
| 2016-06-02 | 2016-05-31 | 27.482 | 54,623 | -52,560 | 0.01% | 1,501,125 |
| 2016-06-01 | 2016-05-30 | 26.745 | 107,183 | +4,844 | 0.01% | 2,866,557 |
| 2016-05-30 | 2016-05-26 | 26.499 | 102,339 | -285 | 0.01% | 2,711,863 |
| 2016-05-27 | 2016-05-25 | 26.288 | 102,624 | +52,140 | 0.01% | 2,697,804 |
| 2016-05-26 | 2016-05-24 | 25.516 | 50,484 | +3,134 | 0.00% | 1,288,154 |
| 2016-05-25 | 2016-05-23 | 25.692 | 47,350 | +846 | 0.00% | 1,216,496 |
| 2016-05-24 | 2016-05-20 | 25.867 | 46,504 | -10,257 | 0.00% | 1,202,922 |
| 2016-05-23 | 2016-05-19 | 25.832 | 56,761 | -2,483 | 0.01% | 1,466,248 |
| 2016-05-20 | 2016-05-18 | 26.148 | 59,244 | +7,674 | 0.01% | 1,549,103 |
| 2016-05-19 | 2016-05-17 | 26.148 | 51,570 | -5,699 | 0.01% | 1,348,444 |
| 2016-05-18 | 2016-05-16 | 25.937 | 57,269 | +1,710 | 0.01% | 1,485,401 |
| 2016-05-17 | 2016-05-13 | 25.586 | 55,559 | +570 | 0.01% | 1,421,548 |
| 2016-05-16 | 2016-05-12 | 26.358 | 54,989 | -18,805 | 0.01% | 1,449,424 |
| 2016-05-13 | 2016-05-11 | 26.429 | 73,794 | +17,665 | 0.01% | 1,950,274 |
| 2016-05-12 | 2016-05-10 | 25.621 | 56,129 | +15,386 | 0.01% | 1,438,102 |
| 2016-05-11 | 2016-05-09 | 25.411 | 40,743 | -43,228 | 0.00% | 1,035,312 |
| 2016-05-10 | 2016-05-06 | 26.078 | 83,971 | +20,515 | 0.01% | 2,189,766 |
| 2016-05-09 | 2016-05-05 | 26.850 | 63,456 | -8,833 | 0.01% | 1,703,781 |
| 2016-05-06 | 2016-05-04 | 27.341 | 72,289 | +6,553 | 0.01% | 1,976,466 |
| 2016-05-05 | 2016-05-03 | 27.411 | 65,736 | -570 | 0.01% | 1,801,914 |
| 2016-05-04 | 2016-04-29 | 27.587 | 66,306 | +9,118 | 0.01% | 1,829,174 |
| 2016-05-03 | 2016-04-28 | 27.973 | 57,188 | +5,128 | 0.01% | 1,599,716 |
| 2016-04-29 | 2016-04-27 | 27.903 | 52,060 | +3,989 | 0.01% | 1,452,616 |
| 2016-04-28 | 2016-04-26 | 27.727 | 48,071 | -3,989 | 0.00% | 1,332,876 |
| 2016-04-27 | 2016-04-25 | 27.727 | 52,060 | -1,913 | 0.01% | 1,443,480 |
| 2016-04-26 | 2016-04-22 | 28.008 | 53,973 | -2,280 | 0.01% | 1,511,677 |
| 2016-04-25 | 2016-04-21 | 28.254 | 56,253 | -90,125 | 0.01% | 1,589,356 |
| 2016-04-22 | 2016-04-20 | 28.219 | 146,378 | +13,106 | 0.01% | 4,130,584 |
| 2016-04-21 | 2016-04-19 | 28.605 | 133,272 | +7,123 | 0.01% | 3,812,204 |
| 2016-04-20 | 2016-04-18 | 28.148 | 126,149 | -63,536 | 0.01% | 3,550,895 |
| 2016-04-19 | 2016-04-15 | 28.008 | 189,685 | +114,390 | 0.02% | 5,312,703 |
| 2016-04-18 | 2016-04-14 | 28.254 | 75,295 | +4,559 | 0.01% | 2,127,363 |
| 2016-04-14 | 2016-04-12 | 27.903 | 70,736 | +16,810 | 0.01% | 1,973,728 |
| 2016-04-13 | 2016-04-11 | 27.552 | 53,926 | -35,861 | 0.01% | 1,485,756 |
| 2016-04-11 | 2016-04-07 | 26.885 | 89,787 | +4,274 | 0.01% | 2,413,915 |
| 2016-04-08 | 2016-04-06 | 26.815 | 85,513 | +20,799 | 0.01% | 2,293,006 |
| 2016-04-07 | 2016-04-05 | 26.604 | 64,714 | +7,719 | 0.01% | 1,721,659 |
| 2016-04-06 | 2016-04-01 | 26.745 | 56,995 | -2,279 | 0.01% | 1,524,303 |
| 2016-04-05 | 2016-03-31 | 26.850 | 59,274 | -18,083 | 0.01% | 1,591,495 |
| 2016-04-01 | 2016-03-30 | 25.902 | 77,357 | +19,463 | 0.01% | 2,003,714 |
| 2016-03-31 | 2016-03-29 | 24.323 | 57,894 | +1,174 | 0.01% | 1,408,142 |
| 2016-03-30 | 2016-03-24 | 24.323 | 56,720 | -119,381 | 0.01% | 1,379,587 |
| 2016-03-29 | 2016-03-23 | 24.568 | 176,101 | +123,020 | 0.02% | 4,326,528 |
| 2016-03-24 | 2016-03-22 | 24.077 | 53,081 | -5,091 | 0.01% | 1,278,035 |
| 2016-03-23 | 2016-03-21 | 24.358 | 58,172 | +6,244 | 0.01% | 1,416,945 |
| 2016-03-22 | 2016-03-18 | 24.182 | 51,928 | +3,207 | 0.01% | 1,255,742 |
| 2016-03-21 | 2016-03-17 | 23.831 | 48,721 | -8,669 | 0.00% | 1,161,089 |
| 2016-03-18 | 2016-03-16 | 23.480 | 57,390 | +1,812 | 0.01% | 1,347,541 |
| 2016-03-17 | 2016-03-15 | 23.586 | 55,578 | -3,134 | 0.01% | 1,310,847 |
| 2016-03-16 | 2016-03-14 | 23.831 | 58,712 | +4,705 | 0.01% | 1,399,189 |
| 2016-03-15 | 2016-03-11 | 23.551 | 54,007 | -53,526 | 0.01% | 1,271,898 |
| 2016-03-14 | 2016-03-10 | 23.024 | 107,533 | -11,966 | 0.01% | 2,475,855 |
| 2016-03-11 | 2016-03-09 | 23.305 | 119,499 | +3,419 | 0.01% | 2,784,915 |
| 2016-03-10 | 2016-03-08 | 23.586 | 116,080 | +285 | 0.01% | 2,737,829 |
| 2016-03-09 | 2016-03-07 | 23.831 | 115,795 | -15 | 0.01% | 2,759,556 |
| 2016-03-08 | 2016-03-04 | 23.726 | 115,810 | +203 | 0.01% | 2,747,720 |
| 2016-03-07 | 2016-03-03 | 23.165 | 115,607 | +6,292 | 0.01% | 2,677,982 |
| 2016-03-04 | 2016-03-02 | 23.340 | 109,315 | -2,178 | 0.01% | 2,551,415 |
| 2016-03-03 | 2016-03-01 | 22.112 | 111,493 | +4,999 | 0.01% | 2,465,289 |
| 2016-03-02 | 2016-02-29 | 21.339 | 106,494 | -3,370 | 0.01% | 2,272,523 |
| 2016-03-01 | 2016-02-26 | 21.620 | 109,864 | -380 | 0.01% | 2,375,285 |
| 2016-02-29 | 2016-02-25 | 21.059 | 110,244 | +381 | 0.01% | 2,321,592 |
| 2016-02-26 | 2016-02-24 | 21.655 | 109,863 | +9,572 | 0.01% | 2,379,120 |
| 2016-02-25 | 2016-02-23 | 21.585 | 100,291 | +16,240 | 0.01% | 2,164,795 |
| 2016-02-24 | 2016-02-22 | 22.112 | 84,051 | +9,117 | 0.01% | 1,858,502 |
| 2016-02-23 | 2016-02-19 | 21.690 | 74,934 | +26,213 | 0.01% | 1,625,351 |
| 2016-02-19 | 2016-02-17 | 20.918 | 48,721 | +1,140 | 0.00% | 1,019,159 |
| 2016-02-18 | 2016-02-16 | 20.918 | 47,581 | -1,140 | 0.00% | 995,313 |
| 2016-02-16 | 2016-02-12 | 19.304 | 48,721 | -484 | 0.00% | 940,499 |
| 2016-02-12 | 2016-02-05 | 20.848 | 49,205 | -5,984 | 0.00% | 1,025,830 |
| 2016-02-11 | 2016-02-04 | 20.673 | 55,189 | -94,814 | 0.01% | 1,140,900 |
| 2016-02-05 | 2016-02-03 | 21.059 | 150,003 | +86,900 | 0.01% | 3,158,863 |
| 2016-02-04 | 2016-02-02 | 21.831 | 63,103 | +11,682 | 0.01% | 1,377,590 |
| 2016-02-03 | 2016-02-01 | 21.936 | 51,421 | -42,286 | 0.01% | 1,127,977 |
| 2016-02-02 | 2016-01-29 | 21.936 | 93,707 | +9,118 | 0.01% | 2,055,567 |
| 2016-02-01 | 2016-01-28 | 21.585 | 84,589 | +2,279 | 0.01% | 1,825,865 |
| 2016-01-29 | 2016-01-27 | 22.287 | 82,310 | +29,630 | 0.01% | 1,834,450 |
| 2016-01-28 | 2016-01-26 | 22.287 | 52,680 | +3,245 | 0.01% | 1,174,084 |
| 2016-01-27 | 2016-01-25 | 22.989 | 49,435 | -12,523 | 0.00% | 1,136,463 |
| 2016-01-26 | 2016-01-22 | 22.884 | 61,958 | -39,034 | 0.01% | 1,417,832 |
| 2016-01-25 | 2016-01-21 | 22.498 | 100,992 | +47,297 | 0.01% | 2,272,085 |
| 2016-01-22 | 2016-01-20 | 23.831 | 53,695 | +1,885 | 0.01% | 1,279,627 |
| 2016-01-19 | 2016-01-15 | 24.674 | 51,810 | -8,482 | 0.01% | 1,278,346 |
| 2016-01-13 | 2016-01-11 | 25.130 | 60,292 | -20,274 | 0.01% | 1,515,139 |
| 2016-01-12 | 2016-01-08 | 26.288 | 80,566 | +6,735 | 0.01% | 2,117,938 |
| 2016-01-11 | 2016-01-07 | 24.814 | 73,831 | +3,989 | 0.01% | 1,832,052 |
| 2016-01-08 | 2016-01-06 | 26.745 | 69,842 | -1,425 | 0.01% | 1,867,890 |
| 2016-01-07 | 2016-01-05 | 27.095 | 71,267 | -39,350 | 0.01% | 1,931,014 |
| 2016-01-06 | 2016-01-04 | 27.727 | 110,617 | -5,653 | 0.01% | 3,067,105 |
| 2016-01-05 | 2015-12-31 | 28.184 | 116,270 | -1,430 | 0.01% | 3,276,898 |
| 2016-01-04 | 2015-12-29 | 28.394 | 117,700 | +13,391 | 0.01% | 3,341,986 |
| 2015-12-30 | 2015-12-28 | 28.394 | 104,309 | +3,134 | 0.01% | 2,961,761 |
| 2015-12-29 | 2015-12-24 | 28.289 | 101,175 | +1,140 | 0.01% | 2,862,120 |
| 2015-12-28 | 2015-12-22 | 28.113 | 100,035 | -1,682 | 0.01% | 2,812,316 |
| 2015-12-23 | 2015-12-21 | 28.043 | 101,717 | -375,892 | 0.01% | 2,852,463 |
| 2015-12-22 | 2015-12-18 | 28.113 | 477,609 | -35,062 | 0.05% | 13,427,176 |
| 2015-12-21 | 2015-12-17 | 28.043 | 512,671 | -30,771 | 0.05% | 14,376,898 |
| 2015-12-15 | 2015-12-11 | 28.429 | 543,442 | +1,402 | 0.05% | 15,449,622 |
| 2015-12-14 | 2015-12-10 | 28.429 | 542,040 | +13,192 | 0.05% | 15,409,765 |
| 2015-12-11 | 2015-12-09 | 28.429 | 528,848 | +39,888 | 0.05% | 15,034,727 |
| 2015-12-10 | 2015-12-08 | 28.675 | 488,960 | +143,764 | 0.05% | 14,020,873 |
| 2015-12-09 | 2015-12-07 | 28.043 | 345,196 | -20,069 | 0.03% | 9,680,375 |
| 2015-12-08 | 2015-12-04 | 27.973 | 365,265 | -68 | 0.04% | 10,217,533 |
| 2015-12-07 | 2015-12-03 | 28.499 | 365,333 | +25,073 | 0.04% | 10,411,770 |
| 2015-12-04 | 2015-12-02 | 28.710 | 340,260 | +28,207 | 0.03% | 9,768,859 |
| 2015-12-03 | 2015-12-01 | 28.745 | 312,053 | -49,405 | 0.03% | 8,969,989 |
| 2015-12-02 | 2015-11-30 | 28.534 | 361,458 | +120,635 | 0.04% | 10,314,022 |
| 2015-12-01 | 2015-11-27 | 28.570 | 240,823 | +52,995 | 0.02% | 6,880,215 |
| 2015-11-30 | 2015-11-26 | 29.658 | 187,828 | +13,322 | 0.02% | 5,570,532 |
| 2015-11-27 | 2015-11-25 | 30.360 | 174,506 | +16,909 | 0.02% | 5,297,929 |
| 2015-11-26 | 2015-11-24 | 30.535 | 157,597 | -2,879 | 0.02% | 4,812,235 |
| 2015-11-25 | 2015-11-23 | 30.535 | 160,476 | +18,235 | 0.02% | 4,900,146 |
| 2015-11-24 | 2015-11-20 | 30.360 | 142,241 | -19,090 | 0.01% | 4,318,377 |
| 2015-11-23 | 2015-11-19 | 30.465 | 161,331 | +72,654 | 0.02% | 4,914,928 |
| 2015-11-20 | 2015-11-18 | 29.938 | 88,677 | -30,201 | 0.01% | 2,654,848 |
| 2015-11-19 | 2015-11-17 | 29.938 | 118,878 | -9,972 | 0.01% | 3,559,018 |
| 2015-11-18 | 2015-11-16 | 30.184 | 128,850 | +11,396 | 0.01% | 3,889,220 |
| 2015-11-17 | 2015-11-13 | 30.465 | 117,454 | +16,811 | 0.01% | 3,578,221 |
| 2015-11-16 | 2015-11-12 | 30.851 | 100,643 | +5,413 | 0.01% | 3,104,932 |
| 2015-11-12 | 2015-11-10 | 31.026 | 95,230 | -30,771 | 0.01% | 2,954,648 |
| 2015-11-11 | 2015-11-09 | 31.167 | 126,001 | -556,674 | 0.01% | 3,927,052 |
| 2015-11-10 | 2015-11-06 | 31.097 | 682,675 | -1,633 | 0.07% | 21,228,894 |
| 2015-11-09 | 2015-11-05 | 31.237 | 684,308 | -26,574 | 0.07% | 21,375,746 |
| 2015-11-06 | 2015-11-04 | 31.237 | 710,882 | +26,497 | 0.07% | 22,205,839 |
| 2015-11-05 | 2015-11-03 | 30.956 | 684,385 | +45,872 | 0.07% | 21,185,988 |
| 2015-11-04 | 2015-11-02 | 30.991 | 638,513 | +68,381 | 0.06% | 19,788,374 |
| 2015-11-03 | 2015-10-30 | 31.062 | 570,132 | -13,961 | 0.06% | 17,709,175 |
| 2015-11-02 | 2015-10-29 | 31.167 | 584,093 | +52,620 | 0.06% | 18,204,327 |
| 2015-10-30 | 2015-10-28 | 31.026 | 531,473 | +84,621 | 0.05% | 16,489,714 |
| 2015-10-29 | 2015-10-27 | 31.202 | 446,852 | +212,549 | 0.04% | 13,942,643 |
| 2015-10-28 | 2015-10-26 | 31.342 | 234,303 | -578,954 | 0.02% | 7,343,599 |
| 2015-10-27 | 2015-10-23 | 31.062 | 813,257 | +40,817 | 0.08% | 25,261,011 |
| 2015-10-26 | 2015-10-22 | 30.851 | 772,440 | +558,724 | 0.08% | 23,830,507 |
| 2015-10-23 | 2015-10-20 | 30.886 | 213,716 | -81,555 | 0.02% | 6,600,842 |
| 2015-10-22 | 2015-10-19 | 30.746 | 295,271 | +90,034 | 0.03% | 9,078,301 |
| 2015-10-20 | 2015-10-16 | 30.781 | 205,237 | -9,117 | 0.02% | 6,317,349 |
| 2015-10-19 | 2015-10-15 | 30.675 | 214,354 | +5,413 | 0.02% | 6,575,408 |
| 2015-10-16 | 2015-10-14 | 30.219 | 208,941 | +11,682 | 0.02% | 6,314,028 |
| 2015-10-15 | 2015-10-13 | 30.465 | 197,259 | +56,806 | 0.02% | 6,009,470 |
| 2015-10-14 | 2015-10-12 | 30.570 | 140,453 | -56,995 | 0.01% | 4,293,672 |
| 2015-10-13 | 2015-10-09 | 30.535 | 197,448 | +9,687 | 0.02% | 6,029,088 |
| 2015-10-12 | 2015-10-08 | 30.184 | 187,761 | -32,526 | 0.02% | 5,667,395 |
| 2015-10-09 | 2015-10-07 | 30.500 | 220,287 | -29,506 | 0.02% | 6,718,747 |
| 2015-10-08 | 2015-10-06 | 29.974 | 249,793 | +85,475 | 0.02% | 7,487,172 |
| 2015-10-07 | 2015-10-05 | 30.184 | 164,318 | -126,094 | 0.02% | 4,959,789 |
| 2015-10-06 | 2015-10-02 | 29.903 | 290,412 | -55,274 | 0.03% | 8,684,280 |
| 2015-10-05 | 2015-09-30 | 28.850 | 345,686 | -162,400 | 0.03% | 9,973,171 |
| 2015-10-02 | 2015-09-29 | 28.464 | 508,086 | -677,821 | 0.05% | 14,462,312 |
| 2015-09-30 | 2015-09-25 | 29.131 | 1,185,907 | +1,010,242 | 0.12% | 34,546,844 |
| 2015-09-29 | 2015-09-24 | 29.201 | 175,665 | -71,514 | 0.02% | 5,129,656 |
| 2015-09-25 | 2015-09-23 | 29.517 | 247,179 | +9,402 | 0.02% | 7,296,040 |
| 2015-09-24 | 2015-09-22 | 30.360 | 237,777 | -148,764 | 0.02% | 7,218,810 |
| 2015-09-23 | 2015-09-21 | 30.465 | 386,541 | -534,185 | 0.04% | 11,775,923 |
| 2015-09-22 | 2015-09-18 | 30.956 | 920,726 | +683,244 | 0.09% | 28,502,217 |
| 2015-09-21 | 2015-09-17 | 31.062 | 237,482 | -56,460 | 0.02% | 7,376,556 |
| 2015-09-18 | 2015-09-16 | 30.781 | 293,942 | -6,039 | 0.03% | 9,047,756 |
| 2015-09-17 | 2015-09-15 | 30.921 | 299,981 | +2,740 | 0.03% | 9,275,756 |
| 2015-09-16 | 2015-09-14 | 31.026 | 297,241 | +165 | 0.03% | 9,222,329 |
| 2015-09-15 | 2015-09-11 | 30.675 | 297,076 | -90,034 | 0.03% | 9,112,943 |
| 2015-09-14 | 2015-09-10 | 31.062 | 387,110 | +81,772 | 0.04% | 12,024,231 |
| 2015-09-11 | 2015-09-09 | 31.237 | 305,338 | +1,655 | 0.03% | 9,537,851 |
| 2015-09-10 | 2015-09-08 | 30.711 | 303,683 | -28,438 | 0.03% | 9,326,274 |
| 2015-09-09 | 2015-09-07 | 30.114 | 332,121 | +249,165 | 0.03% | 10,001,457 |
| 2015-09-08 | 2015-09-04 | 30.430 | 82,956 | +45,302 | 0.01% | 2,524,332 |
| 2015-09-07 | 2015-09-02 | 29.974 | 37,654 | -26,494 | 0.00% | 1,128,622 |
| 2015-09-04 | 2015-09-01 | 29.833 | 64,148 | -235,217 | 0.01% | 1,913,735 |
| 2015-09-02 | 2015-08-31 | 29.974 | 299,365 | -654,486 | 0.03% | 8,973,018 |
| 2015-09-01 | 2015-08-28 | 31.097 | 953,851 | -2,906 | 0.09% | 29,661,555 |
| 2015-08-31 | 2015-08-27 | 31.518 | 956,757 | +153,858 | 0.09% | 30,154,882 |
| 2015-08-28 | 2015-08-26 | 29.236 | 802,899 | +1,852 | 0.08% | 23,473,917 |
| 2015-08-27 | 2015-08-25 | 28.078 | 801,047 | -92,221 | 0.08% | 22,491,977 |
| 2015-08-26 | 2015-08-24 | 27.973 | 893,268 | +80,298 | 0.09% | 24,987,324 |
| 2015-08-25 | 2015-08-21 | 30.640 | 812,970 | -49,527 | 0.08% | 24,909,695 |
| 2015-08-24 | 2015-08-20 | 31.448 | 862,497 | -69,523 | 0.08% | 27,123,470 |
| 2015-08-21 | 2015-08-19 | 31.272 | 932,020 | +23,294 | 0.09% | 29,146,244 |
| 2015-08-20 | 2015-08-18 | 31.483 | 908,726 | -22,419 | 0.09% | 28,609,156 |
| 2015-08-19 | 2015-08-17 | 32.816 | 931,145 | +24,446 | 0.09% | 30,556,850 |
| 2015-08-18 | 2015-08-14 | 32.571 | 906,699 | +413,550 | 0.09% | 29,531,858 |
| 2015-08-17 | 2015-08-13 | 31.026 | 493,149 | +260,720 | 0.05% | 15,300,657 |
| 2015-08-14 | 2015-08-12 | 30.781 | 232,429 | -27,147 | 0.02% | 7,154,340 |
| 2015-08-13 | 2015-08-11 | 31.167 | 259,576 | -15,670 | 0.03% | 8,090,161 |
| 2015-08-12 | 2015-08-10 | 31.097 | 275,246 | +25,927 | 0.03% | 8,559,224 |
| 2015-08-11 | 2015-08-07 | 30.289 | 249,319 | -13,961 | 0.02% | 7,551,719 |
| 2015-08-10 | 2015-08-06 | 29.833 | 263,280 | -11,112 | 0.03% | 7,854,462 |
| 2015-08-07 | 2015-08-05 | 29.377 | 274,392 | +41,883 | 0.03% | 8,060,770 |
| 2015-08-06 | 2015-08-04 | 28.043 | 232,509 | -10,701 | 0.02% | 6,520,279 |
| 2015-08-05 | 2015-08-03 | 27.903 | 243,210 | +7,123 | 0.02% | 6,786,224 |
| 2015-08-04 | 2015-07-31 | 28.043 | 236,087 | +3,008 | 0.02% | 6,620,618 |
| 2015-08-03 | 2015-07-30 | 27.657 | 233,079 | -340,192 | 0.02% | 6,446,278 |
| 2015-07-31 | 2015-07-29 | 27.903 | 573,271 | +342,133 | 0.06% | 15,995,829 |
| 2015-07-30 | 2015-07-28 | 28.043 | 231,138 | -572,603 | 0.02% | 6,481,832 |
| 2015-07-29 | 2015-07-27 | 28.184 | 803,741 | -17,711 | 0.08% | 22,652,249 |
| 2015-07-28 | 2015-07-24 | 30.254 | 821,452 | +20,514 | 0.08% | 24,852,444 |
| 2015-07-27 | 2015-07-23 | 30.570 | 800,938 | -9,117 | 0.08% | 24,484,808 |
| 2015-07-24 | 2015-07-22 | 29.974 | 810,055 | -24,135 | 0.08% | 24,280,187 |
| 2015-07-23 | 2015-07-21 | 30.324 | 834,190 | -26,524 | 0.08% | 25,296,380 |
| 2015-07-22 | 2015-07-20 | 29.798 | 860,714 | +39,034 | 0.08% | 25,647,569 |
| 2015-07-21 | 2015-07-17 | 30.430 | 821,680 | -12,252 | 0.08% | 25,003,538 |
| 2015-07-20 | 2015-07-16 | 29.587 | 833,932 | +3,722 | 0.08% | 24,673,904 |
| 2015-07-17 | 2015-07-15 | 29.482 | 830,210 | +151,274 | 0.08% | 24,476,364 |
| 2015-07-16 | 2015-07-14 | 31.518 | 678,936 | +37,723 | 0.07% | 21,398,574 |
| 2015-07-15 | 2015-07-13 | 29.868 | 641,213 | -32,195 | 0.06% | 19,151,885 |
| 2015-07-14 | 2015-07-10 | 28.885 | 673,408 | +1,336 | 0.07% | 19,451,709 |
| 2015-07-13 | 2015-07-09 | 27.587 | 672,072 | +24,905 | 0.07% | 18,540,353 |
| 2015-07-10 | 2015-07-08 | 24.568 | 647,167 | -193,471 | 0.06% | 15,899,888 |
| 2015-07-09 | 2015-07-07 | 27.446 | 840,638 | +51,228 | 0.08% | 23,072,541 |
| 2015-07-08 | 2015-07-06 | 27.622 | 789,410 | +56,129 | 0.08% | 21,805,046 |
| 2015-07-07 | 2015-07-03 | 29.658 | 733,281 | -22,794 | 0.07% | 21,747,373 |
| 2015-07-06 | 2015-07-02 | 30.254 | 756,075 | -203,431 | 0.07% | 22,874,510 |
| 2015-07-03 | 2015-06-30 | 31.237 | 959,506 | +117,261 | 0.09% | 29,972,113 |
| 2015-07-02 | 2015-06-29 | 31.026 | 842,245 | -172,634 | 0.08% | 26,131,862 |
| 2015-06-30 | 2015-06-26 | 32.852 | 1,014,879 | +22,224 | 0.10% | 33,340,320 |
| 2015-06-29 | 2015-06-25 | 34.185 | 992,655 | -6,348 | 0.10% | 33,934,148 |
| 2015-06-26 | 2015-06-24 | 34.291 | 999,003 | +15,955 | 0.10% | 34,256,344 |
| 2015-06-25 | 2015-06-23 | 33.940 | 983,048 | +13,756 | 0.10% | 33,364,210 |
| 2015-06-24 | 2015-06-22 | 33.834 | 969,292 | +2,279 | 0.09% | 32,795,278 |
| 2015-06-23 | 2015-06-19 | 33.904 | 967,013 | -28,207 | 0.09% | 32,786,050 |
| 2015-06-22 | 2015-06-18 | 34.536 | 995,220 | -152,327 | 0.10% | 34,371,133 |
| 2015-06-19 | 2015-06-17 | 34.571 | 1,147,547 | +153,286 | 0.11% | 39,672,207 |
| 2015-06-18 | 2015-06-16 | 34.010 | 994,261 | +4,543 | 0.10% | 33,814,567 |
| 2015-06-17 | 2015-06-15 | 34.957 | 989,718 | +55,635 | 0.10% | 34,597,957 |
| 2015-06-16 | 2015-06-12 | 34.747 | 934,083 | +157,511 | 0.09% | 32,456,398 |
| 2015-06-15 | 2015-06-11 | 35.887 | 776,572 | +176,747 | 0.08% | 27,869,213 |
| 2015-06-12 | 2015-06-10 | 36.940 | 599,825 | +22,055 | 0.06% | 22,157,784 |
| 2015-06-11 | 2015-06-09 | 37.291 | 577,770 | -15,219 | 0.06% | 21,545,847 |
| 2015-06-10 | 2015-06-08 | 39.485 | 592,989 | +14,816 | 0.06% | 23,414,172 |
| 2015-06-09 | 2015-06-05 | 41.854 | 578,173 | -418,899 | 0.06% | 24,198,912 |
| 2015-06-08 | 2015-06-04 | 41.064 | 997,072 | +511,425 | 0.10% | 40,944,167 |
| 2015-06-05 | 2015-06-03 | 42.117 | 485,647 | -185,461 | 0.05% | 20,454,158 |
| 2015-06-04 | 2015-06-02 | 41.854 | 671,108 | -17,776 | 0.07% | 28,088,623 |
| 2015-06-03 | 2015-06-01 | 43.521 | 688,884 | -399,539 | 0.07% | 29,981,091 |
| 2015-06-02 | 2015-05-29 | 42.556 | 1,088,423 | +436,138 | 0.11% | 46,318,993 |
| 2015-06-01 | 2015-05-28 | 41.679 | 652,285 | +597,435 | 0.06% | 27,186,335 |
| 2015-05-29 | 2015-05-27 | 43.270 | 54,850 | +27,449 | 0.01% | 2,373,348 |
| 2015-05-28 | 2015-05-26 | 44.251 | 27,401 | -196,615 | 0.00% | 1,212,526 |
| 2015-05-27 | 2015-05-22 | 42.824 | 224,016 | -11,769 | 0.02% | 9,593,196 |
| 2015-05-26 | 2015-05-21 | 42.110 | 235,785 | +227,099 | 0.02% | 9,928,901 |
| 2015-05-22 | 2015-05-20 | 42.824 | 8,686 | -202,407 | 0.00% | 371,967 |
| 2015-05-21 | 2015-05-19 | 43.002 | 211,093 | -47,136 | 0.02% | 9,077,451 |
| 2015-05-20 | 2015-05-18 | 43.091 | 258,229 | +175,137 | 0.03% | 11,127,438 |
| 2015-05-19 | 2015-05-15 | 42.556 | 83,092 | -51,468 | 0.01% | 3,536,068 |
| 2015-05-18 | 2015-05-14 | 42.913 | 134,560 | -70,503 | 0.01% | 5,774,363 |
| 2015-05-15 | 2015-05-13 | 41.218 | 205,063 | +198,286 | 0.02% | 8,452,249 |
| 2015-05-14 | 2015-05-12 | 36.757 | 6,777 | -111,078 | 0.00% | 249,102 |
| 2015-05-13 | 2015-05-11 | 36.043 | 117,855 | +20,736 | 0.01% | 4,247,882 |
| 2015-05-12 | 2015-05-08 | 36.133 | 97,119 | +13,170 | 0.01% | 3,509,153 |
| 2015-05-11 | 2015-05-07 | 36.133 | 83,949 | +2,288 | 0.01% | 3,033,287 |
| 2015-05-08 | 2015-05-06 | 36.489 | 81,661 | -1,401 | 0.01% | 2,979,758 |
| 2015-05-07 | 2015-05-05 | 36.757 | 83,062 | +1,401 | 0.01% | 3,053,111 |
| 2015-05-06 | 2015-05-04 | 37.114 | 81,661 | -4,534 | 0.01% | 3,030,757 |
| 2015-05-05 | 2015-04-30 | 37.292 | 86,195 | +73,137 | 0.01% | 3,214,411 |
| 2015-05-04 | 2015-04-29 | 37.114 | 13,058 | +9,958 | 0.00% | 484,633 |
| 2015-04-29 | 2015-04-27 | 37.471 | 3,100 | -1,819 | 0.00% | 116,159 |
| 2015-04-28 | 2015-04-24 | 37.560 | 4,919 | -3,082 | 0.00% | 184,757 |
| 2015-04-27 | 2015-04-23 | 36.311 | 8,001 | -5,325 | 0.00% | 290,524 |
| 2015-04-24 | 2015-04-22 | 36.846 | 13,326 | -81,347 | 0.00% | 491,013 |
| 2015-04-23 | 2015-04-21 | 35.187 | 94,673 | -841 | 0.01% | 3,331,241 |
| 2015-04-22 | 2015-04-20 | 35.080 | 95,514 | +9,808 | 0.01% | 3,350,608 |
| 2015-04-21 | 2015-04-17 | 36.400 | 85,706 | -2,409 | 0.01% | 3,119,711 |
| 2015-04-20 | 2015-04-16 | 35.865 | 88,115 | +80,781 | 0.01% | 3,160,232 |
| 2015-04-17 | 2015-04-15 | 37.471 | 7,334 | +649 | 0.00% | 274,810 |
| 2015-04-16 | 2015-04-14 | 37.025 | 6,685 | -184,732 | 0.00% | 247,510 |
| 2015-04-15 | 2015-04-13 | 35.544 | 191,417 | +183,824 | 0.02% | 6,803,664 |
| 2015-04-14 | 2015-04-10 | 33.902 | 7,593 | +5,538 | 0.00% | 257,419 |
| 2015-04-13 | 2015-04-09 | 34.616 | 2,055 | -2,932 | 0.00% | 71,136 |
| 2015-04-10 | 2015-04-08 | 33.188 | 4,987 | -1,682 | 0.00% | 165,510 |
| 2015-04-09 | 2015-04-02 | 30.012 | 6,669 | -67,965 | 0.00% | 200,152 |
| 2015-04-08 | 2015-04-01 | 29.584 | 74,634 | +71,691 | 0.01% | 2,207,976 |
| 2015-04-01 | 2015-03-30 | 29.120 | 2,943 | -10,736 | 0.00% | 85,701 |
| 2015-03-31 | 2015-03-27 | 28.192 | 13,679 | +3,675 | 0.00% | 385,642 |
| 2015-03-30 | 2015-03-26 | 28.050 | 10,004 | +1,121 | 0.00% | 280,607 |
| 2015-03-27 | 2015-03-25 | 28.121 | 8,883 | -11,573 | 0.00% | 249,798 |
| 2015-03-26 | 2015-03-24 | 27.336 | 20,456 | -5,528 | 0.00% | 559,181 |
| 2015-03-25 | 2015-03-23 | 27.193 | 25,984 | -840 | 0.00% | 706,584 |
| 2015-03-24 | 2015-03-20 | 27.264 | 26,824 | +20,052 | 0.00% | 731,341 |
| 2015-03-23 | 2015-03-19 | 27.621 | 6,772 | +3,923 | 0.00% | 187,051 |
| 2015-03-20 | 2015-03-18 | 27.229 | 2,849 | -7,799 | 0.00% | 77,575 |
| 2015-03-19 | 2015-03-17 | 27.479 | 10,648 | -6,445 | 0.00% | 292,592 |
| 2015-03-18 | 2015-03-16 | 27.550 | 17,093 | -5,885 | 0.00% | 470,911 |
| 2015-03-17 | 2015-03-13 | 27.586 | 22,978 | +15,973 | 0.00% | 633,862 |
| 2015-03-16 | 2015-03-12 | 27.550 | 7,005 | +696 | 0.00% | 192,987 |
| 2015-03-13 | 2015-03-11 | 27.586 | 6,309 | -10,928 | 0.00% | 174,038 |
| 2015-03-12 | 2015-03-10 | 27.693 | 17,237 | -3,974 | 0.00% | 477,338 |
| 2015-03-11 | 2015-03-09 | 27.942 | 21,211 | -5,604 | 0.00% | 592,688 |
| 2015-03-10 | 2015-03-06 | 28.192 | 26,815 | -1,962 | 0.00% | 755,976 |
| 2015-03-09 | 2015-03-05 | 27.728 | 28,777 | +10,929 | 0.00% | 797,939 |
| 2015-03-06 | 2015-03-04 | 28.406 | 17,848 | -85,697 | 0.00% | 506,997 |
| 2015-03-05 | 2015-03-03 | 28.549 | 103,545 | -6,445 | 0.01% | 2,956,120 |
| 2015-03-04 | 2015-03-02 | 28.906 | 109,990 | -284,560 | 0.01% | 3,179,371 |
| 2015-03-03 | 2015-02-27 | 27.942 | 394,550 | +358,119 | 0.04% | 11,024,701 |
| 2015-03-02 | 2015-02-26 | 28.371 | 36,431 | +12,610 | 0.00% | 1,033,573 |
| 2015-02-27 | 2015-02-25 | 28.335 | 23,821 | -27,465 | 0.00% | 674,968 |
| 2015-02-26 | 2015-02-24 | 27.657 | 51,286 | +23,400 | 0.01% | 1,418,416 |
| 2015-02-25 | 2015-02-23 | 27.621 | 27,886 | -7,005 | 0.00% | 770,247 |
| 2015-02-24 | 2015-02-18 | 27.835 | 34,891 | -117,870 | 0.00% | 971,205 |
| 2015-02-23 | 2015-02-16 | 27.835 | 152,761 | +151,769 | 0.02% | 4,252,165 |
| 2015-02-17 | 2015-02-13 | 27.586 | 992 | -21,921 | 0.00% | 27,365 |
| 2015-02-16 | 2015-02-12 | 27.443 | 22,913 | +13,730 | 0.00% | 628,798 |
| 2015-02-13 | 2015-02-11 | 27.264 | 9,183 | -20,176 | 0.00% | 250,369 |
| 2015-02-12 | 2015-02-10 | 26.836 | 29,359 | +8,608 | 0.00% | 787,884 |
| 2015-02-11 | 2015-02-09 | 27.050 | 20,751 | +10,088 | 0.00% | 561,321 |
| 2015-02-10 | 2015-02-06 | 27.300 | 10,663 | -1,811 | 0.00% | 291,101 |
| 2015-02-09 | 2015-02-05 | 28.085 | 12,474 | -12,040 | 0.00% | 350,335 |
| 2015-02-06 | 2015-02-04 | 28.906 | 24,514 | -540 | 0.00% | 708,602 |
| 2015-02-05 | 2015-02-03 | 29.334 | 25,054 | +7,005 | 0.00% | 734,940 |
| 2015-02-04 | 2015-02-02 | 29.191 | 18,049 | -14,320 | 0.00% | 526,877 |
| 2015-02-03 | 2015-01-30 | 29.406 | 32,369 | +7,566 | 0.00% | 951,830 |
| 2015-02-02 | 2015-01-29 | 29.798 | 24,803 | +1,401 | 0.00% | 739,084 |
| 2015-01-30 | 2015-01-28 | 29.977 | 23,402 | +8,126 | 0.00% | 701,512 |
| 2015-01-29 | 2015-01-27 | 29.798 | 15,276 | +5,885 | 0.00% | 455,197 |
| 2015-01-27 | 2015-01-23 | 30.012 | 9,391 | -841 | 0.00% | 281,845 |
| 2015-01-23 | 2015-01-21 | 30.119 | 10,232 | +63 | 0.00% | 308,181 |
| 2015-01-22 | 2015-01-20 | 29.620 | 10,169 | -2,241 | 0.00% | 301,203 |
| 2015-01-21 | 2015-01-19 | 29.156 | 12,410 | -17,374 | 0.00% | 361,824 |
| 2015-01-20 | 2015-01-16 | 29.870 | 29,784 | -21,577 | 0.00% | 889,634 |
| 2015-01-19 | 2015-01-15 | 29.406 | 51,361 | +34,747 | 0.01% | 1,510,302 |
| 2015-01-16 | 2015-01-14 | 29.905 | 16,614 | -8,406 | 0.00% | 496,845 |
| 2015-01-15 | 2015-01-13 | 30.084 | 25,020 | +15,011 | 0.00% | 752,693 |
| 2015-01-14 | 2015-01-12 | 29.941 | 10,009 | -9,907 | 0.00% | 299,679 |
| 2015-01-13 | 2015-01-09 | 30.369 | 19,916 | +241 | 0.00% | 604,832 |
| 2015-01-12 | 2015-01-08 | 30.441 | 19,675 | +6,445 | 0.00% | 598,917 |
| 2015-01-09 | 2015-01-07 | 30.655 | 13,230 | -19,103 | 0.00% | 405,561 |
| 2015-01-08 | 2015-01-06 | 30.869 | 32,333 | -118,933 | 0.00% | 998,079 |
| 2015-01-07 | 2015-01-05 | 31.012 | 151,266 | +143,562 | 0.01% | 4,690,986 |
| 2015-01-06 | 2015-01-02 | 29.977 | 7,704 | -8,388 | 0.00% | 230,940 |
| 2015-01-05 | 2014-12-31 | 30.155 | 16,092 | +8,406 | 0.00% | 485,255 |
| 2015-01-02 | 2014-12-29 | 26.551 | 7,686 | -9,480 | 0.00% | 204,069 |
| 2014-12-19 | 2014-12-17 | 26.551 | 17,166 | -7,550 | 0.00% | 455,769 |
| 2014-12-18 | 2014-12-16 | 26.979 | 24,716 | -9,198 | 0.00% | 666,811 |
| 2014-12-17 | 2014-12-15 | 27.122 | 33,914 | +17,653 | 0.00% | 919,805 |
| 2014-12-16 | 2014-12-12 | 27.907 | 16,261 | -277 | 0.00% | 453,792 |
| 2014-12-15 | 2014-12-11 | 28.085 | 16,538 | -19,050 | 0.00% | 464,473 |
| 2014-12-12 | 2014-12-10 | 28.192 | 35,588 | +16,533 | 0.00% | 1,003,307 |
| 2014-12-11 | 2014-12-09 | 27.586 | 19,055 | +615 | 0.00% | 525,644 |
| 2014-12-10 | 2014-12-08 | 28.478 | 18,440 | -36,075 | 0.00% | 525,130 |
| 2014-12-09 | 2014-12-05 | 28.977 | 54,515 | -5,922 | 0.01% | 1,579,702 |
| 2014-12-08 | 2014-12-04 | 29.299 | 60,437 | -13,965 | 0.01% | 1,770,717 |
| 2014-12-05 | 2014-12-03 | 28.585 | 74,402 | -126,659 | 0.01% | 2,126,768 |
| 2014-12-04 | 2014-12-02 | 28.549 | 201,061 | -1,418 | 0.02% | 5,740,118 |
| 2014-12-03 | 2014-12-01 | 28.335 | 202,479 | +174,561 | 0.02% | 5,737,246 |
| 2014-12-02 | 2014-11-28 | 28.906 | 27,918 | +899 | 0.00% | 806,998 |
| 2014-12-01 | 2014-11-27 | 29.299 | 27,019 | +16,184 | 0.00% | 791,618 |
| 2014-11-28 | 2014-11-26 | 29.905 | 10,835 | +2,080 | 0.00% | 324,023 |
| 2014-11-27 | 2014-11-25 | 29.548 | 8,755 | +8,755 | 0.00% | 258,696 |
| 2014-11-26 | 2014-11-24 | 30.048 | 0 | -5,043 | ||
| 2014-11-25 | 2014-11-21 | 29.655 | 5,043 | -681 | 0.00% | 149,552 |
| 2014-11-24 | 2014-11-20 | 29.834 | 5,724 | -2,965 | 0.00% | 170,769 |
| 2014-11-21 | 2014-11-19 | 29.798 | 8,689 | -20,456 | 0.00% | 258,916 |
| 2014-11-20 | 2014-11-18 | 30.155 | 29,145 | +18,496 | 0.00% | 878,868 |
| 2014-11-19 | 2014-11-17 | 30.298 | 10,649 | +9,528 | 0.00% | 322,641 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,121 | -31,439 | 0.00% | 34,484 |
| 2014-11-17 | 2014-11-13 | 30.405 | 32,560 | +31,439 | 0.00% | 989,981 |
| 2014-11-14 | 2014-11-12 | 29.548 | 1,121 | -2,522 | 0.00% | 33,124 |
| 2014-11-13 | 2014-11-11 | 29.120 | 3,643 | -9,799 | 0.00% | 106,085 |
| 2014-11-12 | 2014-11-10 | 29.620 | 13,442 | -37,052 | 0.00% | 398,148 |
| 2014-11-11 | 2014-11-07 | 29.263 | 50,494 | +50,303 | 0.00% | 1,477,599 |
| 2014-11-07 | 2014-11-05 | 29.120 | 191 | -13,003 | 0.00% | 5,562 |
| 2014-11-06 | 2014-11-04 | 29.513 | 13,194 | -34,163 | 0.00% | 389,390 |
| 2014-11-05 | 2014-11-03 | 28.585 | 47,357 | +46,075 | 0.00% | 1,353,692 |
| 2014-11-03 | 2014-10-30 | 28.906 | 1,282 | -1,401 | 0.00% | 37,057 |
| 2014-10-31 | 2014-10-29 | 28.906 | 2,683 | -6,588 | 0.00% | 77,555 |
| 2014-10-30 | 2014-10-28 | 28.728 | 9,271 | -16,715 | 0.00% | 266,333 |
| 2014-10-29 | 2014-10-27 | 28.442 | 25,986 | -20,162 | 0.00% | 739,096 |
| 2014-10-28 | 2014-10-24 | 28.728 | 46,148 | +16,533 | 0.00% | 1,325,720 |
| 2014-10-27 | 2014-10-23 | 28.585 | 29,615 | -29,535 | 0.00% | 846,540 |
| 2014-10-24 | 2014-10-22 | 28.692 | 59,150 | +24,940 | 0.01% | 1,697,125 |
| 2014-10-23 | 2014-10-21 | 28.549 | 34,210 | +31,688 | 0.00% | 976,666 |
| 2014-10-22 | 2014-10-20 | 28.621 | 2,522 | -11,512 | 0.00% | 72,181 |
| 2014-10-21 | 2014-10-17 | 28.478 | 14,034 | +9,368 | 0.00% | 399,657 |
| 2014-10-20 | 2014-10-16 | 28.513 | 4,666 | -7,822 | 0.00% | 133,044 |
| 2014-10-17 | 2014-10-15 | 28.299 | 12,488 | +1,881 | 0.00% | 353,402 |
| 2014-10-16 | 2014-10-14 | 28.478 | 10,607 | -17,654 | 0.00% | 302,064 |
| 2014-10-15 | 2014-10-13 | 28.728 | 28,261 | +17,517 | 0.00% | 811,870 |
| 2014-10-13 | 2014-10-09 | 29.120 | 10,744 | -13,450 | 0.00% | 312,867 |
| 2014-10-10 | 2014-10-08 | 29.049 | 24,194 | +18,309 | 0.00% | 702,805 |
| 2014-10-09 | 2014-10-07 | 28.906 | 5,885 | +5,605 | 0.00% | 170,112 |
| 2014-10-08 | 2014-10-06 | 26.872 | 280 | -46,517 | 0.00% | 7,524 |
| 2014-10-07 | 2014-10-03 | 26.836 | 46,797 | -25,499 | 0.00% | 1,255,853 |
| 2014-10-06 | 2014-09-30 | 27.086 | 72,296 | +68,349 | 0.01% | 1,958,209 |
| 2014-10-03 | 2014-09-29 | 27.479 | 3,947 | -107,580 | 0.00% | 108,458 |
| 2014-09-30 | 2014-09-26 | 28.014 | 111,527 | -15,412 | 0.01% | 3,124,300 |
| 2014-09-29 | 2014-09-25 | 29.263 | 126,939 | +126,939 | 0.01% | 3,714,599 |
| 2014-09-26 | 2014-09-24 | 29.441 | 0 | -4,719 | ||
| 2014-09-25 | 2014-09-23 | 29.798 | 4,719 | -1,961 | 0.00% | 140,618 |
| 2014-09-24 | 2014-09-22 | 29.513 | 6,680 | +2,810 | 0.00% | 197,145 |
| 2014-09-23 | 2014-09-19 | 29.227 | 3,870 | -560 | 0.00% | 113,109 |
| 2014-09-22 | 2014-09-18 | 29.941 | 4,430 | -17,138 | 0.00% | 132,638 |
| 2014-09-19 | 2014-09-17 | 29.941 | 21,568 | +4,763 | 0.00% | 645,766 |
| 2014-09-18 | 2014-09-16 | 29.798 | 16,805 | -2,233 | 0.00% | 500,758 |
| 2014-09-17 | 2014-09-15 | 29.977 | 19,038 | -6,725 | 0.00% | 570,694 |
| 2014-09-16 | 2014-09-12 | 30.833 | 25,763 | -1,690 | 0.00% | 794,352 |
| 2014-09-15 | 2014-09-11 | 31.226 | 27,453 | +3,363 | 0.00% | 857,237 |
| 2014-09-12 | 2014-09-10 | 31.404 | 24,090 | +7,285 | 0.00% | 756,524 |
| 2014-09-11 | 2014-09-08 | 31.868 | 16,805 | -40,079 | 0.00% | 535,541 |
| 2014-09-10 | 2014-09-05 | 32.832 | 56,884 | -7,566 | 0.01% | 1,867,588 |
| 2014-09-08 | 2014-09-04 | 32.939 | 64,450 | +39,511 | 0.01% | 2,122,891 |
| 2014-09-05 | 2014-09-03 | 32.225 | 24,939 | -8,127 | 0.00% | 803,655 |
| 2014-09-04 | 2014-09-02 | 31.725 | 33,066 | +29,703 | 0.00% | 1,049,026 |
| 2014-09-03 | 2014-09-01 | 31.475 | 3,363 | -1,120 | 0.00% | 105,852 |
| 2014-09-02 | 2014-08-29 | 32.011 | 4,483 | -4,484 | 0.00% | 143,504 |
| 2014-09-01 | 2014-08-28 | 32.261 | 8,967 | -7,846 | 0.00% | 289,280 |
| 2014-08-29 | 2014-08-27 | 32.332 | 16,813 | +280 | 0.00% | 543,596 |
| 2014-08-28 | 2014-08-26 | 32.296 | 16,533 | -4,203 | 0.00% | 533,953 |
| 2014-08-27 | 2014-08-25 | 33.367 | 20,736 | +7,005 | 0.00% | 691,894 |
| 2014-08-26 | 2014-08-22 | 33.224 | 13,731 | -2,241 | 0.00% | 456,200 |
| 2014-08-25 | 2014-08-21 | 33.295 | 15,972 | +3,082 | 0.00% | 531,795 |
| 2014-08-22 | 2014-08-20 | 33.438 | 12,890 | +6,165 | 0.00% | 431,018 |
| 2014-08-20 | 2014-08-18 | 33.367 | 6,725 | -1,053 | 0.00% | 224,392 |
| 2014-08-19 | 2014-08-15 | 33.402 | 7,778 | +2,802 | 0.00% | 259,805 |
| 2014-08-18 | 2014-08-14 | 33.545 | 4,976 | -5,324 | 0.00% | 166,921 |
| 2014-08-15 | 2014-08-13 | 33.510 | 10,300 | +7,285 | 0.00% | 345,148 |
| 2014-08-14 | 2014-08-12 | 33.510 | 3,015 | -1,120 | 0.00% | 101,031 |
| 2014-08-13 | 2014-08-11 | 33.188 | 4,135 | +2,241 | 0.00% | 137,234 |
| 2014-08-12 | 2014-08-08 | 33.188 | 1,894 | -560 | 0.00% | 62,859 |
| 2014-08-08 | 2014-08-06 | 33.724 | 2,454 | +560 | 0.00% | 82,758 |
| 2014-08-07 | 2014-08-05 | 34.188 | 1,894 | -17,411 | 0.00% | 64,751 |
| 2014-08-06 | 2014-08-04 | 34.295 | 19,305 | -11,769 | 0.00% | 662,058 |
| 2014-08-05 | 2014-08-01 | 33.866 | 31,074 | +12,049 | 0.00% | 1,052,365 |
| 2014-08-04 | 2014-07-31 | 33.581 | 19,025 | +6,726 | 0.00% | 638,877 |
| 2014-08-01 | 2014-07-30 | 33.402 | 12,299 | +3,082 | 0.00% | 410,817 |
| 2014-07-31 | 2014-07-29 | 33.866 | 9,217 | +280 | 0.00% | 312,147 |
| 2014-07-30 | 2014-07-28 | 34.009 | 8,937 | -56,737 | 0.00% | 303,940 |
| 2014-07-29 | 2014-07-25 | 33.973 | 65,674 | -113,022 | 0.01% | 2,231,174 |
| 2014-07-28 | 2014-07-24 | 34.295 | 178,696 | +173,736 | 0.02% | 6,128,317 |
| 2014-07-25 | 2014-07-23 | 34.188 | 4,960 | -21,251 | 0.00% | 169,570 |
| 2014-07-24 | 2014-07-22 | 33.938 | 26,211 | +6,725 | 0.00% | 889,543 |
| 2014-07-23 | 2014-07-21 | 33.652 | 19,486 | +12,610 | 0.00% | 655,749 |
| 2014-07-22 | 2014-07-18 | 33.188 | 6,876 | -11,653 | 0.00% | 228,203 |
| 2014-07-21 | 2014-07-17 | 33.367 | 18,529 | +11,209 | 0.00% | 618,254 |
| 2014-07-18 | 2014-07-16 | 33.188 | 7,320 | +2,895 | 0.00% | 242,939 |
| 2014-07-16 | 2014-07-14 | 32.439 | 4,425 | -2,648 | 0.00% | 143,542 |
| 2014-07-15 | 2014-07-11 | 32.153 | 7,073 | +1,961 | 0.00% | 227,421 |
| 2014-07-11 | 2014-07-09 | 32.153 | 5,112 | -1,961 | 0.00% | 164,369 |
| 2014-07-10 | 2014-07-08 | 32.724 | 7,073 | -64 | 0.00% | 231,460 |
| 2014-07-09 | 2014-07-07 | 32.439 | 7,137 | -5,044 | 0.00% | 231,517 |
| 2014-07-08 | 2014-07-04 | 32.225 | 12,181 | +6,445 | 0.00% | 392,531 |
| 2014-07-07 | 2014-07-03 | 31.868 | 5,736 | -55,043 | 0.00% | 182,795 |
| 2014-07-04 | 2014-07-02 | 31.226 | 60,779 | +44,495 | 0.01% | 1,897,862 |
| 2014-07-03 | 2014-06-30 | 30.441 | 16,284 | +5,325 | 0.00% | 495,693 |
| 2014-07-02 | 2014-06-27 | 30.405 | 10,959 | -5,044 | 0.00% | 333,207 |
| 2014-06-30 | 2014-06-26 | 30.369 | 16,003 | +5,503 | 0.00% | 485,997 |
| 2014-06-27 | 2014-06-25 | 30.369 | 10,500 | -54,354 | 0.00% | 318,876 |
| 2014-06-26 | 2014-06-24 | 30.619 | 64,854 | -3,234,294 | 0.01% | 1,985,761 |
| 2014-06-25 | 2014-06-23 | 30.333 | 3,299,148 | +170,373 | 0.33% | 100,074,571 |
| 2014-06-24 | 2014-06-20 | 29.798 | 3,128,775 | +2,976,560 | 0.31% | 93,231,747 |
| 2014-06-23 | 2014-06-19 | 31.012 | 152,215 | -4,069 | 0.02% | 4,720,416 |
| 2014-06-20 | 2014-06-18 | 31.047 | 156,284 | +116,852 | 0.02% | 4,852,179 |
| 2014-06-19 | 2014-06-17 | 31.404 | 39,432 | -27,974 | 0.00% | 1,238,325 |
| 2014-06-18 | 2014-06-16 | 31.547 | 67,406 | -42,068 | 0.01% | 2,126,443 |
| 2014-06-17 | 2014-06-13 | 31.083 | 109,474 | -29,755 | 0.01% | 3,402,767 |
| 2014-06-16 | 2014-06-12 | 30.869 | 139,229 | +35,868 | 0.01% | 4,297,826 |
| 2014-06-13 | 2014-06-11 | 31.012 | 103,361 | -40,381 | 0.01% | 3,205,380 |
| 2014-06-12 | 2014-06-10 | 31.119 | 143,742 | +60,710 | 0.01% | 4,473,044 |
| 2014-06-11 | 2014-06-09 | 30.869 | 83,032 | -146,114 | 0.01% | 2,563,095 |
| 2014-06-10 | 2014-06-06 | 31.226 | 229,146 | +42,313 | 0.02% | 7,155,226 |
| 2014-06-09 | 2014-06-05 | 31.654 | 186,833 | +155,168 | 0.02% | 5,913,985 |
| 2014-06-06 | 2014-06-04 | 31.226 | 31,665 | -2,370 | 0.00% | 988,759 |
| 2014-06-05 | 2014-06-03 | 30.690 | 34,035 | +1,530 | 0.00% | 1,044,545 |
| 2014-06-04 | 2014-05-30 | 29.941 | 32,505 | -5,254 | 0.00% | 973,229 |
| 2014-06-03 | 2014-05-29 | 30.548 | 37,759 | -24,730 | 0.00% | 1,153,446 |
| 2014-05-30 | 2014-05-28 | 30.797 | 62,489 | +11,769 | 0.01% | 1,924,498 |
| 2014-05-29 | 2014-05-27 | 30.690 | 50,720 | +44,241 | 0.01% | 1,556,613 |
| 2014-05-28 | 2014-05-26 | 30.726 | 6,479 | -199,537 | 0.00% | 199,074 |
| 2014-05-27 | 2014-05-23 | 30.690 | 206,016 | -84,626 | 0.02% | 6,322,698 |
| 2014-05-26 | 2014-05-22 | 30.965 | 290,642 | -119,373 | 0.03% | 8,999,610 |
| 2014-05-23 | 2014-05-21 | 30.856 | 410,015 | -21,066 | 0.04% | 12,651,399 |
| 2014-05-22 | 2014-05-20 | 30.566 | 431,081 | +85,046 | 0.04% | 13,176,515 |
| 2014-05-21 | 2014-05-19 | 30.965 | 346,035 | +309,897 | 0.03% | 10,714,832 |
| 2014-05-20 | 2014-05-16 | 30.675 | 36,138 | -1,135,502 | 0.00% | 1,108,528 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,171,640 | -91,658 | 0.12% | 36,830,968 |
| 2014-05-16 | 2014-05-14 | 33.427 | 1,263,298 | +5,247 | 0.13% | 42,228,604 |
| 2014-05-15 | 2014-05-13 | 32.305 | 1,258,051 | +24,574 | 0.13% | 40,640,807 |
| 2014-05-14 | 2014-05-12 | 32.449 | 1,233,477 | +101,889 | 0.12% | 40,025,640 |
| 2014-05-13 | 2014-05-09 | 32.123 | 1,131,588 | +785,470 | 0.11% | 36,350,565 |
| 2014-05-12 | 2014-05-08 | 33.463 | 346,118 | -241,510 | 0.03% | 11,582,315 |
| 2014-05-09 | 2014-05-07 | 34.224 | 587,628 | +147,722 | 0.06% | 20,110,993 |
| 2014-05-08 | 2014-05-05 | 33.717 | 439,906 | +119,677 | 0.04% | 14,832,310 |
| 2014-05-07 | 2014-05-02 | 34.079 | 320,229 | +139,049 | 0.03% | 10,913,134 |
| 2014-05-05 | 2014-04-30 | 34.043 | 181,180 | +162,624 | 0.02% | 6,167,900 |
| 2014-05-02 | 2014-04-29 | 33.391 | 18,556 | -6,627 | 0.00% | 619,604 |
| 2014-04-30 | 2014-04-28 | 33.898 | 25,183 | +11,873 | 0.00% | 853,655 |
| 2014-04-29 | 2014-04-25 | 34.840 | 13,310 | +552 | 0.00% | 463,716 |
| 2014-04-28 | 2014-04-24 | 35.166 | 12,758 | -320,454 | 0.00% | 448,643 |
| 2014-04-25 | 2014-04-23 | 35.202 | 333,212 | +243,428 | 0.03% | 11,729,679 |
| 2014-04-24 | 2014-04-22 | 35.492 | 89,784 | +42,291 | 0.01% | 3,186,576 |
| 2014-04-23 | 2014-04-17 | 35.709 | 47,493 | +46,375 | 0.00% | 1,695,921 |
| 2014-04-22 | 2014-04-16 | 35.709 | 1,118 | +1,118 | 0.00% | 39,923 |
| 2014-04-17 | 2014-04-15 | 35.673 | 0 | -2,774 | ||
| 2014-04-16 | 2014-04-14 | 35.818 | 2,774 | -77,455 | 0.00% | 99,358 |
| 2014-04-15 | 2014-04-11 | 36.397 | 80,229 | -87,971 | 0.01% | 2,920,093 |
| 2014-04-14 | 2014-04-10 | 37.574 | 168,200 | -37,235 | 0.02% | 6,319,945 |
| 2014-04-11 | 2014-04-09 | 37.302 | 205,435 | +88,635 | 0.02% | 7,663,213 |
| 2014-04-10 | 2014-04-08 | 37.031 | 116,800 | +115,143 | 0.01% | 4,325,192 |
| 2014-04-09 | 2014-04-07 | 37.483 | 1,657 | -11,445 | 0.00% | 62,110 |
| 2014-04-08 | 2014-04-04 | 37.483 | 13,102 | +2,609 | 0.00% | 491,108 |
| 2014-04-07 | 2014-04-03 | 37.031 | 10,493 | -13,806 | 0.00% | 388,564 |
| 2014-04-04 | 2014-04-02 | 36.850 | 24,299 | +24,299 | 0.00% | 895,410 |
| 2014-04-02 | 2014-03-31 | 35.818 | 0 | -1,408 | ||
| 2014-04-01 | 2014-03-28 | 35.492 | 1,408 | +1,408 | 0.00% | 49,972 |
| 2014-03-31 | 2014-03-27 | 33.608 | 0 | -11,597 | ||
| 2014-03-28 | 2014-03-26 | 34.115 | 11,597 | +11,597 | 0.00% | 395,636 |
| 2014-03-25 | 2014-03-21 | 34.043 | 0 | -276 | ||
| 2014-03-21 | 2014-03-19 | 32.413 | 276 | -3,355 | 0.00% | 8,946 |
| 2014-03-20 | 2014-03-18 | 32.087 | 3,631 | -12,660 | 0.00% | 116,509 |
| 2014-03-19 | 2014-03-17 | 31.435 | 16,291 | +16,291 | 0.00% | 512,114 |
| 2014-03-18 | 2014-03-14 | 31.291 | 0 | -4,142 | ||
| 2014-03-17 | 2014-03-13 | 32.703 | 4,142 | -6,627 | 0.00% | 135,456 |
| 2014-03-14 | 2014-03-12 | 32.739 | 10,769 | -845 | 0.00% | 352,568 |
| 2014-03-13 | 2014-03-11 | 33.282 | 11,614 | +11,614 | 0.00% | 386,542 |
| 2014-03-11 | 2014-03-07 | 33.934 | 0 | -30,818 | ||
| 2014-03-10 | 2014-03-06 | 33.971 | 30,818 | -16,015 | 0.00% | 1,046,903 |
| 2014-03-07 | 2014-03-05 | 32.775 | 46,833 | +46,112 | 0.00% | 1,534,970 |
| 2014-03-06 | 2014-03-04 | 32.775 | 721 | -7,010 | 0.00% | 23,631 |
| 2014-03-05 | 2014-03-03 | 33.753 | 7,731 | -2,762 | 0.00% | 260,946 |
| 2014-03-04 | 2014-02-28 | 33.753 | 10,493 | -10,216 | 0.00% | 354,172 |
| 2014-03-03 | 2014-02-27 | 34.079 | 20,709 | -82,837 | 0.00% | 705,745 |
| 2014-02-28 | 2014-02-26 | 34.260 | 103,546 | +101,061 | 0.01% | 3,547,510 |
| 2014-02-27 | 2014-02-25 | 33.572 | 2,485 | +2,485 | 0.00% | 83,427 |
| 2014-02-26 | 2014-02-24 | 34.550 | 0 | -4,694 | ||
| 2014-02-25 | 2014-02-21 | 35.492 | 4,694 | +4,694 | 0.00% | 166,597 |
| 2014-02-21 | 2014-02-19 | 35.926 | 0 | -9,731 | ||
| 2014-02-20 | 2014-02-18 | 36.035 | 9,731 | -49,494 | 0.00% | 350,655 |
| 2014-02-19 | 2014-02-17 | 36.488 | 59,225 | +56,674 | 0.01% | 2,160,973 |
| 2014-02-18 | 2014-02-14 | 34.405 | 2,551 | +1,656 | 0.00% | 87,767 |
| 2014-02-17 | 2014-02-13 | 34.405 | 895 | -21,195 | 0.00% | 30,793 |
| 2014-02-14 | 2014-02-12 | 34.405 | 22,090 | +18,224 | 0.00% | 760,009 |
| 2014-02-13 | 2014-02-11 | 34.514 | 3,866 | +3,866 | 0.00% | 133,430 |
| 2014-02-11 | 2014-02-07 | 34.731 | 0 | -9,664 | ||
| 2014-02-06 | 2014-02-04 | 34.007 | 9,664 | -5,020 | 0.00% | 328,641 |
| 2014-02-05 | 2014-01-30 | 34.622 | 14,684 | -39,836 | 0.00% | 508,395 |
| 2014-02-04 | 2014-01-28 | 33.246 | 54,520 | +18,072 | 0.01% | 1,812,582 |
| 2014-01-29 | 2014-01-27 | 32.558 | 36,448 | -1,657 | 0.00% | 1,186,677 |
| 2014-01-28 | 2014-01-24 | 33.971 | 38,105 | +37,277 | 0.00% | 1,294,446 |
| 2014-01-27 | 2014-01-23 | 35.745 | 828 | -11,979 | 0.00% | 29,597 |
| 2014-01-24 | 2014-01-22 | 36.216 | 12,807 | +658 | 0.00% | 463,817 |
| 2014-01-22 | 2014-01-20 | 36.143 | 12,149 | +99 | 0.00% | 439,107 |
| 2014-01-21 | 2014-01-17 | 36.940 | 12,050 | +12,050 | 0.00% | 445,130 |
| 2014-01-20 | 2014-01-16 | 37.031 | 0 | -7,731 | ||
| 2014-01-17 | 2014-01-15 | 38.027 | 7,731 | -3,767 | 0.00% | 293,984 |
| 2014-01-16 | 2014-01-14 | 37.755 | 11,498 | -34,338 | 0.00% | 434,108 |
| 2014-01-15 | 2014-01-13 | 36.669 | 45,836 | +39,761 | 0.00% | 1,680,742 |
| 2014-01-13 | 2014-01-09 | 37.031 | 6,075 | +6,075 | 0.00% | 224,962 |
| 2014-01-07 | 2014-01-03 | 38.389 | 0 | -920 | ||
| 2014-01-06 | 2014-01-02 | 39.656 | 920 | -198 | 0.00% | 36,484 |
| 2014-01-03 | 2013-12-31 | 38.479 | 1,118 | +1,118 | 0.00% | 43,020 |
| 2014-01-02 | 2013-12-27 | 37.393 | 0 | -4,224 | ||
| 2013-12-30 | 2013-12-24 | 35.564 | 4,224 | -26,669 | 0.00% | 150,222 |
| 2013-12-27 | 2013-12-20 | 30.458 | 30,893 | +1,900 | 0.00% | 940,926 |
| 2013-12-23 | 2013-12-19 | 30.421 | 28,993 | 0.00% | 882,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy