History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 22,000 | +0 | 0.00% | 238,700 |
| 2025-10-13 | 2025-10-09 | 10.870 | 22,000 | +0 | 0.00% | 239,140 |
| 2025-10-10 | 2025-10-08 | 11.020 | 22,000 | +0 | 0.00% | 242,440 |
| 2025-10-09 | 2025-10-06 | 10.960 | 22,000 | +0 | 0.00% | 241,120 |
| 2025-10-08 | 2025-10-03 | 11.160 | 22,000 | +0 | 0.00% | 245,520 |
| 2025-10-06 | 2025-10-02 | 11.160 | 22,000 | +0 | 0.00% | 245,520 |
| 2025-10-03 | 2025-09-30 | 10.970 | 22,000 | +0 | 0.00% | 241,340 |
| 2025-10-02 | 2025-09-29 | 10.930 | 22,000 | +0 | 0.00% | 240,460 |
| 2025-09-30 | 2025-09-26 | 10.730 | 22,000 | +0 | 0.00% | 236,060 |
| 2025-09-29 | 2025-09-25 | 10.730 | 22,000 | +0 | 0.00% | 236,060 |
| 2025-09-26 | 2025-09-24 | 10.810 | 22,000 | +0 | 0.00% | 237,820 |
| 2025-09-25 | 2025-09-23 | 10.910 | 22,000 | +0 | 0.00% | 240,020 |
| 2025-09-24 | 2025-09-22 | 10.800 | 22,000 | +0 | 0.00% | 237,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 22,000 | +0 | 0.00% | 245,300 |
| 2025-09-22 | 2025-09-18 | 11.040 | 22,000 | +0 | 0.00% | 242,880 |
| 2025-09-19 | 2025-09-17 | 11.220 | 22,000 | -25,500 | 0.00% | 246,840 |
| 2025-09-18 | 2025-09-16 | 11.190 | 47,500 | -1,000 | 0.00% | 531,525 |
| 2025-09-17 | 2025-09-15 | 11.300 | 48,500 | +1,500 | 0.00% | 548,050 |
| 2025-09-15 | 2025-09-11 | 11.120 | 47,000 | +3,000 | 0.00% | 522,640 |
| 2025-09-10 | 2025-09-08 | 10.950 | 44,000 | +20,500 | 0.00% | 481,800 |
| 2025-09-08 | 2025-09-04 | 10.300 | 23,500 | +3,500 | 0.00% | 242,050 |
| 2025-07-24 | 2025-07-22 | 10.460 | 20,000 | -2,000 | 0.00% | 209,200 |
| 2025-07-16 | 2025-07-14 | 10.060 | 22,000 | +2,000 | 0.00% | 221,320 |
| 2025-07-14 | 2025-07-10 | 9.600 | 20,000 | -5,000 | 0.00% | 192,000 |
| 2025-07-04 | 2025-07-02 | 9.760 | 25,000 | -4,000 | 0.00% | 243,996 |
| 2025-07-03 | 2025-06-30 | 9.357 | 29,000 | +3,825 | 0.00% | 271,354 |
| 2025-06-30 | 2025-06-26 | 9.626 | 25,175 | +5,810 | 0.00% | 242,324 |
| 2025-06-27 | 2025-06-25 | 9.966 | 19,365 | -2,905 | 0.00% | 192,999 |
| 2025-06-23 | 2025-06-19 | 9.347 | 22,270 | +2,905 | 0.00% | 208,151 |
| 2025-06-12 | 2025-06-10 | 9.698 | 19,365 | -5,325 | 0.00% | 187,799 |
| 2025-06-11 | 2025-06-09 | 9.553 | 24,690 | +5,325 | 0.00% | 235,870 |
| 2025-06-09 | 2025-06-05 | 9.181 | 19,365 | -968 | 0.00% | 177,799 |
| 2025-02-28 | 2025-02-26 | 7.168 | 20,333 | -25,175 | 0.00% | 145,738 |
| 2025-02-13 | 2025-02-11 | 6.589 | 45,508 | +25,175 | 0.00% | 299,860 |
| 2025-02-10 | 2025-02-06 | 6.527 | 20,333 | -1,937 | 0.00% | 132,718 |
| 2025-02-05 | 2025-02-03 | 6.403 | 22,270 | +1,937 | 0.00% | 142,601 |
| 2024-10-17 | 2024-10-15 | 7.425 | 20,333 | +281 | 0.00% | 150,979 |
| 2024-08-23 | 2024-08-21 | 6.252 | 20,052 | -9,548 | 0.00% | 125,372 |
| 2024-07-15 | 2024-07-11 | 8.357 | 29,600 | +9,548 | 0.00% | 247,379 |
| 2024-07-05 | 2024-07-03 | 8.991 | 20,052 | -3,819 | 0.00% | 180,285 |
| 2024-07-04 | 2024-07-02 | 7.982 | 23,871 | +2,434 | 0.00% | 190,547 |
| 2024-06-27 | 2024-06-25 | 7.285 | 21,437 | -4,195 | 0.00% | 156,168 |
| 2024-05-03 | 2024-04-30 | 6.158 | 25,632 | +3,263 | 0.00% | 157,853 |
| 2024-04-23 | 2024-04-19 | 5.601 | 22,369 | -1,864 | 0.00% | 125,278 |
| 2024-03-28 | 2024-03-26 | 6.008 | 24,233 | +1,864 | 0.00% | 145,597 |
| 2024-03-26 | 2024-03-22 | 7.296 | 22,369 | -9,321 | 0.00% | 163,198 |
| 2024-03-20 | 2024-03-18 | 7.478 | 31,690 | +9,321 | 0.00% | 236,981 |
| 2024-03-11 | 2024-03-07 | 7.532 | 22,369 | +932 | 0.00% | 168,478 |
| 2024-03-01 | 2024-02-28 | 8.326 | 21,437 | -1,864 | 0.00% | 178,478 |
| 2024-02-26 | 2024-02-22 | 8.390 | 23,301 | -932 | 0.00% | 195,497 |
| 2024-02-22 | 2024-02-20 | 7.950 | 24,233 | +1,864 | 0.00% | 192,657 |
| 2024-02-21 | 2024-02-19 | 7.253 | 22,369 | -1,864 | 0.00% | 162,238 |
| 2024-02-20 | 2024-02-16 | 7.231 | 24,233 | -1,865 | 0.00% | 175,237 |
| 2024-02-15 | 2024-02-09 | 6.427 | 26,098 | +3,729 | 0.00% | 167,723 |
| 2023-08-23 | 2023-08-21 | 8.444 | 22,369 | -9,321 | 0.00% | 188,877 |
| 2023-07-19 | 2023-07-14 | 9.849 | 31,690 | -6,058 | 0.00% | 312,121 |
| 2023-07-07 | 2023-07-05 | 10.557 | 37,748 | -2,796 | 0.00% | 398,518 |
| 2023-06-29 | 2023-06-27 | 11.798 | 40,544 | +1,535 | 0.00% | 478,345 |
| 2023-06-26 | 2023-06-21 | 11.397 | 39,009 | +449 | 0.00% | 444,575 |
| 2023-06-23 | 2023-06-20 | 11.709 | 38,560 | +897 | 0.00% | 451,497 |
| 2023-06-20 | 2023-06-16 | 12.333 | 37,663 | +896 | 0.00% | 464,514 |
| 2023-06-19 | 2023-06-15 | 12.267 | 36,767 | +2,691 | 0.00% | 451,003 |
| 2023-06-16 | 2023-06-14 | 11.932 | 34,076 | +5,828 | 0.00% | 406,594 |
| 2023-06-15 | 2023-06-13 | 12.043 | 28,248 | +2,691 | 0.00% | 340,205 |
| 2023-03-13 | 2023-03-09 | 16.839 | 25,557 | +4,483 | 0.00% | 430,344 |
| 2023-02-21 | 2023-02-17 | 17.887 | 21,074 | -896 | 0.00% | 376,947 |
| 2023-01-27 | 2023-01-20 | 18.846 | 21,970 | -4,932 | 0.00% | 414,043 |
| 2023-01-18 | 2023-01-16 | 18.935 | 26,902 | -4,484 | 0.00% | 509,391 |
| 2023-01-16 | 2023-01-12 | 17.173 | 31,386 | +11,658 | 0.00% | 538,996 |
| 2023-01-12 | 2023-01-10 | 18.333 | 19,728 | +4,483 | 0.00% | 361,671 |
| 2022-12-01 | 2022-11-29 | 19.381 | 15,245 | -1,345 | 0.00% | 295,465 |
| 2022-07-04 | 2022-06-29 | 19.292 | 16,590 | +897 | 0.00% | 320,053 |
| 2022-06-29 | 2022-06-27 | 20.296 | 15,693 | +604 | 0.00% | 318,512 |
| 2022-06-15 | 2022-06-13 | 20.157 | 15,089 | -6,467 | 0.00% | 304,153 |
| 2022-06-13 | 2022-06-09 | 20.876 | 21,556 | +6,467 | 0.00% | 450,010 |
| 2022-05-19 | 2022-05-17 | 23.834 | 15,089 | -431 | 0.00% | 359,628 |
| 2022-05-03 | 2022-04-28 | 23.776 | 15,520 | +862 | 0.00% | 369,000 |
| 2022-04-22 | 2022-04-20 | 24.878 | 14,658 | +431 | 0.00% | 364,656 |
| 2022-04-04 | 2022-03-31 | 26.559 | 14,227 | -431 | 0.00% | 377,859 |
| 2022-04-01 | 2022-03-30 | 26.849 | 14,658 | +431 | 0.00% | 393,556 |
| 2022-03-31 | 2022-03-29 | 27.081 | 14,227 | -3,017 | 0.00% | 385,284 |
| 2022-03-30 | 2022-03-28 | 25.342 | 17,244 | +862 | 0.00% | 436,989 |
| 2022-03-28 | 2022-03-24 | 25.226 | 16,382 | +1,293 | 0.00% | 413,245 |
| 2022-03-25 | 2022-03-23 | 26.385 | 15,089 | +431 | 0.00% | 398,128 |
| 2022-03-24 | 2022-03-22 | 26.791 | 14,658 | +2,156 | 0.00% | 392,706 |
| 2022-03-22 | 2022-03-18 | 59.529 | 12,502 | +862 | 0.00% | 744,236 |
| 2022-03-21 | 2022-03-17 | 58.594 | 11,640 | +2,977 | 0.00% | 682,038 |
| 2022-02-09 | 2022-02-07 | 59.218 | 8,663 | -1,283 | 0.00% | 513,003 |
| 2022-02-04 | 2022-01-27 | 56.491 | 9,946 | +641 | 0.00% | 561,855 |
| 2022-01-18 | 2022-01-14 | 59.062 | 9,305 | +642 | 0.00% | 549,570 |
| 2021-12-29 | 2021-12-24 | 59.763 | 8,663 | -642 | 0.00% | 517,728 |
| 2021-10-11 | 2021-10-07 | 57.114 | 9,305 | -321 | 0.00% | 531,445 |
| 2021-10-07 | 2021-10-05 | 57.270 | 9,626 | -6,417 | 0.00% | 551,278 |
| 2021-09-30 | 2021-09-28 | 56.568 | 16,043 | +5,776 | 0.00% | 907,528 |
| 2021-09-24 | 2021-09-21 | 54.776 | 10,267 | +321 | 0.00% | 562,389 |
| 2021-06-30 | 2021-06-28 | 53.170 | 9,946 | +209 | 0.00% | 528,832 |
| 2021-05-26 | 2021-05-24 | 58.026 | 9,737 | +1,885 | 0.00% | 564,996 |
| 2021-05-04 | 2021-04-30 | 58.503 | 7,852 | +628 | 0.00% | 459,367 |
| 2020-07-07 | 2020-07-03 | 56.279 | 7,224 | +133 | 0.00% | 406,560 |
| 2020-05-26 | 2020-05-22 | 57.009 | 7,091 | -616 | 0.00% | 404,250 |
| 2020-05-25 | 2020-05-21 | 59.442 | 7,707 | +308 | 0.00% | 458,117 |
| 2020-04-09 | 2020-04-07 | 57.333 | 7,399 | +308 | 0.00% | 424,209 |
| 2019-09-09 | 2019-09-05 | 43.791 | 7,091 | -924 | 0.00% | 310,519 |
| 2019-07-04 | 2019-07-02 | 46.481 | 8,015 | +156 | 0.00% | 372,547 |
| 2019-05-07 | 2019-05-03 | 43.669 | 7,859 | +907 | 0.00% | 343,196 |
| 2019-02-08 | 2019-01-31 | 43.256 | 6,952 | -1,814 | 0.00% | 300,713 |
| 2019-01-29 | 2019-01-25 | 41.519 | 8,766 | +1,814 | 0.00% | 363,954 |
| 2018-11-05 | 2018-11-01 | 38.211 | 6,952 | -2,418 | 0.00% | 265,640 |
| 2018-11-02 | 2018-10-31 | 36.391 | 9,370 | +2,418 | 0.00% | 340,984 |
| 2018-08-16 | 2018-08-14 | 48.797 | 6,952 | -1,814 | 0.00% | 339,237 |
| 2018-07-17 | 2018-07-13 | 44.992 | 8,766 | +1,814 | 0.00% | 394,404 |
| 2018-07-05 | 2018-07-03 | 47.847 | 6,952 | +126 | 0.00% | 332,635 |
| 2018-02-07 | 2018-02-05 | 37.570 | 6,826 | -10,684 | 0.00% | 256,455 |
| 2018-01-22 | 2018-01-18 | 34.201 | 17,510 | +2,078 | 0.00% | 598,856 |
| 2018-01-18 | 2018-01-16 | 33.780 | 15,432 | +8,606 | 0.00% | 521,287 |
| 2018-01-10 | 2018-01-08 | 33.695 | 6,826 | +594 | 0.00% | 230,004 |
| 2017-12-11 | 2017-12-07 | 30.157 | 6,232 | -1,187 | 0.00% | 187,941 |
| 2017-09-19 | 2017-09-15 | 24.766 | 7,419 | -5,936 | 0.00% | 183,740 |
| 2017-09-15 | 2017-09-13 | 24.530 | 13,355 | +5,936 | 0.00% | 327,601 |
| 2017-06-30 | 2017-06-28 | 24.639 | 7,419 | +154 | 0.00% | 182,798 |
| 2016-11-29 | 2016-11-25 | 23.607 | 7,265 | -1,162 | 0.00% | 171,504 |
| 2016-11-23 | 2016-11-21 | 22.540 | 8,427 | +1,162 | 0.00% | 189,945 |
| 2016-06-23 | 2016-06-21 | 26.674 | 7,265 | +142 | 0.00% | 193,789 |
| 2016-04-15 | 2016-04-13 | 28.745 | 7,123 | -3,419 | 0.00% | 204,751 |
| 2016-04-05 | 2016-03-31 | 26.850 | 10,542 | +3,419 | 0.00% | 283,051 |
| 2016-03-30 | 2016-03-24 | 24.323 | 7,123 | -3,989 | 0.00% | 173,251 |
| 2016-03-23 | 2016-03-21 | 24.358 | 11,112 | -1,709 | 0.00% | 270,665 |
| 2016-03-22 | 2016-03-18 | 24.182 | 12,821 | +3,989 | 0.00% | 310,042 |
| 2016-03-08 | 2016-03-04 | 23.726 | 8,832 | +1,139 | 0.00% | 209,549 |
| 2016-01-25 | 2016-01-21 | 22.498 | 7,693 | +570 | 0.00% | 173,075 |
| 2015-10-19 | 2015-10-15 | 30.675 | 7,123 | -3,134 | 0.00% | 218,501 |
| 2015-10-15 | 2015-10-13 | 30.465 | 10,257 | -570 | 0.00% | 312,478 |
| 2015-10-13 | 2015-10-09 | 30.535 | 10,827 | -1,140 | 0.00% | 330,603 |
| 2015-10-12 | 2015-10-08 | 30.184 | 11,967 | +285 | 0.00% | 361,213 |
| 2015-09-30 | 2015-09-25 | 29.131 | 11,682 | -569 | 0.00% | 340,310 |
| 2015-09-29 | 2015-09-24 | 29.201 | 12,251 | +1,139 | 0.00% | 357,746 |
| 2015-08-18 | 2015-08-14 | 32.571 | 11,112 | -1,139 | 0.00% | 361,926 |
| 2015-08-13 | 2015-08-11 | 31.167 | 12,251 | -1,140 | 0.00% | 381,825 |
| 2015-07-28 | 2015-07-24 | 30.254 | 13,391 | -3,134 | 0.00% | 405,135 |
| 2015-07-24 | 2015-07-22 | 29.974 | 16,525 | -2,849 | 0.00% | 495,312 |
| 2015-07-20 | 2015-07-16 | 29.587 | 19,374 | +854 | 0.00% | 573,227 |
| 2015-07-17 | 2015-07-15 | 29.482 | 18,520 | +2,849 | 0.00% | 546,009 |
| 2015-07-16 | 2015-07-14 | 31.518 | 15,671 | -1,709 | 0.00% | 493,916 |
| 2015-07-13 | 2015-07-09 | 27.587 | 17,380 | -1,140 | 0.00% | 479,460 |
| 2015-07-10 | 2015-07-08 | 24.568 | 18,520 | +1,710 | 0.00% | 455,008 |
| 2015-07-08 | 2015-07-06 | 27.622 | 16,810 | +5,128 | 0.00% | 464,325 |
| 2015-07-07 | 2015-07-03 | 29.658 | 11,682 | +3,134 | 0.00% | 346,460 |
| 2015-06-29 | 2015-06-25 | 34.185 | 8,548 | -1,139 | 0.00% | 292,215 |
| 2015-06-24 | 2015-06-22 | 33.834 | 9,687 | +1,139 | 0.00% | 327,752 |
| 2015-06-15 | 2015-06-11 | 35.887 | 8,548 | -569 | 0.00% | 306,766 |
| 2015-06-11 | 2015-06-09 | 37.291 | 9,117 | +569 | 0.00% | 339,986 |
| 2015-06-03 | 2015-06-01 | 43.521 | 8,548 | -1,709 | 0.00% | 372,020 |
| 2015-05-28 | 2015-05-26 | 44.251 | 10,257 | +169 | 0.00% | 453,884 |
| 2015-05-22 | 2015-05-20 | 42.824 | 10,088 | -2,242 | 0.00% | 432,006 |
| 2015-05-19 | 2015-05-15 | 42.556 | 12,330 | -560 | 0.00% | 524,716 |
| 2015-05-18 | 2015-05-14 | 42.913 | 12,890 | -3,082 | 0.00% | 553,148 |
| 2015-05-15 | 2015-05-13 | 41.218 | 15,972 | -8,127 | 0.00% | 658,331 |
| 2015-04-30 | 2015-04-28 | 36.400 | 24,099 | -8,126 | 0.00% | 877,207 |
| 2015-04-29 | 2015-04-27 | 37.471 | 32,225 | +560 | 0.00% | 1,207,495 |
| 2015-04-23 | 2015-04-21 | 35.187 | 31,665 | +11,209 | 0.00% | 1,114,190 |
| 2015-04-20 | 2015-04-16 | 35.865 | 20,456 | -7,846 | 0.00% | 733,651 |
| 2015-04-17 | 2015-04-15 | 37.471 | 28,302 | -33,066 | 0.00% | 1,060,497 |
| 2015-04-16 | 2015-04-14 | 37.025 | 61,368 | -17,934 | 0.01% | 2,272,130 |
| 2015-04-15 | 2015-04-13 | 35.544 | 79,302 | -2,242 | 0.01% | 2,818,685 |
| 2015-04-14 | 2015-04-10 | 33.902 | 81,544 | +5,605 | 0.01% | 2,764,513 |
| 2015-04-13 | 2015-04-09 | 34.616 | 75,939 | -16,813 | 0.01% | 2,628,692 |
| 2015-04-10 | 2015-04-08 | 33.188 | 92,752 | +19,615 | 0.01% | 3,078,288 |
| 2015-04-02 | 2015-03-31 | 29.620 | 73,137 | -1,681 | 0.01% | 2,166,298 |
| 2015-04-01 | 2015-03-30 | 29.120 | 74,818 | -4,484 | 0.01% | 2,178,709 |
| 2015-03-27 | 2015-03-25 | 28.121 | 79,302 | +1,121 | 0.01% | 2,230,044 |
| 2015-03-19 | 2015-03-17 | 27.479 | 78,181 | -2,242 | 0.01% | 2,148,300 |
| 2015-03-16 | 2015-03-12 | 27.550 | 80,423 | +2,802 | 0.01% | 2,215,647 |
| 2015-03-12 | 2015-03-10 | 27.693 | 77,621 | -560 | 0.01% | 2,149,532 |
| 2015-03-05 | 2015-03-03 | 28.549 | 78,181 | +5,604 | 0.01% | 2,232,000 |
| 2015-03-04 | 2015-03-02 | 28.906 | 72,577 | -1,681 | 0.01% | 2,097,911 |
| 2015-02-27 | 2015-02-25 | 28.335 | 74,258 | +2,242 | 0.01% | 2,104,102 |
| 2015-02-16 | 2015-02-12 | 27.443 | 72,016 | -1,681 | 0.01% | 1,976,325 |
| 2015-02-12 | 2015-02-10 | 26.836 | 73,697 | +1,681 | 0.01% | 1,977,747 |
| 2015-02-10 | 2015-02-06 | 27.300 | 72,016 | +2,242 | 0.01% | 1,966,045 |
| 2015-02-09 | 2015-02-05 | 28.085 | 69,774 | +3,082 | 0.01% | 1,959,618 |
| 2015-01-30 | 2015-01-28 | 29.977 | 66,692 | -560 | 0.01% | 1,999,199 |
| 2015-01-29 | 2015-01-27 | 29.798 | 67,252 | -2,803 | 0.01% | 2,003,986 |
| 2015-01-27 | 2015-01-23 | 30.012 | 70,055 | -2,802 | 0.01% | 2,102,510 |
| 2015-01-23 | 2015-01-21 | 30.119 | 72,857 | -1,121 | 0.01% | 2,194,405 |
| 2015-01-22 | 2015-01-20 | 29.620 | 73,978 | -5,604 | 0.01% | 2,191,208 |
| 2015-01-20 | 2015-01-16 | 29.870 | 79,582 | -2,802 | 0.01% | 2,377,077 |
| 2015-01-19 | 2015-01-15 | 29.406 | 82,384 | +6,725 | 0.01% | 2,422,552 |
| 2015-01-14 | 2015-01-12 | 29.941 | 75,659 | +1,401 | 0.01% | 2,265,299 |
| 2015-01-13 | 2015-01-09 | 30.369 | 74,258 | +3,923 | 0.01% | 2,255,152 |
| 2015-01-08 | 2015-01-06 | 30.869 | 70,335 | +841 | 0.01% | 2,171,154 |
| 2015-01-07 | 2015-01-05 | 31.012 | 69,494 | +2,242 | 0.01% | 2,155,113 |
| 2015-01-05 | 2014-12-31 | 30.155 | 67,252 | -1,121 | 0.01% | 2,027,986 |
| 2014-12-19 | 2014-12-17 | 26.551 | 68,373 | +3,362 | 0.01% | 1,815,351 |
| 2014-12-18 | 2014-12-16 | 26.979 | 65,011 | +561 | 0.01% | 1,753,928 |
| 2014-12-17 | 2014-12-15 | 27.122 | 64,450 | +1,121 | 0.01% | 1,747,992 |
| 2014-12-16 | 2014-12-12 | 27.907 | 63,329 | +560 | 0.01% | 1,767,309 |
| 2014-12-05 | 2014-12-03 | 28.585 | 62,769 | +1,401 | 0.01% | 1,794,241 |
| 2014-12-01 | 2014-11-27 | 29.299 | 61,368 | +3,083 | 0.01% | 1,797,994 |
| 2014-11-26 | 2014-11-24 | 30.048 | 58,285 | +1,681 | 0.01% | 1,751,346 |
| 2014-11-25 | 2014-11-21 | 29.655 | 56,604 | +1,681 | 0.01% | 1,678,615 |
| 2014-11-14 | 2014-11-12 | 29.548 | 54,923 | -4,203 | 0.01% | 1,622,884 |
| 2014-11-13 | 2014-11-11 | 29.120 | 59,126 | +1,401 | 0.01% | 1,721,756 |
| 2014-11-03 | 2014-10-30 | 28.906 | 57,725 | -5,604 | 0.01% | 1,668,599 |
| 2014-10-28 | 2014-10-24 | 28.728 | 63,329 | -841 | 0.01% | 1,819,288 |
| 2014-10-17 | 2014-10-15 | 28.299 | 64,170 | +1,401 | 0.01% | 1,815,968 |
| 2014-10-14 | 2014-10-10 | 28.264 | 62,769 | -1,401 | 0.01% | 1,774,081 |
| 2014-10-13 | 2014-10-09 | 29.120 | 64,170 | +841 | 0.01% | 1,868,638 |
| 2014-10-10 | 2014-10-08 | 29.049 | 63,329 | +5,604 | 0.01% | 1,839,628 |
| 2014-10-09 | 2014-10-07 | 28.906 | 57,725 | +1,121 | 0.01% | 1,668,599 |
| 2014-10-06 | 2014-09-30 | 27.086 | 56,604 | +840 | 0.01% | 1,533,176 |
| 2014-10-03 | 2014-09-29 | 27.479 | 55,764 | +1,682 | 0.01% | 1,532,314 |
| 2014-09-23 | 2014-09-19 | 29.227 | 54,082 | +1,121 | 0.01% | 1,580,664 |
| 2014-09-17 | 2014-09-15 | 29.977 | 52,961 | +2,241 | 0.01% | 1,587,590 |
| 2014-09-15 | 2014-09-11 | 31.226 | 50,720 | +2,242 | 0.01% | 1,583,763 |
| 2014-09-12 | 2014-09-10 | 31.404 | 48,478 | +1,401 | 0.00% | 1,522,406 |
| 2014-09-08 | 2014-09-04 | 32.939 | 47,077 | +2,802 | 0.00% | 1,550,649 |
| 2014-09-04 | 2014-09-02 | 31.725 | 44,275 | +5,605 | 0.00% | 1,404,635 |
| 2014-08-28 | 2014-08-26 | 32.296 | 38,670 | +1,681 | 0.00% | 1,248,895 |
| 2014-08-26 | 2014-08-22 | 33.224 | 36,989 | +5,605 | 0.00% | 1,228,925 |
| 2014-08-25 | 2014-08-21 | 33.295 | 31,384 | -561 | 0.00% | 1,044,944 |
| 2014-08-01 | 2014-07-30 | 33.402 | 31,945 | -1,401 | 0.00% | 1,067,043 |
| 2014-07-31 | 2014-07-29 | 33.866 | 33,346 | -2,242 | 0.00% | 1,129,309 |
| 2014-07-30 | 2014-07-28 | 34.009 | 35,588 | -1,401 | 0.00% | 1,210,318 |
| 2014-07-25 | 2014-07-23 | 34.188 | 36,989 | -1,401 | 0.00% | 1,264,565 |
| 2014-07-24 | 2014-07-22 | 33.938 | 38,390 | -560 | 0.00% | 1,302,872 |
| 2014-07-23 | 2014-07-21 | 33.652 | 38,950 | -3,083 | 0.00% | 1,310,757 |
| 2014-07-21 | 2014-07-17 | 33.367 | 42,033 | +561 | 0.00% | 1,402,507 |
| 2014-07-10 | 2014-07-08 | 32.724 | 41,472 | -281 | 0.00% | 1,357,148 |
| 2014-07-07 | 2014-07-03 | 31.868 | 41,753 | +841 | 0.00% | 1,330,584 |
| 2014-07-04 | 2014-07-02 | 31.226 | 40,912 | -280 | 0.00% | 1,277,503 |
| 2014-06-25 | 2014-06-23 | 30.333 | 41,192 | +1,121 | 0.00% | 1,249,496 |
| 2014-06-24 | 2014-06-20 | 29.798 | 40,071 | +3,362 | 0.00% | 1,194,042 |
| 2014-06-17 | 2014-06-13 | 31.083 | 36,709 | -1,121 | 0.00% | 1,141,021 |
| 2014-06-09 | 2014-06-05 | 31.654 | 37,830 | -1,120 | 0.00% | 1,197,465 |
| 2014-06-05 | 2014-06-03 | 30.690 | 38,950 | -2,803 | 0.00% | 1,195,388 |
| 2014-06-03 | 2014-05-29 | 30.548 | 41,753 | +1,402 | 0.00% | 1,275,453 |
| 2014-05-27 | 2014-05-23 | 30.690 | 40,351 | -3,363 | 0.00% | 1,238,385 |
| 2014-05-26 | 2014-05-22 | 30.965 | 43,714 | +3,363 | 0.00% | 1,353,586 |
| 2014-05-23 | 2014-05-21 | 30.856 | 40,351 | +1,694 | 0.00% | 1,245,068 |
| 2014-05-20 | 2014-05-16 | 30.675 | 38,657 | +3,037 | 0.00% | 1,185,798 |
| 2014-05-19 | 2014-05-15 | 31.435 | 35,620 | +1,381 | 0.00% | 1,119,729 |
| 2014-04-30 | 2014-04-28 | 33.898 | 34,239 | +1,657 | 0.00% | 1,160,636 |
| 2014-04-17 | 2014-04-15 | 35.673 | 32,582 | -3,314 | 0.00% | 1,162,286 |
| 2014-04-16 | 2014-04-14 | 35.818 | 35,896 | -552 | 0.00% | 1,285,706 |
| 2014-04-15 | 2014-04-11 | 36.397 | 36,448 | -1,657 | 0.00% | 1,326,597 |
| 2014-04-11 | 2014-04-09 | 37.302 | 38,105 | -9,940 | 0.00% | 1,421,407 |
| 2014-04-08 | 2014-04-04 | 37.483 | 48,045 | -2,761 | 0.00% | 1,800,892 |
| 2014-04-07 | 2014-04-03 | 37.031 | 50,806 | -1,933 | 0.01% | 1,881,384 |
| 2014-04-03 | 2014-04-01 | 35.926 | 52,739 | -5,523 | 0.01% | 1,894,710 |
| 2014-04-02 | 2014-03-31 | 35.818 | 58,262 | -9,388 | 0.01% | 2,086,800 |
| 2014-04-01 | 2014-03-28 | 35.492 | 67,650 | -3,589 | 0.01% | 2,401,005 |
| 2014-03-31 | 2014-03-27 | 33.608 | 71,239 | -2,209 | 0.01% | 2,394,225 |
| 2014-03-28 | 2014-03-26 | 34.115 | 73,448 | -2,209 | 0.01% | 2,505,706 |
| 2014-03-27 | 2014-03-25 | 33.210 | 75,657 | -8,284 | 0.01% | 2,512,567 |
| 2014-03-26 | 2014-03-24 | 33.789 | 83,941 | -1,381 | 0.01% | 2,836,319 |
| 2014-03-25 | 2014-03-21 | 34.043 | 85,322 | -4,418 | 0.01% | 2,904,612 |
| 2014-03-24 | 2014-03-20 | 32.594 | 89,740 | -3,865 | 0.01% | 2,925,013 |
| 2014-03-20 | 2014-03-18 | 32.087 | 93,605 | -1,657 | 0.01% | 3,003,530 |
| 2014-03-19 | 2014-03-17 | 31.435 | 95,262 | +1,104 | 0.01% | 2,994,599 |
| 2014-03-18 | 2014-03-14 | 31.291 | 94,158 | -2,209 | 0.01% | 2,946,254 |
| 2014-03-14 | 2014-03-12 | 32.739 | 96,367 | -6,903 | 0.01% | 3,154,975 |
| 2014-03-12 | 2014-03-10 | 32.812 | 103,270 | +1,657 | 0.01% | 3,388,454 |
| 2014-03-10 | 2014-03-06 | 33.971 | 101,613 | -7,179 | 0.01% | 3,451,845 |
| 2014-03-07 | 2014-03-05 | 32.775 | 108,792 | +552 | 0.01% | 3,565,700 |
| 2014-03-06 | 2014-03-04 | 32.775 | 108,240 | +17,396 | 0.01% | 3,547,608 |
| 2014-03-03 | 2014-02-27 | 34.079 | 90,844 | -2,761 | 0.01% | 3,095,887 |
| 2014-02-28 | 2014-02-26 | 34.260 | 93,605 | +1,656 | 0.01% | 3,206,929 |
| 2014-02-27 | 2014-02-25 | 33.572 | 91,949 | +4,418 | 0.01% | 3,086,924 |
| 2014-02-25 | 2014-02-21 | 35.492 | 87,531 | -1,656 | 0.01% | 3,106,613 |
| 2014-02-20 | 2014-02-18 | 36.035 | 89,187 | -5,523 | 0.01% | 3,213,837 |
| 2014-02-19 | 2014-02-17 | 36.488 | 94,710 | -1,104 | 0.01% | 3,455,732 |
| 2014-02-18 | 2014-02-14 | 34.405 | 95,814 | +2,761 | 0.01% | 3,296,490 |
| 2014-02-14 | 2014-02-12 | 34.405 | 93,053 | +552 | 0.01% | 3,201,498 |
| 2014-02-13 | 2014-02-11 | 34.514 | 92,501 | -1,104 | 0.01% | 3,192,556 |
| 2014-02-11 | 2014-02-07 | 34.731 | 93,605 | -5,799 | 0.01% | 3,250,999 |
| 2014-02-10 | 2014-02-06 | 34.514 | 99,404 | -3,313 | 0.01% | 3,430,805 |
| 2014-02-07 | 2014-02-05 | 34.043 | 102,717 | -553 | 0.01% | 3,496,789 |
| 2014-02-06 | 2014-02-04 | 34.007 | 103,270 | +4,418 | 0.01% | 3,511,874 |
| 2014-02-05 | 2014-01-30 | 34.622 | 98,852 | +553 | 0.01% | 3,422,493 |
| 2014-02-04 | 2014-01-28 | 33.246 | 98,299 | +9,388 | 0.01% | 3,268,067 |
| 2014-01-29 | 2014-01-27 | 32.558 | 88,911 | +3,865 | 0.01% | 2,894,772 |
| 2014-01-28 | 2014-01-24 | 33.971 | 85,046 | +18,225 | 0.01% | 2,889,056 |
| 2014-01-24 | 2014-01-22 | 36.216 | 66,821 | +2,761 | 0.01% | 2,419,982 |
| 2014-01-23 | 2014-01-21 | 35.962 | 64,060 | -9,388 | 0.01% | 2,303,750 |
| 2014-01-22 | 2014-01-20 | 36.143 | 73,448 | +2,761 | 0.01% | 2,654,665 |
| 2014-01-20 | 2014-01-16 | 37.031 | 70,687 | +17,672 | 0.01% | 2,617,593 |
| 2014-01-17 | 2014-01-15 | 38.027 | 53,015 | +8,283 | 0.01% | 2,015,985 |
| 2014-01-16 | 2014-01-14 | 37.755 | 44,732 | +4,418 | 0.00% | 1,688,860 |
| 2014-01-15 | 2014-01-13 | 36.669 | 40,314 | -8,283 | 0.00% | 1,478,258 |
| 2014-01-14 | 2014-01-10 | 35.854 | 48,597 | +13,253 | 0.00% | 1,742,384 |
| 2014-01-13 | 2014-01-09 | 37.031 | 35,344 | -1,104 | 0.00% | 1,308,815 |
| 2014-01-10 | 2014-01-08 | 38.751 | 36,448 | +4,142 | 0.00% | 1,412,397 |
| 2014-01-09 | 2014-01-07 | 39.113 | 32,306 | -17,396 | 0.00% | 1,263,590 |
| 2014-01-08 | 2014-01-06 | 37.936 | 49,702 | +7,179 | 0.00% | 1,885,503 |
| 2014-01-07 | 2014-01-03 | 38.389 | 42,523 | +11,045 | 0.00% | 1,632,409 |
| 2014-01-06 | 2014-01-02 | 39.656 | 31,478 | +3,590 | 0.00% | 1,248,304 |
| 2014-01-03 | 2013-12-31 | 38.479 | 27,888 | -2,485 | 0.00% | 1,073,113 |
| 2014-01-02 | 2013-12-27 | 37.393 | 30,373 | +22,365 | 0.00% | 1,135,735 |
| 2013-12-30 | 2013-12-24 | 35.564 | 8,008 | +1,381 | 0.00% | 284,797 |
| 2013-12-27 | 2013-12-20 | 30.458 | 6,627 | -2,761 | 0.00% | 201,842 |
| 2013-12-23 | 2013-12-19 | 30.421 | 9,388 | 0.00% | 285,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy