History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 5,074,500 | +0 | 0.28% | 55,058,325 |
| 2025-10-13 | 2025-10-09 | 10.870 | 5,074,500 | +0 | 0.28% | 55,159,815 |
| 2025-10-10 | 2025-10-08 | 11.020 | 5,074,500 | +0 | 0.28% | 55,920,990 |
| 2025-10-09 | 2025-10-06 | 10.960 | 5,074,500 | +0 | 0.28% | 55,616,520 |
| 2025-10-08 | 2025-10-03 | 11.160 | 5,074,500 | +0 | 0.28% | 56,631,420 |
| 2025-10-06 | 2025-10-02 | 11.160 | 5,074,500 | +0 | 0.28% | 56,631,420 |
| 2025-10-03 | 2025-09-30 | 10.970 | 5,074,500 | -1,500 | 0.28% | 55,667,265 |
| 2025-10-02 | 2025-09-29 | 10.930 | 5,076,000 | -12,500 | 0.28% | 55,480,680 |
| 2025-09-24 | 2025-09-22 | 10.800 | 5,088,500 | +2,000 | 0.28% | 54,955,800 |
| 2025-09-23 | 2025-09-19 | 11.150 | 5,086,500 | -2,000 | 0.28% | 56,714,475 |
| 2025-09-18 | 2025-09-16 | 11.190 | 5,088,500 | -22,000 | 0.28% | 56,940,315 |
| 2025-09-16 | 2025-09-12 | 11.070 | 5,110,500 | +2,000 | 0.29% | 56,573,235 |
| 2025-09-12 | 2025-09-10 | 10.990 | 5,108,500 | +3,000 | 0.29% | 56,142,415 |
| 2025-09-05 | 2025-09-03 | 10.500 | 5,105,500 | +12,500 | 0.28% | 53,607,750 |
| 2025-08-27 | 2025-08-25 | 10.720 | 5,093,000 | -3,000 | 0.28% | 54,596,960 |
| 2025-07-28 | 2025-07-24 | 10.080 | 5,096,000 | -58,000 | 0.28% | 51,367,680 |
| 2025-07-25 | 2025-07-23 | 10.100 | 5,154,000 | -7,000 | 0.29% | 52,055,400 |
| 2025-07-23 | 2025-07-21 | 10.240 | 5,161,000 | +58,000 | 0.29% | 52,848,640 |
| 2025-07-16 | 2025-07-14 | 10.060 | 5,103,000 | -5,500 | 0.28% | 51,336,180 |
| 2025-07-03 | 2025-06-30 | 9.357 | 5,108,500 | +152,492 | 0.29% | 47,800,486 |
| 2025-07-02 | 2025-06-27 | 9.574 | 4,956,008 | -6,294 | 0.29% | 47,448,496 |
| 2025-06-18 | 2025-06-16 | 9.750 | 4,962,302 | +1,937 | 0.29% | 48,380,004 |
| 2025-05-28 | 2025-05-26 | 8.779 | 4,960,365 | +7,746 | 0.29% | 43,545,499 |
| 2025-04-11 | 2025-04-09 | 7.663 | 4,952,619 | -9,683 | 0.29% | 37,953,300 |
| 2025-04-07 | 2025-04-02 | 8.304 | 4,962,302 | +16,461 | 0.29% | 41,205,003 |
| 2025-04-03 | 2025-04-01 | 8.107 | 4,945,841 | +8,230 | 0.29% | 40,097,798 |
| 2025-03-31 | 2025-03-27 | 8.097 | 4,937,611 | -9,683 | 0.28% | 39,980,079 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,947,294 | -14,523 | 0.29% | 37,452,638 |
| 2025-02-28 | 2025-02-26 | 7.168 | 4,961,817 | -4,842 | 0.29% | 35,564,027 |
| 2025-02-27 | 2025-02-25 | 6.692 | 4,966,659 | +9,683 | 0.29% | 33,239,162 |
| 2025-01-24 | 2025-01-22 | 6.383 | 4,956,976 | +9,682 | 0.29% | 31,638,509 |
| 2025-01-23 | 2025-01-21 | 6.548 | 4,947,294 | +9,683 | 0.29% | 32,394,232 |
| 2025-01-10 | 2025-01-08 | 6.383 | 4,937,611 | +4,841 | 0.28% | 31,514,909 |
| 2024-10-31 | 2024-10-29 | 7.560 | 4,932,770 | +9,683 | 0.28% | 37,291,741 |
| 2024-10-17 | 2024-10-15 | 7.425 | 4,923,087 | +68,187 | 0.28% | 36,555,410 |
| 2024-09-26 | 2024-09-24 | 6.472 | 4,854,900 | -955 | 0.28% | 31,422,207 |
| 2024-09-25 | 2024-09-23 | 6.043 | 4,855,855 | -955 | 0.28% | 29,343,333 |
| 2024-09-19 | 2024-09-16 | 5.949 | 4,856,810 | +955 | 0.28% | 28,891,319 |
| 2024-09-10 | 2024-09-05 | 6.053 | 4,855,855 | +4,774 | 0.28% | 29,394,188 |
| 2024-09-02 | 2024-08-29 | 6.326 | 4,851,081 | +4,774 | 0.28% | 30,686,219 |
| 2024-08-14 | 2024-08-12 | 6.902 | 4,846,307 | -27,213 | 0.28% | 33,447,546 |
| 2024-08-01 | 2024-07-30 | 7.027 | 4,873,520 | +2,865 | 0.28% | 34,247,840 |
| 2024-07-19 | 2024-07-17 | 7.666 | 4,870,655 | +2,915,613 | 0.28% | 37,339,317 |
| 2024-07-17 | 2024-07-15 | 7.991 | 1,955,042 | +4,775 | 0.11% | 15,622,429 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,950,267 | -14,800 | 0.11% | 17,534,635 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,965,067 | +46,899 | 0.11% | 15,685,882 |
| 2024-06-18 | 2024-06-14 | 6.663 | 1,918,168 | -30,758 | 0.11% | 12,780,177 |
| 2024-05-16 | 2024-05-13 | 6.867 | 1,948,926 | +4,660 | 0.12% | 13,382,398 |
| 2024-05-14 | 2024-05-10 | 6.673 | 1,944,266 | -4,660 | 0.12% | 12,974,920 |
| 2024-05-13 | 2024-05-09 | 6.459 | 1,948,926 | -14,913 | 0.12% | 12,587,819 |
| 2024-05-10 | 2024-05-08 | 6.255 | 1,963,839 | +14,913 | 0.12% | 12,283,809 |
| 2024-04-17 | 2024-04-15 | 5.665 | 1,948,926 | +4,660 | 0.12% | 11,040,479 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,944,266 | +4,660 | 0.12% | 11,681,600 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,939,606 | -9,320 | 0.11% | 14,150,802 |
| 2024-03-12 | 2024-03-08 | 7.618 | 1,948,926 | +9,320 | 0.12% | 14,846,098 |
| 2024-02-27 | 2024-02-23 | 8.444 | 1,939,606 | -5,592 | 0.11% | 16,377,473 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,945,198 | -5,592 | 0.12% | 14,066,380 |
| 2024-02-16 | 2024-02-14 | 6.341 | 1,950,790 | +466 | 0.12% | 12,369,628 |
| 2024-02-15 | 2024-02-09 | 6.427 | 1,950,324 | +4,660 | 0.12% | 12,534,073 |
| 2024-01-23 | 2024-01-19 | 6.223 | 1,945,664 | +93,205 | 0.12% | 12,107,500 |
| 2024-01-19 | 2024-01-17 | 6.319 | 1,852,459 | +96,002 | 0.11% | 11,706,378 |
| 2024-01-15 | 2024-01-11 | 6.588 | 1,756,457 | +30,758 | 0.10% | 11,570,830 |
| 2024-01-12 | 2024-01-10 | 6.512 | 1,725,699 | +95,069 | 0.10% | 11,238,604 |
| 2023-12-21 | 2023-12-19 | 6.727 | 1,630,630 | +4,661 | 0.10% | 10,969,368 |
| 2023-12-19 | 2023-12-15 | 7.070 | 1,625,969 | +6,524 | 0.10% | 11,496,253 |
| 2023-12-01 | 2023-11-29 | 6.255 | 1,619,445 | +284,277 | 0.10% | 10,129,626 |
| 2023-11-24 | 2023-11-22 | 6.448 | 1,335,168 | +139,808 | 0.08% | 8,609,323 |
| 2023-11-23 | 2023-11-21 | 6.749 | 1,195,360 | -9,321 | 0.07% | 8,066,925 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,204,681 | +1,865 | 0.07% | 8,272,003 |
| 2023-11-14 | 2023-11-10 | 6.974 | 1,202,816 | +50,796 | 0.07% | 8,388,247 |
| 2023-11-06 | 2023-11-02 | 6.963 | 1,152,020 | +9,321 | 0.07% | 8,021,643 |
| 2023-11-03 | 2023-11-01 | 6.899 | 1,142,699 | +4,660 | 0.07% | 7,883,180 |
| 2023-10-26 | 2023-10-24 | 6.512 | 1,138,039 | +46,603 | 0.07% | 7,411,472 |
| 2023-10-25 | 2023-10-20 | 6.534 | 1,091,436 | +93,205 | 0.06% | 7,131,390 |
| 2023-10-12 | 2023-10-10 | 6.459 | 998,231 | +2,797 | 0.06% | 6,447,423 |
| 2023-10-06 | 2023-10-04 | 6.276 | 995,434 | +3,262 | 0.06% | 6,247,798 |
| 2023-10-05 | 2023-10-03 | 6.394 | 992,172 | +932 | 0.06% | 6,344,419 |
| 2023-10-04 | 2023-09-29 | 7.167 | 991,240 | -932 | 0.06% | 7,104,179 |
| 2023-09-28 | 2023-09-26 | 6.824 | 992,172 | +932 | 0.06% | 6,770,219 |
| 2023-09-26 | 2023-09-22 | 7.253 | 991,240 | +2,330 | 0.06% | 7,189,259 |
| 2023-09-25 | 2023-09-21 | 7.124 | 988,910 | +4,660 | 0.06% | 7,045,040 |
| 2023-09-04 | 2023-08-30 | 8.304 | 984,250 | +4,661 | 0.06% | 8,173,443 |
| 2023-08-02 | 2023-07-31 | 10.450 | 979,589 | -932 | 0.06% | 10,236,736 |
| 2023-07-20 | 2023-07-18 | 9.796 | 980,521 | +4,660 | 0.06% | 9,604,755 |
| 2023-07-19 | 2023-07-14 | 9.849 | 975,861 | +5,592 | 0.06% | 9,611,458 |
| 2023-07-12 | 2023-07-10 | 9.838 | 970,269 | +14,913 | 0.06% | 9,545,971 |
| 2023-07-10 | 2023-07-06 | 10.289 | 955,356 | +4,660 | 0.06% | 9,829,750 |
| 2023-07-07 | 2023-07-05 | 10.557 | 950,696 | +9,321 | 0.06% | 10,036,803 |
| 2023-07-04 | 2023-06-30 | 10.944 | 941,375 | +4,660 | 0.06% | 10,301,998 |
| 2023-07-03 | 2023-06-29 | 10.815 | 936,715 | +4,660 | 0.06% | 10,130,401 |
| 2023-06-30 | 2023-06-28 | 11.776 | 932,055 | +4,661 | 0.06% | 10,975,752 |
| 2023-06-29 | 2023-06-27 | 11.798 | 927,394 | +35,128 | 0.05% | 10,941,549 |
| 2023-06-26 | 2023-06-21 | 11.397 | 892,266 | +8,968 | 0.05% | 10,168,903 |
| 2023-06-23 | 2023-06-20 | 11.709 | 883,298 | +8,967 | 0.05% | 10,342,497 |
| 2023-06-21 | 2023-06-19 | 12.110 | 874,331 | +4,484 | 0.05% | 10,588,503 |
| 2023-06-20 | 2023-06-16 | 12.333 | 869,847 | +17,935 | 0.05% | 10,728,199 |
| 2023-06-06 | 2023-06-02 | 11.531 | 851,912 | -448 | 0.05% | 9,822,999 |
| 2023-06-01 | 2023-05-30 | 11.129 | 852,360 | +448 | 0.05% | 9,485,985 |
| 2023-05-30 | 2023-05-25 | 11.597 | 851,912 | +448 | 0.05% | 9,879,999 |
| 2023-05-29 | 2023-05-24 | 12.110 | 851,464 | -896 | 0.05% | 10,311,574 |
| 2023-05-25 | 2023-05-23 | 12.356 | 852,360 | -30,042 | 0.05% | 10,531,535 |
| 2023-05-22 | 2023-05-18 | 12.512 | 882,402 | -8,070 | 0.05% | 11,040,486 |
| 2023-05-10 | 2023-05-08 | 14.229 | 890,472 | -449 | 0.05% | 12,670,676 |
| 2023-05-05 | 2023-05-03 | 13.449 | 890,921 | +449 | 0.05% | 11,981,615 |
| 2023-04-20 | 2023-04-18 | 14.965 | 890,472 | +8,967 | 0.05% | 13,326,056 |
| 2023-04-14 | 2023-04-12 | 15.344 | 881,505 | -4,932 | 0.05% | 13,526,083 |
| 2023-04-06 | 2023-04-03 | 15.166 | 886,437 | +4,932 | 0.05% | 13,443,601 |
| 2023-03-29 | 2023-03-27 | 15.188 | 881,505 | +28,696 | 0.05% | 13,388,463 |
| 2023-03-23 | 2023-03-21 | 15.969 | 852,809 | +25,558 | 0.05% | 13,618,323 |
| 2023-03-08 | 2023-03-06 | 18.667 | 827,251 | +1,345 | 0.05% | 15,442,642 |
| 2023-02-02 | 2023-01-31 | 18.489 | 825,906 | +13,451 | 0.05% | 15,270,174 |
| 2023-01-12 | 2023-01-10 | 18.333 | 812,455 | +4,484 | 0.05% | 14,894,639 |
| 2022-08-23 | 2022-08-19 | 18.846 | 807,971 | -4,484 | 0.05% | 15,226,894 |
| 2022-08-16 | 2022-08-12 | 18.400 | 812,455 | +4,484 | 0.05% | 14,948,999 |
| 2022-08-02 | 2022-07-29 | 16.995 | 807,971 | +35,870 | 0.05% | 13,731,234 |
| 2022-07-27 | 2022-07-25 | 17.262 | 772,101 | -13,452 | 0.05% | 13,328,274 |
| 2022-06-29 | 2022-06-27 | 20.296 | 785,553 | +30,247 | 0.05% | 15,943,910 |
| 2022-06-28 | 2022-06-24 | 19.995 | 755,306 | +12,934 | 0.05% | 15,102,244 |
| 2022-06-13 | 2022-06-09 | 20.876 | 742,372 | -863 | 0.05% | 15,497,990 |
| 2022-06-08 | 2022-06-06 | 20.923 | 743,235 | +863 | 0.05% | 15,550,486 |
| 2022-04-01 | 2022-03-30 | 26.849 | 742,372 | -2,156 | 0.05% | 19,932,137 |
| 2022-03-21 | 2022-03-17 | 58.594 | 744,528 | +190,420 | 0.05% | 43,625,124 |
| 2021-11-29 | 2021-11-25 | 59.997 | 554,108 | +1,604 | 0.05% | 33,244,740 |
| 2021-10-21 | 2021-10-19 | 59.685 | 552,504 | +963 | 0.05% | 32,976,306 |
| 2021-10-19 | 2021-10-15 | 60.776 | 551,541 | -642 | 0.05% | 33,520,478 |
| 2021-10-06 | 2021-10-04 | 57.036 | 552,183 | -642 | 0.05% | 31,494,297 |
| 2021-10-04 | 2021-09-29 | 56.101 | 552,825 | -1,283 | 0.05% | 31,014,014 |
| 2021-09-28 | 2021-09-24 | 55.010 | 554,108 | -642 | 0.05% | 30,481,541 |
| 2021-07-21 | 2021-07-19 | 47.842 | 554,750 | +11,551 | 0.05% | 26,540,157 |
| 2021-07-12 | 2021-07-08 | 49.088 | 543,199 | -321 | 0.05% | 26,664,738 |
| 2021-06-30 | 2021-06-28 | 53.170 | 543,520 | +11,460 | 0.05% | 28,899,113 |
| 2021-06-17 | 2021-06-15 | 53.409 | 532,060 | +1,884 | 0.05% | 28,416,832 |
| 2021-06-04 | 2021-06-02 | 55.240 | 530,176 | +314 | 0.05% | 29,286,809 |
| 2021-05-31 | 2021-05-27 | 57.468 | 529,862 | -942 | 0.05% | 30,450,365 |
| 2021-05-14 | 2021-05-12 | 59.140 | 530,804 | -628 | 0.05% | 31,391,750 |
| 2021-05-10 | 2021-05-06 | 59.060 | 531,432 | +1,570 | 0.05% | 31,386,590 |
| 2021-03-03 | 2021-03-01 | 55.001 | 529,862 | +628 | 0.05% | 29,142,939 |
| 2021-03-02 | 2021-02-26 | 54.921 | 529,234 | +3,141 | 0.05% | 29,066,273 |
| 2021-02-10 | 2021-02-08 | 57.468 | 526,093 | -1,256 | 0.05% | 30,233,766 |
| 2021-02-01 | 2021-01-28 | 58.822 | 527,349 | -628 | 0.05% | 31,019,521 |
| 2021-01-27 | 2021-01-25 | 60.175 | 527,977 | +8,794 | 0.05% | 31,770,886 |
| 2021-01-21 | 2021-01-19 | 62.881 | 519,183 | -2,513 | 0.05% | 32,646,759 |
| 2021-01-19 | 2021-01-15 | 62.165 | 521,696 | -1,256 | 0.05% | 32,431,054 |
| 2021-01-15 | 2021-01-13 | 64.632 | 522,952 | +1,885 | 0.05% | 33,799,508 |
| 2021-01-14 | 2021-01-12 | 64.553 | 521,067 | +628 | 0.05% | 33,636,202 |
| 2021-01-13 | 2021-01-11 | 63.359 | 520,439 | +628 | 0.05% | 32,974,288 |
| 2021-01-12 | 2021-01-08 | 60.732 | 519,811 | +314 | 0.05% | 31,569,124 |
| 2021-01-08 | 2021-01-06 | 60.573 | 519,497 | +628 | 0.05% | 31,467,354 |
| 2021-01-06 | 2021-01-04 | 60.732 | 518,869 | +628 | 0.05% | 31,511,914 |
| 2020-11-09 | 2020-11-05 | 58.026 | 518,241 | -2,512 | 0.05% | 30,071,274 |
| 2020-11-02 | 2020-10-29 | 54.603 | 520,753 | -2,513 | 0.05% | 28,434,685 |
| 2020-10-19 | 2020-10-15 | 59.220 | 523,266 | +1,256 | 0.05% | 30,987,603 |
| 2020-10-16 | 2020-10-14 | 59.220 | 522,010 | -1,256 | 0.05% | 30,913,223 |
| 2020-10-15 | 2020-10-12 | 57.150 | 523,266 | +314 | 0.05% | 29,904,702 |
| 2020-10-12 | 2020-10-08 | 58.026 | 522,952 | -628 | 0.05% | 30,344,632 |
| 2020-10-08 | 2020-10-06 | 57.389 | 523,580 | -628 | 0.05% | 30,047,673 |
| 2020-09-18 | 2020-09-16 | 58.424 | 524,208 | +1,256 | 0.05% | 30,626,138 |
| 2020-07-14 | 2020-07-10 | 53.807 | 522,952 | -1,256 | 0.05% | 28,138,507 |
| 2020-07-13 | 2020-07-09 | 54.603 | 524,208 | -1,257 | 0.05% | 28,623,338 |
| 2020-07-07 | 2020-07-03 | 56.279 | 525,465 | +9,704 | 0.05% | 29,572,661 |
| 2020-06-29 | 2020-06-24 | 54.657 | 515,761 | +2,466 | 0.05% | 28,190,030 |
| 2020-06-19 | 2020-06-17 | 56.603 | 513,295 | -1,850 | 0.05% | 29,054,245 |
| 2020-06-16 | 2020-06-12 | 57.252 | 515,145 | +1,850 | 0.05% | 29,493,161 |
| 2020-05-29 | 2020-05-27 | 57.333 | 513,295 | -12,332 | 0.05% | 29,428,870 |
| 2020-05-26 | 2020-05-22 | 57.009 | 525,627 | -3,699 | 0.05% | 29,965,403 |
| 2020-05-22 | 2020-05-20 | 59.604 | 529,326 | +3,699 | 0.05% | 31,549,879 |
| 2020-05-21 | 2020-05-19 | 59.442 | 525,627 | -1,849 | 0.05% | 31,244,154 |
| 2020-05-19 | 2020-05-15 | 56.928 | 527,476 | -617 | 0.05% | 30,028,038 |
| 2020-05-11 | 2020-05-07 | 56.928 | 528,093 | +2,466 | 0.05% | 30,063,162 |
| 2020-05-06 | 2020-05-04 | 57.901 | 525,627 | -6,165 | 0.05% | 30,434,279 |
| 2020-04-29 | 2020-04-27 | 58.631 | 531,792 | +6,165 | 0.05% | 31,179,363 |
| 2020-04-24 | 2020-04-22 | 58.063 | 525,627 | -3,082 | 0.05% | 30,519,529 |
| 2020-04-17 | 2020-04-15 | 57.739 | 528,709 | -4,008 | 0.05% | 30,526,979 |
| 2020-04-16 | 2020-04-14 | 58.387 | 532,717 | +3,083 | 0.05% | 31,103,996 |
| 2020-04-14 | 2020-04-08 | 56.117 | 529,634 | +4,007 | 0.05% | 29,721,388 |
| 2020-03-18 | 2020-03-16 | 55.630 | 525,627 | +1,234 | 0.05% | 29,240,778 |
| 2020-03-04 | 2020-03-02 | 63.253 | 524,393 | -617 | 0.05% | 33,169,477 |
| 2020-02-28 | 2020-02-26 | 61.793 | 525,010 | -1,233 | 0.05% | 32,442,154 |
| 2020-02-21 | 2020-02-19 | 61.793 | 526,243 | +1,233 | 0.05% | 32,518,345 |
| 2020-02-19 | 2020-02-17 | 62.361 | 525,010 | +1,233 | 0.05% | 32,740,179 |
| 2020-02-14 | 2020-02-12 | 62.442 | 523,777 | -616 | 0.05% | 32,705,763 |
| 2020-02-13 | 2020-02-11 | 61.793 | 524,393 | -617 | 0.05% | 32,404,028 |
| 2020-01-31 | 2020-01-29 | 58.144 | 525,010 | -3,083 | 0.05% | 30,526,279 |
| 2020-01-29 | 2020-01-22 | 61.226 | 528,093 | -4,316 | 0.05% | 32,332,888 |
| 2020-01-14 | 2020-01-10 | 60.009 | 532,409 | +3,083 | 0.05% | 31,949,513 |
| 2019-11-28 | 2019-11-26 | 50.684 | 529,326 | +1,850 | 0.05% | 26,828,129 |
| 2019-11-22 | 2019-11-20 | 49.792 | 527,476 | +24,663 | 0.05% | 26,263,839 |
| 2019-11-19 | 2019-11-15 | 49.305 | 502,813 | +6,165 | 0.05% | 24,791,181 |
| 2019-11-13 | 2019-11-11 | 49.224 | 496,648 | +24,663 | 0.04% | 24,446,941 |
| 2019-10-25 | 2019-10-23 | 49.062 | 471,985 | +1,850 | 0.04% | 23,156,382 |
| 2019-10-24 | 2019-10-22 | 49.629 | 470,135 | +616 | 0.04% | 23,332,493 |
| 2019-09-25 | 2019-09-23 | 46.710 | 469,519 | -924 | 0.04% | 21,931,220 |
| 2019-09-11 | 2019-09-09 | 46.305 | 470,443 | -12,332 | 0.04% | 21,783,630 |
| 2019-08-07 | 2019-08-05 | 42.412 | 482,775 | +3,700 | 0.04% | 20,475,457 |
| 2019-08-06 | 2019-08-02 | 43.385 | 479,075 | +5,549 | 0.04% | 20,784,732 |
| 2019-08-05 | 2019-08-01 | 43.953 | 473,526 | +3,083 | 0.04% | 20,812,788 |
| 2019-07-23 | 2019-07-19 | 45.169 | 470,443 | -3,083 | 0.04% | 21,249,531 |
| 2019-07-04 | 2019-07-02 | 46.481 | 473,526 | +9,235 | 0.04% | 22,010,061 |
| 2019-04-01 | 2019-03-28 | 46.150 | 464,291 | -12,091 | 0.04% | 21,427,207 |
| 2019-02-22 | 2019-02-20 | 43.504 | 476,382 | +907 | 0.04% | 20,724,411 |
| 2019-02-19 | 2019-02-15 | 41.519 | 475,475 | -604 | 0.04% | 19,741,153 |
| 2019-02-15 | 2019-02-13 | 42.594 | 476,079 | +604 | 0.04% | 20,278,105 |
| 2018-12-28 | 2018-12-24 | 37.301 | 475,475 | +6,046 | 0.04% | 17,735,578 |
| 2018-12-12 | 2018-12-10 | 38.872 | 469,429 | +12,090 | 0.04% | 18,247,732 |
| 2018-07-05 | 2018-07-03 | 47.847 | 457,339 | +8,316 | 0.04% | 21,882,484 |
| 2018-05-30 | 2018-05-28 | 44.983 | 449,023 | -297 | 0.04% | 20,198,536 |
| 2018-04-12 | 2018-04-10 | 41.951 | 449,320 | -594 | 0.04% | 18,849,296 |
| 2018-04-06 | 2018-04-03 | 41.277 | 449,914 | -1,187 | 0.04% | 18,571,014 |
| 2018-04-04 | 2018-03-29 | 40.350 | 451,101 | -593 | 0.04% | 18,202,010 |
| 2018-04-03 | 2018-03-28 | 38.918 | 451,694 | -594 | 0.04% | 17,579,088 |
| 2018-03-29 | 2018-03-27 | 39.255 | 452,288 | +594 | 0.04% | 17,754,605 |
| 2018-03-05 | 2018-03-01 | 39.255 | 451,694 | +593 | 0.04% | 17,731,288 |
| 2018-02-28 | 2018-02-26 | 40.097 | 451,101 | -2,968 | 0.04% | 18,088,010 |
| 2018-02-23 | 2018-02-21 | 38.076 | 454,069 | -2,967 | 0.04% | 17,289,018 |
| 2018-02-12 | 2018-02-08 | 36.054 | 457,036 | -297 | 0.04% | 16,477,989 |
| 2018-02-07 | 2018-02-05 | 37.570 | 457,333 | -1,187 | 0.04% | 17,182,147 |
| 2018-01-31 | 2018-01-29 | 36.981 | 458,520 | -4,155 | 0.04% | 16,956,368 |
| 2018-01-29 | 2018-01-25 | 35.464 | 462,675 | +297 | 0.04% | 16,408,473 |
| 2018-01-22 | 2018-01-18 | 34.201 | 462,378 | -297 | 0.04% | 15,813,690 |
| 2018-01-18 | 2018-01-16 | 33.780 | 462,675 | +297 | 0.04% | 15,628,973 |
| 2018-01-17 | 2018-01-15 | 32.213 | 462,378 | -594 | 0.04% | 14,894,471 |
| 2018-01-12 | 2018-01-10 | 35.717 | 462,972 | +594 | 0.04% | 16,536,006 |
| 2018-01-10 | 2018-01-08 | 33.695 | 462,378 | -297 | 0.04% | 15,579,991 |
| 2018-01-08 | 2018-01-04 | 32.718 | 462,675 | -7,123 | 0.04% | 15,137,888 |
| 2018-01-04 | 2018-01-02 | 31.202 | 469,798 | -2,967 | 0.04% | 14,658,589 |
| 2017-12-29 | 2017-12-27 | 30.528 | 472,765 | +296 | 0.04% | 14,432,566 |
| 2017-12-06 | 2017-12-04 | 30.258 | 472,469 | -890 | 0.04% | 14,296,169 |
| 2017-12-04 | 2017-11-30 | 28.978 | 473,359 | -1,187 | 0.04% | 13,716,999 |
| 2017-11-23 | 2017-11-21 | 28.540 | 474,546 | -1,781 | 0.04% | 13,543,526 |
| 2017-11-14 | 2017-11-10 | 26.754 | 476,327 | -890 | 0.04% | 12,743,706 |
| 2017-11-08 | 2017-11-06 | 26.720 | 477,217 | +890 | 0.04% | 12,751,437 |
| 2017-11-01 | 2017-10-30 | 26.754 | 476,327 | -1,187 | 0.04% | 12,743,706 |
| 2017-10-23 | 2017-10-19 | 25.979 | 477,514 | -890 | 0.04% | 12,405,393 |
| 2017-10-16 | 2017-10-12 | 25.710 | 478,404 | +1,187 | 0.04% | 12,299,554 |
| 2017-10-10 | 2017-10-06 | 26.249 | 477,217 | -1,484 | 0.04% | 12,526,317 |
| 2017-10-06 | 2017-10-03 | 26.181 | 478,701 | +890 | 0.04% | 12,533,010 |
| 2017-09-28 | 2017-09-26 | 25.440 | 477,811 | -15,432 | 0.04% | 12,155,508 |
| 2017-09-27 | 2017-09-25 | 25.373 | 493,243 | -4,748 | 0.05% | 12,514,858 |
| 2017-09-26 | 2017-09-22 | 25.541 | 497,991 | +15,432 | 0.05% | 12,719,227 |
| 2017-09-22 | 2017-09-20 | 25.608 | 482,559 | +4,748 | 0.05% | 12,357,597 |
| 2017-09-19 | 2017-09-15 | 24.766 | 477,811 | -1,780 | 0.04% | 11,833,508 |
| 2017-08-10 | 2017-08-08 | 23.856 | 479,591 | +3,561 | 0.04% | 11,441,272 |
| 2017-08-03 | 2017-08-01 | 24.463 | 476,030 | +1,781 | 0.04% | 11,645,040 |
| 2017-06-30 | 2017-06-28 | 24.639 | 474,249 | +9,880 | 0.04% | 11,685,111 |
| 2017-06-26 | 2017-06-22 | 24.157 | 464,369 | +11,624 | 0.04% | 11,217,956 |
| 2017-05-09 | 2017-05-05 | 25.534 | 452,745 | -3,778 | 0.04% | 11,560,350 |
| 2017-04-11 | 2017-04-07 | 26.945 | 456,523 | +1,453 | 0.04% | 12,300,927 |
| 2017-04-06 | 2017-04-03 | 26.979 | 455,070 | -1,163 | 0.04% | 12,277,436 |
| 2017-03-28 | 2017-03-24 | 26.291 | 456,233 | +1,163 | 0.04% | 11,994,812 |
| 2017-03-24 | 2017-03-22 | 26.463 | 455,070 | -20,923 | 0.04% | 12,042,536 |
| 2017-03-23 | 2017-03-21 | 26.497 | 475,993 | -13,948 | 0.05% | 12,612,602 |
| 2017-03-17 | 2017-03-15 | 26.394 | 489,941 | +23,247 | 0.05% | 12,931,609 |
| 2017-03-16 | 2017-03-14 | 26.257 | 466,694 | +11,624 | 0.04% | 12,253,782 |
| 2017-03-13 | 2017-03-09 | 26.016 | 455,070 | -15,111 | 0.04% | 11,838,956 |
| 2017-02-27 | 2017-02-23 | 26.325 | 470,181 | +8,137 | 0.04% | 12,377,699 |
| 2017-02-16 | 2017-02-14 | 26.532 | 462,044 | +6,974 | 0.04% | 12,258,889 |
| 2017-02-13 | 2017-02-09 | 26.257 | 455,070 | +455,070 | 0.04% | 11,948,576 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy