History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 6,155,826 | +0 | 0.34% | 66,790,712 |
| 2025-10-13 | 2025-10-09 | 10.870 | 6,155,826 | +0 | 0.34% | 66,913,829 |
| 2025-10-10 | 2025-10-08 | 11.020 | 6,155,826 | -7,000 | 0.34% | 67,837,203 |
| 2025-10-09 | 2025-10-06 | 10.960 | 6,162,826 | -2,000 | 0.34% | 67,544,573 |
| 2025-10-06 | 2025-10-02 | 11.160 | 6,164,826 | -10,000 | 0.34% | 68,799,458 |
| 2025-10-02 | 2025-09-29 | 10.930 | 6,174,826 | -49,000 | 0.34% | 67,490,848 |
| 2025-09-25 | 2025-09-23 | 10.910 | 6,223,826 | -2,000 | 0.35% | 67,901,942 |
| 2025-09-24 | 2025-09-22 | 10.800 | 6,225,826 | -100,000 | 0.35% | 67,238,921 |
| 2025-09-23 | 2025-09-19 | 11.150 | 6,325,826 | -40,000 | 0.35% | 70,532,960 |
| 2025-09-19 | 2025-09-17 | 11.220 | 6,365,826 | +100,000 | 0.36% | 71,424,568 |
| 2025-09-18 | 2025-09-16 | 11.190 | 6,265,826 | -500 | 0.35% | 70,114,593 |
| 2025-09-17 | 2025-09-15 | 11.300 | 6,266,326 | -439,500 | 0.35% | 70,809,484 |
| 2025-09-15 | 2025-09-11 | 11.120 | 6,705,826 | -158,500 | 0.37% | 74,568,785 |
| 2025-09-11 | 2025-09-09 | 10.850 | 6,864,326 | -6,500 | 0.38% | 74,477,937 |
| 2025-09-10 | 2025-09-08 | 10.950 | 6,870,826 | -28,000 | 0.38% | 75,235,545 |
| 2025-09-09 | 2025-09-05 | 10.200 | 6,898,826 | +5,000 | 0.38% | 70,368,025 |
| 2025-09-08 | 2025-09-04 | 10.300 | 6,893,826 | -5,000 | 0.38% | 71,006,408 |
| 2025-09-04 | 2025-09-02 | 10.500 | 6,898,826 | +100,000 | 0.38% | 72,437,673 |
| 2025-09-03 | 2025-09-01 | 10.650 | 6,798,826 | -16,500 | 0.38% | 72,407,497 |
| 2025-09-02 | 2025-08-29 | 10.330 | 6,815,326 | +6,500 | 0.38% | 70,402,318 |
| 2025-09-01 | 2025-08-28 | 10.550 | 6,808,826 | -500 | 0.38% | 71,833,114 |
| 2025-08-29 | 2025-08-27 | 10.800 | 6,809,326 | -200,000 | 0.38% | 73,540,721 |
| 2025-08-27 | 2025-08-25 | 10.720 | 7,009,326 | +51,000 | 0.39% | 75,139,975 |
| 2025-08-26 | 2025-08-22 | 9.860 | 6,958,326 | -14,000 | 0.39% | 68,609,094 |
| 2025-08-25 | 2025-08-21 | 9.670 | 6,972,326 | -10,000 | 0.39% | 67,422,392 |
| 2025-08-22 | 2025-08-20 | 9.670 | 6,982,326 | -20,000 | 0.39% | 67,519,092 |
| 2025-08-21 | 2025-08-19 | 9.750 | 7,002,326 | +5,000 | 0.39% | 68,272,678 |
| 2025-08-20 | 2025-08-18 | 9.810 | 6,997,326 | +19,000 | 0.39% | 68,643,768 |
| 2025-08-19 | 2025-08-15 | 9.480 | 6,978,326 | +14,500 | 0.39% | 66,154,530 |
| 2025-08-15 | 2025-08-13 | 9.570 | 6,963,826 | +25,000 | 0.39% | 66,643,815 |
| 2025-08-14 | 2025-08-12 | 9.740 | 6,938,826 | +29,500 | 0.39% | 67,584,165 |
| 2025-08-13 | 2025-08-11 | 9.750 | 6,909,326 | +21,000 | 0.39% | 67,365,928 |
| 2025-08-12 | 2025-08-08 | 9.690 | 6,888,326 | -500 | 0.38% | 66,747,879 |
| 2025-08-08 | 2025-08-06 | 9.640 | 6,888,826 | +10,000 | 0.38% | 66,408,283 |
| 2025-08-07 | 2025-08-05 | 9.810 | 6,878,826 | +500 | 0.38% | 67,481,283 |
| 2025-08-05 | 2025-08-01 | 9.610 | 6,878,326 | -19,500 | 0.38% | 66,100,713 |
| 2025-08-04 | 2025-07-31 | 9.600 | 6,897,826 | +45,000 | 0.38% | 66,219,130 |
| 2025-08-01 | 2025-07-30 | 10.040 | 6,852,826 | -127,500 | 0.38% | 68,802,373 |
| 2025-07-31 | 2025-07-29 | 10.040 | 6,980,326 | +20,000 | 0.39% | 70,082,473 |
| 2025-07-30 | 2025-07-28 | 9.890 | 6,960,326 | +10,000 | 0.39% | 68,837,624 |
| 2025-07-29 | 2025-07-25 | 10.100 | 6,950,326 | +15,000 | 0.39% | 70,198,293 |
| 2025-07-28 | 2025-07-24 | 10.080 | 6,935,326 | +5,500 | 0.39% | 69,908,086 |
| 2025-07-25 | 2025-07-23 | 10.100 | 6,929,826 | -23,500 | 0.39% | 69,991,243 |
| 2025-07-24 | 2025-07-22 | 10.460 | 6,953,326 | -241,000 | 0.39% | 72,731,790 |
| 2025-07-23 | 2025-07-21 | 10.240 | 7,194,326 | -10,500 | 0.40% | 73,669,898 |
| 2025-07-22 | 2025-07-18 | 9.530 | 7,204,826 | +15,000 | 0.40% | 68,661,992 |
| 2025-07-21 | 2025-07-17 | 9.690 | 7,189,826 | +5,000 | 0.40% | 69,669,414 |
| 2025-07-18 | 2025-07-16 | 9.570 | 7,184,826 | +11,000 | 0.40% | 68,758,785 |
| 2025-07-17 | 2025-07-15 | 9.920 | 7,173,826 | +127,000 | 0.40% | 71,164,354 |
| 2025-07-16 | 2025-07-14 | 10.060 | 7,046,826 | -28,000 | 0.39% | 70,891,070 |
| 2025-07-15 | 2025-07-11 | 9.380 | 7,074,826 | +5,000 | 0.39% | 66,361,868 |
| 2025-07-14 | 2025-07-10 | 9.600 | 7,069,826 | -26,000 | 0.39% | 67,870,330 |
| 2025-07-11 | 2025-07-09 | 9.090 | 7,095,826 | +58,000 | 0.40% | 64,501,058 |
| 2025-07-10 | 2025-07-08 | 8.910 | 7,037,826 | +5,000 | 0.39% | 62,707,030 |
| 2025-07-08 | 2025-07-04 | 8.860 | 7,032,826 | +500 | 0.39% | 62,310,838 |
| 2025-07-07 | 2025-07-03 | 9.070 | 7,032,326 | +5,000 | 0.39% | 63,783,197 |
| 2025-07-04 | 2025-07-02 | 9.760 | 7,027,326 | +1,000 | 0.39% | 68,585,550 |
| 2025-07-03 | 2025-06-30 | 9.357 | 7,026,326 | +223,542 | 0.39% | 65,745,678 |
| 2025-07-02 | 2025-06-27 | 9.574 | 6,802,784 | +484 | 0.39% | 65,129,408 |
| 2025-06-30 | 2025-06-26 | 9.626 | 6,802,300 | -47,928 | 0.39% | 65,476,040 |
| 2025-06-27 | 2025-06-25 | 9.966 | 6,850,228 | -484 | 0.39% | 68,272,067 |
| 2025-06-26 | 2025-06-24 | 9.729 | 6,850,712 | +968 | 0.39% | 66,649,566 |
| 2025-06-25 | 2025-06-23 | 9.708 | 6,849,744 | -968 | 0.39% | 66,498,662 |
| 2025-06-24 | 2025-06-20 | 9.440 | 6,850,712 | -5,326 | 0.39% | 64,668,475 |
| 2025-06-23 | 2025-06-19 | 9.347 | 6,856,038 | +3,873 | 0.40% | 64,081,476 |
| 2025-06-19 | 2025-06-17 | 9.708 | 6,852,165 | +17,429 | 0.39% | 66,522,166 |
| 2025-06-18 | 2025-06-16 | 9.750 | 6,834,736 | +13,071 | 0.39% | 66,635,315 |
| 2025-06-17 | 2025-06-13 | 9.925 | 6,821,665 | +6,294 | 0.39% | 67,705,584 |
| 2025-06-16 | 2025-06-12 | 9.894 | 6,815,371 | +5,809 | 0.39% | 67,431,951 |
| 2025-06-13 | 2025-06-11 | 9.915 | 6,809,562 | +5,810 | 0.39% | 67,515,133 |
| 2025-06-12 | 2025-06-10 | 9.698 | 6,803,752 | +968 | 0.39% | 65,981,895 |
| 2025-06-11 | 2025-06-09 | 9.553 | 6,802,784 | +1,937 | 0.39% | 64,988,891 |
| 2025-06-10 | 2025-06-06 | 9.522 | 6,800,847 | -25,175 | 0.39% | 64,759,672 |
| 2025-06-09 | 2025-06-05 | 9.181 | 6,826,022 | -1,937 | 0.39% | 62,672,953 |
| 2025-06-06 | 2025-06-04 | 9.068 | 6,827,959 | -968 | 0.39% | 61,915,037 |
| 2025-06-04 | 2025-06-02 | 8.675 | 6,828,927 | +968 | 0.39% | 59,243,740 |
| 2025-06-03 | 2025-05-30 | 9.037 | 6,827,959 | -5,809 | 0.39% | 61,703,482 |
| 2025-06-02 | 2025-05-29 | 8.655 | 6,833,768 | +5,809 | 0.39% | 59,144,582 |
| 2025-05-29 | 2025-05-27 | 8.613 | 6,827,959 | +3,874 | 0.39% | 58,812,233 |
| 2025-05-28 | 2025-05-26 | 8.779 | 6,824,085 | -152,985 | 0.39% | 59,906,517 |
| 2025-05-23 | 2025-05-21 | 8.593 | 6,977,070 | +65,358 | 0.40% | 59,952,476 |
| 2025-05-22 | 2025-05-20 | 8.541 | 6,911,712 | -59,548 | 0.40% | 59,033,952 |
| 2025-05-21 | 2025-05-19 | 8.035 | 6,971,260 | +968 | 0.40% | 56,014,646 |
| 2025-05-19 | 2025-05-15 | 7.901 | 6,970,292 | -3,389 | 0.40% | 55,071,020 |
| 2025-05-16 | 2025-05-14 | 8.076 | 6,973,681 | +36,794 | 0.40% | 56,322,191 |
| 2025-05-14 | 2025-05-12 | 8.076 | 6,936,887 | +19,365 | 0.40% | 56,025,029 |
| 2025-05-13 | 2025-05-09 | 7.983 | 6,917,522 | +5,325 | 0.40% | 55,225,640 |
| 2025-05-12 | 2025-05-08 | 8.056 | 6,912,197 | +969 | 0.40% | 55,682,846 |
| 2025-05-09 | 2025-05-07 | 8.345 | 6,911,228 | +14,039 | 0.40% | 57,673,631 |
| 2025-05-08 | 2025-05-06 | 8.397 | 6,897,189 | +969 | 0.40% | 57,912,643 |
| 2025-04-30 | 2025-04-28 | 8.128 | 6,896,220 | -1,937 | 0.40% | 56,052,702 |
| 2025-04-29 | 2025-04-25 | 8.273 | 6,898,157 | +52,286 | 0.40% | 57,065,852 |
| 2025-04-25 | 2025-04-23 | 8.324 | 6,845,871 | -4,841 | 0.39% | 56,986,826 |
| 2025-04-16 | 2025-04-14 | 7.736 | 6,850,712 | +968 | 0.39% | 52,994,188 |
| 2025-04-15 | 2025-04-11 | 7.653 | 6,849,744 | -968 | 0.39% | 52,420,754 |
| 2025-04-14 | 2025-04-10 | 7.663 | 6,850,712 | -485 | 0.39% | 52,498,915 |
| 2025-04-11 | 2025-04-09 | 7.663 | 6,851,197 | -2,420 | 0.39% | 52,502,632 |
| 2025-04-10 | 2025-04-08 | 7.467 | 6,853,617 | -122,484 | 0.39% | 51,176,295 |
| 2025-04-09 | 2025-04-07 | 7.271 | 6,976,101 | -112,802 | 0.40% | 50,721,972 |
| 2025-04-08 | 2025-04-03 | 8.252 | 7,088,903 | -4,841 | 0.41% | 58,497,395 |
| 2025-04-02 | 2025-03-31 | 7.983 | 7,093,744 | -4,841 | 0.41% | 56,632,498 |
| 2025-03-31 | 2025-03-27 | 8.097 | 7,098,585 | +64,873 | 0.41% | 57,477,592 |
| 2025-03-28 | 2025-03-26 | 7.787 | 7,033,712 | +10,166 | 0.41% | 54,773,014 |
| 2025-03-27 | 2025-03-25 | 7.746 | 7,023,546 | +484 | 0.40% | 54,403,696 |
| 2025-03-25 | 2025-03-21 | 7.973 | 7,023,062 | -120,547 | 0.40% | 55,995,679 |
| 2025-03-24 | 2025-03-20 | 8.004 | 7,143,609 | -69,230 | 0.41% | 57,178,149 |
| 2025-03-21 | 2025-03-19 | 8.273 | 7,212,839 | +7,746 | 0.42% | 59,669,097 |
| 2025-03-20 | 2025-03-18 | 8.324 | 7,205,093 | -11,135 | 0.42% | 59,977,084 |
| 2025-03-19 | 2025-03-17 | 8.159 | 7,216,228 | -1,937 | 0.42% | 58,877,323 |
| 2025-03-18 | 2025-03-14 | 7.901 | 7,218,165 | -10,167 | 0.42% | 57,029,420 |
| 2025-03-17 | 2025-03-13 | 7.746 | 7,228,332 | +8,231 | 0.42% | 55,989,949 |
| 2025-03-14 | 2025-03-12 | 7.632 | 7,220,101 | +35,341 | 0.42% | 55,105,941 |
| 2025-03-12 | 2025-03-10 | 7.446 | 7,184,760 | -8,230 | 0.41% | 53,500,550 |
| 2025-03-11 | 2025-03-07 | 7.550 | 7,192,990 | -56,159 | 0.41% | 54,304,716 |
| 2025-03-07 | 2025-03-05 | 7.570 | 7,249,149 | -293,381 | 0.42% | 54,878,435 |
| 2025-03-06 | 2025-03-04 | 7.178 | 7,542,530 | -484 | 0.43% | 54,139,291 |
| 2025-03-03 | 2025-02-27 | 7.230 | 7,543,014 | -4,841 | 0.43% | 54,532,282 |
| 2025-02-28 | 2025-02-26 | 7.168 | 7,547,855 | +137,492 | 0.43% | 54,099,560 |
| 2025-02-21 | 2025-02-19 | 6.868 | 7,410,363 | -295,318 | 0.43% | 50,894,616 |
| 2025-02-20 | 2025-02-18 | 6.806 | 7,705,681 | +969 | 0.44% | 52,445,370 |
| 2025-02-19 | 2025-02-17 | 6.909 | 7,704,712 | +484 | 0.44% | 53,234,508 |
| 2025-02-18 | 2025-02-14 | 6.827 | 7,704,228 | +19,365 | 0.44% | 52,594,617 |
| 2025-02-17 | 2025-02-13 | 6.692 | 7,684,863 | -150,080 | 0.44% | 51,430,631 |
| 2025-02-14 | 2025-02-12 | 6.785 | 7,834,943 | -89,079 | 0.45% | 53,163,299 |
| 2025-02-05 | 2025-02-03 | 6.403 | 7,924,022 | -1,452 | 0.46% | 50,739,721 |
| 2025-01-21 | 2025-01-17 | 6.569 | 7,925,474 | +57,127 | 0.46% | 52,058,671 |
| 2025-01-17 | 2025-01-15 | 6.403 | 7,868,347 | +8,230 | 0.45% | 50,383,219 |
| 2025-01-10 | 2025-01-08 | 6.383 | 7,860,117 | +2,905 | 0.45% | 50,168,163 |
| 2025-01-09 | 2025-01-07 | 6.486 | 7,857,212 | -1,937 | 0.45% | 50,961,104 |
| 2024-12-27 | 2024-12-20 | 6.682 | 7,859,149 | +484 | 0.45% | 52,515,864 |
| 2024-12-23 | 2024-12-19 | 6.723 | 7,858,665 | +6,778 | 0.45% | 52,837,283 |
| 2024-12-17 | 2024-12-13 | 7.075 | 7,851,887 | +484 | 0.45% | 55,548,883 |
| 2024-12-13 | 2024-12-11 | 7.126 | 7,851,403 | +29,048 | 0.45% | 55,950,900 |
| 2024-12-12 | 2024-12-10 | 7.147 | 7,822,355 | -969 | 0.45% | 55,905,474 |
| 2024-12-11 | 2024-12-09 | 7.302 | 7,823,324 | -3,388 | 0.45% | 57,124,373 |
| 2024-12-10 | 2024-12-06 | 6.961 | 7,826,712 | +118,127 | 0.45% | 54,481,614 |
| 2024-12-04 | 2024-12-02 | 6.909 | 7,708,585 | +49,380 | 0.44% | 53,261,268 |
| 2024-12-03 | 2024-11-29 | 6.878 | 7,659,205 | -1,936 | 0.44% | 52,682,774 |
| 2024-11-29 | 2024-11-27 | 6.754 | 7,661,141 | +484 | 0.44% | 51,746,612 |
| 2024-11-20 | 2024-11-18 | 6.878 | 7,660,657 | +2,421 | 0.44% | 52,692,762 |
| 2024-11-18 | 2024-11-14 | 6.785 | 7,658,236 | -71,651 | 0.44% | 51,964,270 |
| 2024-11-15 | 2024-11-13 | 6.951 | 7,729,887 | -61,484 | 0.45% | 53,727,783 |
| 2024-11-14 | 2024-11-12 | 6.971 | 7,791,371 | +38,730 | 0.45% | 54,316,074 |
| 2024-11-13 | 2024-11-11 | 7.157 | 7,752,641 | -75,040 | 0.45% | 55,487,304 |
| 2024-11-12 | 2024-11-08 | 7.467 | 7,827,681 | -11,135 | 0.45% | 58,449,679 |
| 2024-11-11 | 2024-11-07 | 7.632 | 7,838,816 | -41,635 | 0.45% | 59,828,157 |
| 2024-11-08 | 2024-11-06 | 7.374 | 7,880,451 | -198,976 | 0.45% | 58,111,221 |
| 2024-11-05 | 2024-11-01 | 7.343 | 8,079,427 | -44,539 | 0.47% | 59,328,160 |
| 2024-11-04 | 2024-10-31 | 7.457 | 8,123,966 | -17,913 | 0.47% | 60,578,150 |
| 2024-10-30 | 2024-10-28 | 7.777 | 8,141,879 | -23,722 | 0.47% | 63,318,459 |
| 2024-10-28 | 2024-10-24 | 7.405 | 8,165,601 | +13,555 | 0.47% | 60,466,945 |
| 2024-10-23 | 2024-10-21 | 7.477 | 8,152,046 | -48,413 | 0.47% | 60,955,922 |
| 2024-10-21 | 2024-10-17 | 7.199 | 8,200,459 | -9,682 | 0.47% | 59,031,206 |
| 2024-10-18 | 2024-10-16 | 7.561 | 8,210,141 | +14,524 | 0.47% | 62,080,575 |
| 2024-10-17 | 2024-10-15 | 7.425 | 8,195,617 | +170,803 | 0.47% | 60,854,936 |
| 2024-10-16 | 2024-10-14 | 7.771 | 8,024,814 | -77,820 | 0.47% | 62,360,099 |
| 2024-10-15 | 2024-10-10 | 7.781 | 8,102,634 | -5,729 | 0.47% | 63,049,690 |
| 2024-10-14 | 2024-10-09 | 7.541 | 8,108,363 | +81,162 | 0.47% | 61,141,149 |
| 2024-10-10 | 2024-10-08 | 7.991 | 8,027,201 | -53,949 | 0.47% | 64,144,082 |
| 2024-10-09 | 2024-10-07 | 9.468 | 8,081,150 | -31,510 | 0.47% | 76,508,470 |
| 2024-10-08 | 2024-10-04 | 8.829 | 8,112,660 | -20,051 | 0.47% | 71,624,032 |
| 2024-10-07 | 2024-10-03 | 8.441 | 8,132,711 | -28,646 | 0.48% | 68,649,646 |
| 2024-10-04 | 2024-10-02 | 8.986 | 8,161,357 | +196,221 | 0.48% | 73,336,061 |
| 2024-10-03 | 2024-09-30 | 8.033 | 7,965,136 | -111,239 | 0.47% | 63,981,804 |
| 2024-10-02 | 2024-09-27 | 7.488 | 8,076,375 | -245,873 | 0.47% | 60,477,027 |
| 2024-09-30 | 2024-09-26 | 6.964 | 8,322,248 | -954 | 0.49% | 57,960,246 |
| 2024-09-27 | 2024-09-25 | 6.451 | 8,323,202 | +17,664 | 0.49% | 53,695,645 |
| 2024-09-26 | 2024-09-24 | 6.472 | 8,305,538 | +63,020 | 0.49% | 53,755,656 |
| 2024-09-24 | 2024-09-20 | 6.095 | 8,242,518 | -955 | 0.48% | 50,240,136 |
| 2024-09-23 | 2024-09-19 | 6.022 | 8,243,473 | +21,007 | 0.48% | 49,641,624 |
| 2024-09-17 | 2024-09-13 | 5.865 | 8,222,466 | +18,619 | 0.48% | 48,223,423 |
| 2024-09-13 | 2024-09-11 | 5.771 | 8,203,847 | +477 | 0.48% | 47,340,961 |
| 2024-09-12 | 2024-09-10 | 5.854 | 8,203,370 | -2,387 | 0.48% | 48,025,515 |
| 2024-09-11 | 2024-09-09 | 5.865 | 8,205,757 | +955 | 0.48% | 48,125,427 |
| 2024-09-10 | 2024-09-05 | 6.053 | 8,204,802 | +4,297 | 0.48% | 49,666,535 |
| 2024-09-09 | 2024-09-04 | 6.252 | 8,200,505 | +4,774 | 0.48% | 51,272,306 |
| 2024-09-05 | 2024-09-03 | 6.451 | 8,195,731 | +478 | 0.48% | 52,873,289 |
| 2024-09-04 | 2024-09-02 | 6.368 | 8,195,253 | +1,909 | 0.48% | 52,183,579 |
| 2024-09-03 | 2024-08-30 | 6.378 | 8,193,344 | -477 | 0.48% | 52,257,232 |
| 2024-08-30 | 2024-08-28 | 6.189 | 8,193,821 | +5,251 | 0.48% | 50,715,635 |
| 2024-08-29 | 2024-08-27 | 6.525 | 8,188,570 | +478 | 0.48% | 53,427,399 |
| 2024-08-28 | 2024-08-26 | 6.420 | 8,188,092 | +10,503 | 0.48% | 52,566,748 |
| 2024-08-27 | 2024-08-23 | 6.315 | 8,177,589 | +1,432 | 0.48% | 51,642,887 |
| 2024-08-26 | 2024-08-22 | 6.210 | 8,176,157 | +478 | 0.48% | 50,777,561 |
| 2024-08-23 | 2024-08-21 | 6.252 | 8,175,679 | +7,639 | 0.48% | 51,117,085 |
| 2024-08-22 | 2024-08-20 | 6.399 | 8,168,040 | +7,161 | 0.48% | 52,266,929 |
| 2024-08-21 | 2024-08-19 | 6.598 | 8,160,879 | +8,593 | 0.48% | 53,845,003 |
| 2024-08-20 | 2024-08-16 | 6.682 | 8,152,286 | +478 | 0.48% | 54,471,333 |
| 2024-08-19 | 2024-08-15 | 6.713 | 8,151,808 | +477 | 0.48% | 54,724,259 |
| 2024-08-16 | 2024-08-14 | 6.755 | 8,151,331 | +1,433 | 0.48% | 55,062,530 |
| 2024-08-15 | 2024-08-13 | 6.881 | 8,149,898 | -478 | 0.48% | 56,077,089 |
| 2024-08-13 | 2024-08-09 | 6.870 | 8,150,376 | -4,774 | 0.48% | 55,995,020 |
| 2024-08-12 | 2024-08-08 | 6.776 | 8,155,150 | +4,297 | 0.48% | 55,259,144 |
| 2024-08-09 | 2024-08-07 | 6.954 | 8,150,853 | -1,910 | 0.48% | 56,681,203 |
| 2024-08-08 | 2024-08-06 | 6.650 | 8,152,763 | +955 | 0.48% | 54,218,371 |
| 2024-08-07 | 2024-08-05 | 6.755 | 8,151,808 | +5,252 | 0.48% | 55,065,752 |
| 2024-08-06 | 2024-08-02 | 6.860 | 8,146,556 | -478 | 0.48% | 55,883,457 |
| 2024-08-05 | 2024-08-01 | 6.964 | 8,147,034 | +478 | 0.48% | 56,739,969 |
| 2024-08-01 | 2024-07-30 | 7.027 | 8,146,556 | +2,864 | 0.48% | 57,248,549 |
| 2024-07-31 | 2024-07-29 | 7.132 | 8,143,692 | -4,774 | 0.48% | 58,081,306 |
| 2024-07-30 | 2024-07-26 | 7.132 | 8,148,466 | -24,826 | 0.48% | 58,115,354 |
| 2024-07-29 | 2024-07-25 | 7.143 | 8,173,292 | -3,819 | 0.48% | 58,378,013 |
| 2024-07-25 | 2024-07-23 | 7.415 | 8,177,111 | +4,774 | 0.48% | 60,631,885 |
| 2024-07-24 | 2024-07-22 | 7.488 | 8,172,337 | +78,774 | 0.48% | 61,195,604 |
| 2024-07-22 | 2024-07-18 | 7.865 | 8,093,563 | +6,684 | 0.47% | 63,657,211 |
| 2024-07-18 | 2024-07-16 | 7.708 | 8,086,879 | -86,413 | 0.47% | 62,334,241 |
| 2024-07-16 | 2024-07-12 | 8.232 | 8,173,292 | -49,174 | 0.48% | 67,280,232 |
| 2024-07-15 | 2024-07-11 | 8.357 | 8,222,466 | -24,349 | 0.48% | 68,718,377 |
| 2024-07-12 | 2024-07-10 | 7.918 | 8,246,815 | -111,717 | 0.48% | 65,294,405 |
| 2024-07-11 | 2024-07-09 | 8.295 | 8,358,532 | -74,955 | 0.49% | 69,330,305 |
| 2024-07-10 | 2024-07-08 | 8.441 | 8,433,487 | -180,943 | 0.49% | 71,188,549 |
| 2024-07-09 | 2024-07-05 | 8.525 | 8,614,430 | -90,710 | 0.50% | 73,437,667 |
| 2024-07-08 | 2024-07-04 | 8.556 | 8,705,140 | -1,432 | 0.51% | 74,484,471 |
| 2024-07-05 | 2024-07-03 | 8.991 | 8,706,572 | +42,968 | 0.51% | 78,279,825 |
| 2024-07-04 | 2024-07-02 | 7.982 | 8,663,604 | +89,796 | 0.51% | 69,156,047 |
| 2024-07-03 | 2024-06-28 | 7.811 | 8,573,808 | +61,515 | 0.51% | 66,967,451 |
| 2024-07-02 | 2024-06-27 | 7.875 | 8,512,293 | -3,728 | 0.51% | 67,034,945 |
| 2024-06-28 | 2024-06-26 | 7.939 | 8,516,021 | -26,097 | 0.51% | 67,612,513 |
| 2024-06-27 | 2024-06-25 | 7.285 | 8,542,118 | -58,254 | 0.51% | 62,229,165 |
| 2024-06-26 | 2024-06-24 | 6.727 | 8,600,372 | +1,864 | 0.51% | 57,855,335 |
| 2024-06-25 | 2024-06-21 | 6.781 | 8,598,508 | -932 | 0.51% | 58,304,062 |
| 2024-06-24 | 2024-06-20 | 6.791 | 8,599,440 | -4,660 | 0.51% | 58,402,645 |
| 2024-06-21 | 2024-06-19 | 6.856 | 8,604,100 | +932 | 0.52% | 58,988,172 |
| 2024-06-17 | 2024-06-13 | 6.555 | 8,603,168 | -6,524 | 0.52% | 56,397,291 |
| 2024-06-14 | 2024-06-12 | 6.523 | 8,609,692 | +1,864 | 0.52% | 56,162,939 |
| 2024-06-13 | 2024-06-11 | 6.598 | 8,607,828 | +1,864 | 0.52% | 56,797,253 |
| 2024-06-12 | 2024-06-07 | 6.813 | 8,605,964 | +932 | 0.52% | 58,631,619 |
| 2024-06-07 | 2024-06-05 | 6.845 | 8,605,032 | +5,126 | 0.52% | 58,902,239 |
| 2024-06-05 | 2024-06-03 | 6.813 | 8,599,906 | -1,864 | 0.51% | 58,590,346 |
| 2024-06-04 | 2024-05-31 | 6.523 | 8,601,770 | +1,864 | 0.51% | 56,111,262 |
| 2024-06-03 | 2024-05-30 | 6.663 | 8,599,906 | -147,264 | 0.51% | 57,298,590 |
| 2024-05-30 | 2024-05-28 | 6.738 | 8,747,170 | -18,642 | 0.52% | 58,936,704 |
| 2024-05-29 | 2024-05-27 | 6.523 | 8,765,812 | -13,980 | 0.52% | 57,181,345 |
| 2024-05-28 | 2024-05-24 | 6.384 | 8,779,792 | +14,912 | 0.52% | 56,047,962 |
| 2024-05-24 | 2024-05-22 | 6.727 | 8,764,880 | -27,961 | 0.52% | 58,961,992 |
| 2024-05-23 | 2024-05-21 | 6.641 | 8,792,841 | +161,245 | 0.52% | 58,395,382 |
| 2024-05-22 | 2024-05-20 | 6.888 | 8,631,596 | -23,301 | 0.51% | 59,454,505 |
| 2024-05-21 | 2024-05-17 | 7.081 | 8,654,897 | +24,233 | 0.51% | 61,286,451 |
| 2024-05-20 | 2024-05-16 | 7.049 | 8,630,664 | +65,244 | 0.51% | 60,837,059 |
| 2024-05-17 | 2024-05-14 | 6.802 | 8,565,420 | -27,029 | 0.51% | 58,263,498 |
| 2024-05-16 | 2024-05-13 | 6.867 | 8,592,449 | -1,865 | 0.51% | 59,000,483 |
| 2024-05-14 | 2024-05-10 | 6.673 | 8,594,314 | -25,165 | 0.51% | 57,353,541 |
| 2024-05-13 | 2024-05-09 | 6.459 | 8,619,479 | +27,496 | 0.51% | 55,671,912 |
| 2024-05-10 | 2024-05-08 | 6.255 | 8,591,983 | +190,139 | 0.51% | 53,742,838 |
| 2024-05-09 | 2024-05-07 | 6.448 | 8,401,844 | +86,215 | 0.50% | 54,176,098 |
| 2024-05-08 | 2024-05-06 | 6.459 | 8,315,629 | +34,952 | 0.49% | 53,709,391 |
| 2024-05-07 | 2024-05-03 | 6.341 | 8,280,677 | +22,369 | 0.49% | 52,506,366 |
| 2024-05-06 | 2024-05-02 | 6.212 | 8,258,308 | +932 | 0.49% | 51,301,289 |
| 2024-05-03 | 2024-04-30 | 6.158 | 8,257,376 | +5,593 | 0.49% | 50,852,533 |
| 2024-05-02 | 2024-04-29 | 6.319 | 8,251,783 | +164,041 | 0.49% | 52,146,087 |
| 2024-04-29 | 2024-04-25 | 5.987 | 8,087,742 | -466 | 0.48% | 48,419,480 |
| 2024-04-26 | 2024-04-24 | 5.826 | 8,088,208 | -13,981 | 0.48% | 47,120,596 |
| 2024-04-22 | 2024-04-18 | 5.665 | 8,102,189 | +42,875 | 0.48% | 45,898,123 |
| 2024-04-19 | 2024-04-17 | 5.708 | 8,059,314 | +466 | 0.48% | 46,001,113 |
| 2024-04-18 | 2024-04-16 | 5.719 | 8,058,848 | +14,447 | 0.48% | 46,084,917 |
| 2024-04-17 | 2024-04-15 | 5.665 | 8,044,401 | +3,728 | 0.48% | 45,570,760 |
| 2024-04-16 | 2024-04-12 | 5.794 | 8,040,673 | -312,704 | 0.48% | 46,584,860 |
| 2024-04-15 | 2024-04-11 | 6.019 | 8,353,377 | -104,857 | 0.49% | 50,278,646 |
| 2024-04-12 | 2024-04-10 | 5.976 | 8,458,234 | +1,399 | 0.50% | 50,546,783 |
| 2024-04-11 | 2024-04-09 | 6.073 | 8,456,835 | +1,398 | 0.50% | 51,355,022 |
| 2024-04-10 | 2024-04-08 | 5.987 | 8,455,437 | +17,243 | 0.50% | 50,620,787 |
| 2024-04-09 | 2024-04-05 | 5.933 | 8,438,194 | +932 | 0.50% | 50,064,890 |
| 2024-04-08 | 2024-04-03 | 6.180 | 8,437,262 | +3,262 | 0.50% | 52,141,396 |
| 2024-04-05 | 2024-04-02 | 6.158 | 8,434,000 | +17,709 | 0.50% | 51,940,260 |
| 2024-04-03 | 2024-03-28 | 5.837 | 8,416,291 | +466 | 0.50% | 49,122,253 |
| 2024-04-02 | 2024-03-27 | 5.708 | 8,415,825 | +513,562 | 0.50% | 48,036,014 |
| 2024-03-28 | 2024-03-26 | 6.008 | 7,902,263 | +40,078 | 0.47% | 47,478,626 |
| 2024-03-27 | 2024-03-25 | 7.103 | 7,862,185 | +4,195 | 0.47% | 55,841,861 |
| 2024-03-26 | 2024-03-22 | 7.296 | 7,857,990 | -839 | 0.47% | 57,329,614 |
| 2024-03-25 | 2024-03-21 | 7.521 | 7,858,829 | -845,374 | 0.47% | 59,106,398 |
| 2024-03-22 | 2024-03-20 | 7.457 | 8,704,203 | -102,992 | 0.52% | 64,904,147 |
| 2024-03-21 | 2024-03-19 | 7.392 | 8,807,195 | +466 | 0.52% | 65,105,169 |
| 2024-03-20 | 2024-03-18 | 7.478 | 8,806,729 | -86,681 | 0.52% | 65,857,622 |
| 2024-03-19 | 2024-03-15 | 7.349 | 8,893,410 | +7,923 | 0.53% | 65,360,824 |
| 2024-03-18 | 2024-03-14 | 7.296 | 8,885,487 | +97,865 | 0.53% | 64,825,934 |
| 2024-03-15 | 2024-03-13 | 7.231 | 8,787,622 | +1,398 | 0.52% | 63,546,246 |
| 2024-03-13 | 2024-03-11 | 7.618 | 8,786,224 | +6,991 | 0.52% | 66,929,758 |
| 2024-03-11 | 2024-03-07 | 7.532 | 8,779,233 | -68,972 | 0.52% | 66,122,965 |
| 2024-03-08 | 2024-03-06 | 7.757 | 8,848,205 | -2,796 | 0.52% | 68,636,022 |
| 2024-03-07 | 2024-03-05 | 7.725 | 8,851,001 | -2,331 | 0.52% | 68,372,824 |
| 2024-03-06 | 2024-03-04 | 7.875 | 8,853,332 | -1,864 | 0.52% | 69,720,653 |
| 2024-03-05 | 2024-03-01 | 8.154 | 8,855,196 | -5,592 | 0.52% | 72,205,521 |
| 2024-03-04 | 2024-02-29 | 8.422 | 8,860,788 | -41,010 | 0.52% | 74,627,799 |
| 2024-03-01 | 2024-02-28 | 8.326 | 8,901,798 | +594,184 | 0.53% | 74,113,631 |
| 2024-02-29 | 2024-02-27 | 8.594 | 8,307,614 | -3,728 | 0.49% | 71,394,944 |
| 2024-02-28 | 2024-02-26 | 8.476 | 8,311,342 | +21,438 | 0.49% | 70,446,088 |
| 2024-02-27 | 2024-02-23 | 8.444 | 8,289,904 | +10,252 | 0.49% | 69,997,554 |
| 2024-02-26 | 2024-02-22 | 8.390 | 8,279,652 | +96,934 | 0.49% | 69,466,828 |
| 2024-02-22 | 2024-02-20 | 7.950 | 8,182,718 | -220,431 | 0.48% | 65,054,063 |
| 2024-02-21 | 2024-02-19 | 7.253 | 8,403,149 | +466 | 0.50% | 60,946,307 |
| 2024-02-20 | 2024-02-16 | 7.231 | 8,402,683 | -3,728 | 0.50% | 60,762,622 |
| 2024-02-16 | 2024-02-14 | 6.341 | 8,406,411 | +466 | 0.50% | 53,303,624 |
| 2024-02-15 | 2024-02-09 | 6.427 | 8,405,945 | +1,398 | 0.50% | 54,022,167 |
| 2024-01-30 | 2024-01-26 | 6.641 | 8,404,547 | +932 | 0.50% | 55,816,628 |
| 2024-01-26 | 2024-01-24 | 6.684 | 8,403,615 | +9,320 | 0.50% | 56,171,087 |
| 2024-01-25 | 2024-01-23 | 6.287 | 8,394,295 | +18,175 | 0.50% | 52,776,487 |
| 2024-01-24 | 2024-01-22 | 5.912 | 8,376,120 | -127,691 | 0.50% | 49,516,863 |
| 2024-01-23 | 2024-01-19 | 6.223 | 8,503,811 | +308,044 | 0.50% | 52,917,611 |
| 2024-01-22 | 2024-01-18 | 6.491 | 8,195,767 | +242,800 | 0.49% | 53,199,017 |
| 2024-01-19 | 2024-01-17 | 6.319 | 7,952,967 | +6,991 | 0.47% | 50,257,758 |
| 2024-01-18 | 2024-01-16 | 6.609 | 7,945,976 | +37,282 | 0.47% | 52,515,390 |
| 2024-01-15 | 2024-01-11 | 6.588 | 7,908,694 | -3,728 | 0.47% | 52,099,287 |
| 2024-01-12 | 2024-01-10 | 6.512 | 7,912,422 | -4,195 | 0.47% | 51,529,599 |
| 2024-01-11 | 2024-01-09 | 6.534 | 7,916,617 | +4,661 | 0.47% | 51,726,794 |
| 2024-01-09 | 2024-01-05 | 6.824 | 7,911,956 | -4,661 | 0.47% | 53,988,295 |
| 2024-01-08 | 2024-01-04 | 6.781 | 7,916,617 | -8,388 | 0.47% | 53,680,351 |
| 2024-01-05 | 2024-01-03 | 6.759 | 7,925,005 | +2,330 | 0.47% | 53,567,173 |
| 2024-01-02 | 2023-12-28 | 6.974 | 7,922,675 | -18,641 | 0.47% | 55,251,469 |
| 2023-12-19 | 2023-12-15 | 7.070 | 7,941,316 | -19,573 | 0.47% | 56,148,289 |
| 2023-12-14 | 2023-12-12 | 6.534 | 7,960,889 | -466 | 0.47% | 52,016,065 |
| 2023-12-13 | 2023-12-11 | 6.255 | 7,961,355 | +466 | 0.47% | 49,798,261 |
| 2023-12-11 | 2023-12-07 | 6.480 | 7,960,889 | -13,981 | 0.47% | 51,589,004 |
| 2023-12-08 | 2023-12-06 | 6.534 | 7,974,870 | -466 | 0.47% | 52,107,416 |
| 2023-12-06 | 2023-12-04 | 6.266 | 7,975,336 | +207,848 | 0.47% | 49,971,279 |
| 2023-12-05 | 2023-12-01 | 6.416 | 7,767,488 | +9,787 | 0.46% | 49,835,682 |
| 2023-12-01 | 2023-11-29 | 6.255 | 7,757,701 | +7,922 | 0.46% | 48,524,406 |
| 2023-11-29 | 2023-11-27 | 6.716 | 7,749,779 | +4,660 | 0.46% | 52,050,186 |
| 2023-11-28 | 2023-11-24 | 6.534 | 7,745,119 | +21,438 | 0.46% | 50,606,234 |
| 2023-11-27 | 2023-11-23 | 6.673 | 7,723,681 | +21,437 | 0.46% | 51,543,434 |
| 2023-11-24 | 2023-11-22 | 6.448 | 7,702,244 | +7,456 | 0.46% | 49,664,993 |
| 2023-11-23 | 2023-11-21 | 6.749 | 7,694,788 | +1,864 | 0.46% | 51,928,519 |
| 2023-11-22 | 2023-11-20 | 6.738 | 7,692,924 | -9,320 | 0.46% | 51,833,403 |
| 2023-11-20 | 2023-11-16 | 6.867 | 7,702,244 | -210,644 | 0.46% | 52,887,846 |
| 2023-11-17 | 2023-11-15 | 6.856 | 7,912,888 | +18,641 | 0.47% | 54,249,346 |
| 2023-11-16 | 2023-11-14 | 7.060 | 7,894,247 | -13,981 | 0.47% | 55,730,795 |
| 2023-11-15 | 2023-11-13 | 7.049 | 7,908,228 | +1,864 | 0.47% | 55,744,649 |
| 2023-11-14 | 2023-11-10 | 6.974 | 7,906,364 | -13,981 | 0.47% | 55,137,719 |
| 2023-11-13 | 2023-11-09 | 7.156 | 7,920,345 | +34,486 | 0.47% | 56,679,834 |
| 2023-11-10 | 2023-11-08 | 7.328 | 7,885,859 | -3,728 | 0.47% | 57,786,760 |
| 2023-11-09 | 2023-11-07 | 7.188 | 7,889,587 | +16,777 | 0.47% | 56,713,664 |
| 2023-11-08 | 2023-11-06 | 7.371 | 7,872,810 | +5,126 | 0.47% | 58,029,007 |
| 2023-11-07 | 2023-11-03 | 7.146 | 7,867,684 | +23,302 | 0.47% | 56,218,567 |
| 2023-11-06 | 2023-11-02 | 6.963 | 7,844,382 | +116,506 | 0.46% | 54,621,304 |
| 2023-11-03 | 2023-11-01 | 6.899 | 7,727,876 | +5,127 | 0.46% | 53,312,586 |
| 2023-11-02 | 2023-10-31 | 6.942 | 7,722,749 | +5,592 | 0.46% | 53,608,645 |
| 2023-11-01 | 2023-10-30 | 7.103 | 7,717,157 | +82,487 | 0.46% | 54,811,787 |
| 2023-10-27 | 2023-10-25 | 6.856 | 7,634,670 | -3,728 | 0.45% | 52,341,934 |
| 2023-10-26 | 2023-10-24 | 6.512 | 7,638,398 | +2,330 | 0.45% | 49,745,020 |
| 2023-10-25 | 2023-10-20 | 6.534 | 7,636,068 | +32,156 | 0.45% | 49,893,700 |
| 2023-10-24 | 2023-10-19 | 6.523 | 7,603,912 | +34,486 | 0.45% | 49,602,012 |
| 2023-10-20 | 2023-10-18 | 6.770 | 7,569,426 | -16,311 | 0.45% | 51,244,934 |
| 2023-10-18 | 2023-10-16 | 6.877 | 7,585,737 | -4,660 | 0.45% | 52,169,232 |
| 2023-10-17 | 2023-10-13 | 7.103 | 7,590,397 | -467 | 0.45% | 53,911,463 |
| 2023-10-16 | 2023-10-12 | 7.210 | 7,590,864 | -2,330 | 0.45% | 54,729,202 |
| 2023-10-13 | 2023-10-11 | 6.609 | 7,593,194 | +29,360 | 0.45% | 50,183,834 |
| 2023-10-09 | 2023-10-05 | 6.384 | 7,563,834 | +7,456 | 0.45% | 48,285,595 |
| 2023-10-06 | 2023-10-04 | 6.276 | 7,556,378 | +9,321 | 0.45% | 47,427,275 |
| 2023-10-05 | 2023-10-03 | 6.394 | 7,547,057 | -48,001 | 0.45% | 48,259,467 |
| 2023-10-03 | 2023-09-28 | 6.931 | 7,595,058 | -2,330 | 0.45% | 52,640,772 |
| 2023-09-28 | 2023-09-26 | 6.824 | 7,597,388 | +932 | 0.45% | 51,841,798 |
| 2023-09-26 | 2023-09-22 | 7.253 | 7,596,456 | -9,320 | 0.45% | 55,095,529 |
| 2023-09-25 | 2023-09-21 | 7.124 | 7,605,776 | +4,660 | 0.45% | 54,183,898 |
| 2023-09-21 | 2023-09-19 | 7.360 | 7,601,116 | +84,817 | 0.45% | 55,944,849 |
| 2023-09-18 | 2023-09-14 | 7.446 | 7,516,299 | +142,138 | 0.44% | 55,965,727 |
| 2023-09-14 | 2023-09-12 | 7.779 | 7,374,161 | -85,283 | 0.44% | 57,360,015 |
| 2023-09-13 | 2023-09-11 | 7.918 | 7,459,444 | +4,660 | 0.44% | 59,063,809 |
| 2023-09-12 | 2023-09-07 | 8.315 | 7,454,784 | +14,913 | 0.44% | 61,986,255 |
| 2023-09-11 | 2023-09-06 | 8.530 | 7,439,871 | -18,641 | 0.44% | 63,458,699 |
| 2023-09-05 | 2023-08-31 | 8.272 | 7,458,512 | +1,398 | 0.44% | 61,697,164 |
| 2023-08-31 | 2023-08-29 | 8.648 | 7,457,114 | +42,409 | 0.44% | 64,485,854 |
| 2023-08-28 | 2023-08-24 | 8.487 | 7,414,705 | -932 | 0.44% | 62,925,836 |
| 2023-08-24 | 2023-08-22 | 8.369 | 7,415,637 | +932 | 0.44% | 62,058,561 |
| 2023-08-23 | 2023-08-21 | 8.444 | 7,414,705 | +89,477 | 0.44% | 62,607,627 |
| 2023-08-18 | 2023-08-16 | 8.916 | 7,325,228 | +1,398 | 0.43% | 65,310,168 |
| 2023-08-17 | 2023-08-15 | 9.045 | 7,323,830 | -4,660 | 0.43% | 66,240,631 |
| 2023-08-16 | 2023-08-14 | 9.195 | 7,328,490 | -37,282 | 0.43% | 67,383,560 |
| 2023-08-10 | 2023-08-08 | 9.602 | 7,365,772 | +79,224 | 0.44% | 70,729,395 |
| 2023-08-07 | 2023-08-03 | 10.139 | 7,286,548 | +466 | 0.43% | 73,877,514 |
| 2023-08-02 | 2023-07-31 | 10.450 | 7,286,082 | +27,962 | 0.43% | 76,139,785 |
| 2023-07-28 | 2023-07-26 | 9.881 | 7,258,120 | +466 | 0.43% | 71,720,351 |
| 2023-07-26 | 2023-07-24 | 9.474 | 7,257,654 | +4,660 | 0.43% | 68,756,791 |
| 2023-07-25 | 2023-07-21 | 9.699 | 7,252,994 | -466 | 0.43% | 70,346,806 |
| 2023-07-21 | 2023-07-19 | 9.720 | 7,253,460 | +7,457 | 0.43% | 70,506,970 |
| 2023-07-18 | 2023-07-13 | 9.924 | 7,246,003 | +932 | 0.43% | 71,911,587 |
| 2023-07-14 | 2023-07-12 | 9.731 | 7,245,071 | +466 | 0.43% | 70,503,157 |
| 2023-07-11 | 2023-07-07 | 10.107 | 7,244,605 | +9,320 | 0.43% | 73,219,077 |
| 2023-07-10 | 2023-07-06 | 10.289 | 7,235,285 | -37,282 | 0.43% | 74,444,546 |
| 2023-07-07 | 2023-07-05 | 10.557 | 7,272,567 | +932 | 0.43% | 76,778,825 |
| 2023-06-29 | 2023-06-27 | 11.798 | 7,271,635 | +274,993 | 0.43% | 85,791,959 |
| 2023-06-27 | 2023-06-23 | 11.174 | 6,996,642 | +448 | 0.43% | 78,178,299 |
| 2023-06-14 | 2023-06-12 | 11.932 | 6,996,194 | +897 | 0.43% | 83,478,467 |
| 2023-06-12 | 2023-06-08 | 12.021 | 6,995,297 | +896 | 0.43% | 84,091,822 |
| 2023-06-09 | 2023-06-07 | 11.664 | 6,994,401 | +449 | 0.43% | 81,585,139 |
| 2023-06-08 | 2023-06-06 | 11.597 | 6,993,952 | -18,832 | 0.43% | 81,111,948 |
| 2023-06-07 | 2023-06-05 | 11.397 | 7,012,784 | +897 | 0.43% | 79,922,710 |
| 2023-06-06 | 2023-06-02 | 11.531 | 7,011,887 | -8,968 | 0.43% | 80,850,794 |
| 2023-06-02 | 2023-05-31 | 10.973 | 7,020,855 | -17,935 | 0.43% | 77,039,587 |
| 2023-06-01 | 2023-05-30 | 11.129 | 7,038,790 | -26,902 | 0.43% | 78,335,279 |
| 2023-05-31 | 2023-05-29 | 11.218 | 7,065,692 | +45,286 | 0.43% | 79,265,011 |
| 2023-05-30 | 2023-05-25 | 11.597 | 7,020,406 | -29,593 | 0.43% | 81,418,746 |
| 2023-05-29 | 2023-05-24 | 12.110 | 7,049,999 | -8,968 | 0.43% | 85,378,343 |
| 2023-05-24 | 2023-05-22 | 12.289 | 7,058,967 | +8,968 | 0.43% | 86,746,426 |
| 2023-05-23 | 2023-05-19 | 12.333 | 7,049,999 | -6,277 | 0.43% | 86,950,689 |
| 2023-05-19 | 2023-05-17 | 12.400 | 7,056,276 | +24,660 | 0.43% | 87,500,229 |
| 2023-05-18 | 2023-05-16 | 12.846 | 7,031,616 | -4,483 | 0.43% | 90,330,927 |
| 2023-05-16 | 2023-05-12 | 13.226 | 7,036,099 | +448 | 0.43% | 93,056,234 |
| 2023-05-15 | 2023-05-11 | 13.672 | 7,035,651 | +44,837 | 0.43% | 96,188,600 |
| 2023-05-12 | 2023-05-10 | 13.805 | 6,990,814 | +39,457 | 0.43% | 96,511,093 |
| 2023-05-11 | 2023-05-09 | 13.895 | 6,951,357 | +234,500 | 0.43% | 96,586,511 |
| 2023-05-10 | 2023-05-08 | 14.229 | 6,716,857 | +50,667 | 0.41% | 95,575,289 |
| 2023-05-09 | 2023-05-05 | 13.783 | 6,666,190 | -449 | 0.41% | 91,880,850 |
| 2023-05-08 | 2023-05-04 | 13.739 | 6,666,639 | +17,935 | 0.41% | 91,589,669 |
| 2023-05-05 | 2023-05-03 | 13.449 | 6,648,704 | -10,761 | 0.41% | 89,415,570 |
| 2023-05-03 | 2023-04-28 | 13.917 | 6,659,465 | +132,435 | 0.41% | 92,679,305 |
| 2023-04-28 | 2023-04-26 | 13.716 | 6,527,030 | -5,380 | 0.40% | 89,526,079 |
| 2023-04-27 | 2023-04-25 | 13.850 | 6,532,410 | +2,241 | 0.40% | 90,474,017 |
| 2023-04-25 | 2023-04-21 | 14.430 | 6,530,169 | +52,909 | 0.40% | 94,229,642 |
| 2023-04-21 | 2023-04-19 | 14.809 | 6,477,260 | +89,675 | 0.40% | 95,922,005 |
| 2023-04-19 | 2023-04-17 | 15.099 | 6,387,585 | +38,560 | 0.39% | 96,445,996 |
| 2023-04-17 | 2023-04-13 | 14.831 | 6,349,025 | +37,663 | 0.39% | 94,164,569 |
| 2023-04-12 | 2023-04-06 | 14.564 | 6,311,362 | +141,687 | 0.39% | 91,916,845 |
| 2023-04-11 | 2023-04-04 | 14.876 | 6,169,675 | +60,979 | 0.38% | 91,779,769 |
| 2023-04-06 | 2023-04-03 | 15.166 | 6,108,696 | +189,659 | 0.38% | 92,643,780 |
| 2023-04-04 | 2023-03-31 | 15.277 | 5,919,037 | +17,935 | 0.36% | 90,427,488 |
| 2023-04-03 | 2023-03-30 | 15.255 | 5,901,102 | +32,731 | 0.36% | 90,021,877 |
| 2023-03-31 | 2023-03-29 | 15.300 | 5,868,371 | +13,900 | 0.36% | 89,784,324 |
| 2023-03-30 | 2023-03-28 | 15.389 | 5,854,471 | +16,141 | 0.36% | 90,093,942 |
| 2023-03-29 | 2023-03-27 | 15.188 | 5,838,330 | +3,587 | 0.36% | 88,673,651 |
| 2023-03-28 | 2023-03-24 | 15.790 | 5,834,743 | +36,767 | 0.36% | 92,132,706 |
| 2023-03-20 | 2023-03-16 | 15.835 | 5,797,976 | +98,642 | 0.36% | 91,810,764 |
| 2023-03-17 | 2023-03-15 | 16.013 | 5,699,334 | +31,386 | 0.35% | 91,265,659 |
| 2023-03-14 | 2023-03-10 | 16.080 | 5,667,948 | +25,558 | 0.35% | 91,142,295 |
| 2023-03-13 | 2023-03-09 | 16.839 | 5,642,390 | +114,335 | 0.35% | 95,009,907 |
| 2023-03-10 | 2023-03-08 | 17.664 | 5,528,055 | +38,112 | 0.34% | 97,646,431 |
| 2023-03-09 | 2023-03-07 | 18.244 | 5,489,943 | +7,174 | 0.34% | 100,156,693 |
| 2023-03-07 | 2023-03-03 | 18.667 | 5,482,769 | -448 | 0.34% | 102,349,151 |
| 2023-03-03 | 2023-03-01 | 17.954 | 5,483,217 | +448 | 0.34% | 98,444,204 |
| 2023-02-28 | 2023-02-24 | 18.154 | 5,482,769 | +8,968 | 0.34% | 99,536,690 |
| 2023-02-27 | 2023-02-23 | 18.645 | 5,473,801 | -1,345 | 0.34% | 102,059,661 |
| 2023-02-24 | 2023-02-22 | 18.779 | 5,475,146 | -43,044 | 0.34% | 102,817,404 |
| 2023-02-23 | 2023-02-21 | 18.734 | 5,518,190 | -449 | 0.34% | 103,379,583 |
| 2023-02-22 | 2023-02-20 | 18.534 | 5,518,639 | -1,793 | 0.34% | 102,280,266 |
| 2023-02-21 | 2023-02-17 | 17.887 | 5,520,432 | +4,484 | 0.34% | 98,742,990 |
| 2023-02-20 | 2023-02-16 | 17.842 | 5,515,948 | +1,793 | 0.34% | 98,416,743 |
| 2023-02-17 | 2023-02-15 | 17.753 | 5,514,155 | +48,873 | 0.34% | 97,892,828 |
| 2023-02-15 | 2023-02-13 | 18.221 | 5,465,282 | +3,138 | 0.34% | 99,584,895 |
| 2023-02-08 | 2023-02-06 | 18.088 | 5,462,144 | -896 | 0.34% | 98,796,791 |
| 2023-02-07 | 2023-02-03 | 18.556 | 5,463,040 | -897 | 0.34% | 101,371,657 |
| 2023-02-03 | 2023-02-01 | 19.113 | 5,463,937 | -16,142 | 0.34% | 104,434,825 |
| 2023-02-02 | 2023-01-31 | 18.489 | 5,480,079 | +15,245 | 0.34% | 101,321,168 |
| 2023-02-01 | 2023-01-30 | 18.824 | 5,464,834 | -448 | 0.34% | 102,867,518 |
| 2023-01-30 | 2023-01-26 | 19.515 | 5,465,282 | -14,797 | 0.34% | 106,654,570 |
| 2023-01-27 | 2023-01-20 | 18.846 | 5,480,079 | -21,073 | 0.34% | 103,276,704 |
| 2023-01-20 | 2023-01-18 | 17.887 | 5,501,152 | +897 | 0.34% | 98,398,132 |
| 2023-01-18 | 2023-01-16 | 18.935 | 5,500,255 | -897 | 0.34% | 104,147,621 |
| 2023-01-16 | 2023-01-12 | 17.173 | 5,501,152 | +897 | 0.34% | 94,472,022 |
| 2023-01-13 | 2023-01-11 | 17.798 | 5,500,255 | +17,935 | 0.34% | 97,891,403 |
| 2023-01-12 | 2023-01-10 | 18.333 | 5,482,320 | +4,932 | 0.34% | 100,506,706 |
| 2023-01-10 | 2023-01-06 | 18.244 | 5,477,388 | +9,864 | 0.34% | 99,927,644 |
| 2023-01-09 | 2023-01-05 | 18.444 | 5,467,524 | +8,967 | 0.34% | 100,845,157 |
| 2022-11-22 | 2022-11-18 | 17.753 | 5,458,557 | +1,794 | 0.34% | 96,905,797 |
| 2022-11-21 | 2022-11-17 | 18.199 | 5,456,763 | -140,790 | 0.34% | 99,307,967 |
| 2022-11-18 | 2022-11-16 | 18.333 | 5,597,553 | -259,609 | 0.34% | 102,619,258 |
| 2022-11-16 | 2022-11-14 | 17.485 | 5,857,162 | -3,587 | 0.36% | 102,414,662 |
| 2022-11-15 | 2022-11-11 | 16.482 | 5,860,749 | +4,484 | 0.36% | 96,595,390 |
| 2022-11-08 | 2022-11-04 | 14.698 | 5,856,265 | -448 | 0.36% | 86,072,610 |
| 2022-11-07 | 2022-11-03 | 14.006 | 5,856,713 | +448 | 0.36% | 82,029,946 |
| 2022-11-02 | 2022-10-31 | 12.913 | 5,856,265 | -13,900 | 0.36% | 75,623,735 |
| 2022-10-20 | 2022-10-18 | 16.125 | 5,870,165 | +44,838 | 0.36% | 94,655,847 |
| 2022-10-19 | 2022-10-17 | 15.946 | 5,825,327 | +140,341 | 0.36% | 92,893,471 |
| 2022-10-05 | 2022-09-30 | 13.962 | 5,684,986 | -179,798 | 0.35% | 79,371,132 |
| 2022-10-03 | 2022-09-29 | 14.385 | 5,864,784 | -8,968 | 0.36% | 84,366,605 |
| 2022-09-28 | 2022-09-26 | 15.144 | 5,873,752 | +2,691 | 0.36% | 88,949,645 |
| 2022-09-13 | 2022-09-08 | 17.062 | 5,871,061 | -1,794 | 0.36% | 100,169,814 |
| 2022-09-09 | 2022-09-07 | 17.508 | 5,872,855 | +59,634 | 0.36% | 102,820,041 |
| 2022-08-24 | 2022-08-22 | 18.712 | 5,813,221 | +58,289 | 0.36% | 108,777,139 |
| 2022-08-23 | 2022-08-19 | 18.846 | 5,754,932 | +9,864 | 0.35% | 108,456,540 |
| 2022-08-22 | 2022-08-18 | 18.779 | 5,745,068 | -4,932 | 0.35% | 107,886,252 |
| 2022-08-19 | 2022-08-17 | 18.824 | 5,750,000 | +44,837 | 0.35% | 108,235,351 |
| 2022-08-18 | 2022-08-16 | 18.690 | 5,705,163 | +559,124 | 0.35% | 106,627,914 |
| 2022-08-12 | 2022-08-10 | 17.708 | 5,146,039 | +8,519 | 0.32% | 91,128,121 |
| 2022-08-05 | 2022-08-03 | 16.549 | 5,137,520 | -897 | 0.32% | 85,019,054 |
| 2022-08-04 | 2022-08-02 | 16.727 | 5,138,417 | +4,484 | 0.32% | 85,950,706 |
| 2022-08-02 | 2022-07-29 | 16.995 | 5,133,933 | +2,690,248 | 0.32% | 87,249,713 |
| 2022-07-26 | 2022-07-22 | 17.619 | 2,443,685 | -3,587 | 0.15% | 43,055,749 |
| 2022-07-25 | 2022-07-21 | 17.909 | 2,447,272 | -12,554 | 0.15% | 43,828,502 |
| 2022-07-19 | 2022-07-15 | 17.775 | 2,459,826 | -897 | 0.15% | 43,724,167 |
| 2022-07-15 | 2022-07-13 | 18.154 | 2,460,723 | -8,967 | 0.15% | 44,673,088 |
| 2022-07-14 | 2022-07-12 | 18.422 | 2,469,690 | -40,354 | 0.15% | 45,496,850 |
| 2022-07-13 | 2022-07-11 | 18.110 | 2,510,044 | -22,419 | 0.15% | 45,456,522 |
| 2022-07-07 | 2022-07-05 | 18.868 | 2,532,463 | -897 | 0.16% | 47,782,879 |
| 2022-07-06 | 2022-07-04 | 18.712 | 2,533,360 | +1,794 | 0.16% | 47,404,297 |
| 2022-06-30 | 2022-06-28 | 21.085 | 2,531,566 | -3,587 | 0.16% | 53,378,262 |
| 2022-06-29 | 2022-06-27 | 20.296 | 2,535,153 | +95,026 | 0.16% | 51,454,518 |
| 2022-06-28 | 2022-06-24 | 19.995 | 2,440,127 | +3,449 | 0.16% | 48,790,019 |
| 2022-06-24 | 2022-06-22 | 19.670 | 2,436,678 | +1,294 | 0.16% | 47,929,763 |
| 2022-06-23 | 2022-06-21 | 19.763 | 2,435,384 | -4,311 | 0.16% | 48,130,274 |
| 2022-06-20 | 2022-06-16 | 18.951 | 2,439,695 | +32,764 | 0.16% | 46,234,789 |
| 2022-06-17 | 2022-06-15 | 19.415 | 2,406,931 | +10,347 | 0.15% | 46,730,496 |
| 2022-06-16 | 2022-06-14 | 19.786 | 2,396,584 | -17,245 | 0.15% | 47,419,064 |
| 2022-06-14 | 2022-06-10 | 20.528 | 2,413,829 | +16,382 | 0.15% | 49,551,986 |
| 2022-06-13 | 2022-06-09 | 20.876 | 2,397,447 | +17,245 | 0.15% | 50,049,854 |
| 2022-06-10 | 2022-06-08 | 21.178 | 2,380,202 | -17,245 | 0.15% | 50,407,584 |
| 2022-06-09 | 2022-06-07 | 20.853 | 2,397,447 | +12,934 | 0.15% | 49,994,243 |
| 2022-06-08 | 2022-06-06 | 20.923 | 2,384,513 | +3,449 | 0.15% | 49,890,462 |
| 2022-06-07 | 2022-06-02 | 22.894 | 2,381,064 | -1,725 | 0.15% | 54,512,928 |
| 2022-06-06 | 2022-06-01 | 23.428 | 2,382,789 | +3,449 | 0.15% | 55,823,653 |
| 2022-06-02 | 2022-05-31 | 23.660 | 2,379,340 | -3,018 | 0.15% | 56,294,759 |
| 2022-05-13 | 2022-05-11 | 23.486 | 2,382,358 | +862 | 0.15% | 55,951,708 |
| 2022-05-06 | 2022-05-04 | 23.312 | 2,381,496 | +863 | 0.15% | 55,517,156 |
| 2022-04-29 | 2022-04-27 | 23.660 | 2,380,633 | -34,058 | 0.15% | 56,325,352 |
| 2022-04-27 | 2022-04-25 | 24.240 | 2,414,691 | -2,587 | 0.15% | 58,531,431 |
| 2022-04-26 | 2022-04-22 | 25.226 | 2,417,278 | -3,449 | 0.15% | 60,977,155 |
| 2022-04-21 | 2022-04-19 | 25.631 | 2,420,727 | +432 | 0.15% | 62,046,799 |
| 2022-04-19 | 2022-04-13 | 26.269 | 2,420,295 | -863 | 0.15% | 63,579,602 |
| 2022-04-14 | 2022-04-12 | 26.501 | 2,421,158 | +75,876 | 0.15% | 64,163,882 |
| 2022-04-13 | 2022-04-11 | 26.037 | 2,345,282 | -862 | 0.15% | 61,065,049 |
| 2022-04-12 | 2022-04-08 | 26.965 | 2,346,144 | -863 | 0.15% | 63,264,330 |
| 2022-04-11 | 2022-04-07 | 26.211 | 2,347,007 | +8,623 | 0.15% | 61,518,271 |
| 2022-04-08 | 2022-04-06 | 27.197 | 2,338,384 | -7,760 | 0.15% | 63,597,489 |
| 2022-04-07 | 2022-04-04 | 27.139 | 2,346,144 | -2,156 | 0.15% | 63,672,487 |
| 2022-04-06 | 2022-04-01 | 26.269 | 2,348,300 | +7,760 | 0.15% | 61,688,339 |
| 2022-04-04 | 2022-03-31 | 26.559 | 2,340,540 | -431 | 0.15% | 62,163,126 |
| 2022-04-01 | 2022-03-30 | 26.849 | 2,340,971 | -73,720 | 0.15% | 62,853,335 |
| 2022-03-31 | 2022-03-29 | 27.081 | 2,414,691 | -17,676 | 0.15% | 65,392,771 |
| 2022-03-30 | 2022-03-28 | 25.342 | 2,432,367 | +9,916 | 0.15% | 61,639,888 |
| 2022-03-29 | 2022-03-25 | 25.168 | 2,422,451 | +17,675 | 0.15% | 60,967,169 |
| 2022-03-28 | 2022-03-24 | 25.226 | 2,404,776 | +16,383 | 0.15% | 60,661,785 |
| 2022-03-25 | 2022-03-23 | 26.385 | 2,388,393 | +2,586 | 0.15% | 63,018,561 |
| 2022-03-24 | 2022-03-22 | 26.791 | 2,385,807 | +11,209 | 0.15% | 63,918,796 |
| 2022-03-23 | 2022-03-21 | 31.141 | 2,374,598 | +10,347 | 0.15% | 73,946,169 |
| 2022-03-22 | 2022-03-18 | 59.529 | 2,364,251 | +862 | 0.15% | 140,742,332 |
| 2022-03-21 | 2022-03-17 | 58.594 | 2,363,389 | +605,742 | 0.15% | 138,481,211 |
| 2022-03-18 | 2022-03-16 | 54.153 | 1,757,647 | +1,283 | 0.15% | 95,181,877 |
| 2022-03-17 | 2022-03-15 | 54.075 | 1,756,364 | -321 | 0.15% | 94,975,546 |
| 2022-03-16 | 2022-03-14 | 58.672 | 1,756,685 | -962 | 0.15% | 103,068,670 |
| 2022-03-15 | 2022-03-11 | 58.828 | 1,757,647 | -642 | 0.15% | 103,399,017 |
| 2022-03-11 | 2022-03-09 | 57.815 | 1,758,289 | -321 | 0.15% | 101,655,754 |
| 2022-03-08 | 2022-03-04 | 57.971 | 1,758,610 | +159,784 | 0.15% | 101,948,367 |
| 2022-03-03 | 2022-03-01 | 59.140 | 1,598,826 | +3,850 | 0.14% | 94,554,190 |
| 2022-03-01 | 2022-02-25 | 58.283 | 1,594,976 | +15,401 | 0.14% | 92,959,451 |
| 2022-02-28 | 2022-02-24 | 58.283 | 1,579,575 | -5,134 | 0.13% | 92,061,840 |
| 2022-02-24 | 2022-02-22 | 59.296 | 1,584,709 | -6,417 | 0.14% | 93,966,269 |
| 2022-02-23 | 2022-02-21 | 59.218 | 1,591,126 | -642 | 0.14% | 94,222,791 |
| 2022-02-17 | 2022-02-15 | 59.062 | 1,591,768 | +3,209 | 0.14% | 94,012,754 |
| 2022-02-15 | 2022-02-11 | 59.296 | 1,588,559 | +3,208 | 0.14% | 94,194,557 |
| 2022-02-14 | 2022-02-10 | 59.218 | 1,585,351 | -320 | 0.14% | 93,880,809 |
| 2022-02-08 | 2022-02-04 | 57.581 | 1,585,671 | -642 | 0.14% | 91,305,160 |
| 2022-02-07 | 2022-01-31 | 57.737 | 1,586,313 | -642 | 0.14% | 91,589,332 |
| 2022-01-14 | 2022-01-12 | 58.984 | 1,586,955 | -321 | 0.14% | 93,604,837 |
| 2022-01-10 | 2022-01-06 | 58.828 | 1,587,276 | +115,185 | 0.14% | 93,376,416 |
| 2022-01-07 | 2022-01-05 | 59.218 | 1,472,091 | -320 | 0.13% | 87,173,815 |
| 2022-01-06 | 2022-01-04 | 59.374 | 1,472,411 | -321 | 0.13% | 87,422,219 |
| 2022-01-04 | 2021-12-31 | 59.374 | 1,472,732 | -321 | 0.13% | 87,441,278 |
| 2021-12-29 | 2021-12-24 | 59.763 | 1,473,053 | +321 | 0.13% | 88,034,224 |
| 2021-12-22 | 2021-12-20 | 58.516 | 1,472,732 | -963 | 0.13% | 86,179,002 |
| 2021-12-21 | 2021-12-17 | 58.984 | 1,473,695 | -2,567 | 0.13% | 86,924,318 |
| 2021-12-20 | 2021-12-16 | 59.296 | 1,476,262 | +321 | 0.13% | 87,535,839 |
| 2021-12-17 | 2021-12-15 | 59.296 | 1,475,941 | +642 | 0.13% | 87,516,805 |
| 2021-12-16 | 2021-12-14 | 59.140 | 1,475,299 | +255,076 | 0.13% | 87,248,833 |
| 2021-12-07 | 2021-12-03 | 59.919 | 1,220,223 | +321 | 0.10% | 73,114,472 |
| 2021-12-06 | 2021-12-02 | 59.997 | 1,219,902 | -1,284 | 0.10% | 73,190,290 |
| 2021-11-25 | 2021-11-23 | 59.997 | 1,221,186 | -2,567 | 0.10% | 73,267,326 |
| 2021-11-19 | 2021-11-17 | 59.529 | 1,223,753 | -320 | 0.10% | 72,849,224 |
| 2021-11-18 | 2021-11-16 | 59.607 | 1,224,073 | -321 | 0.10% | 72,963,651 |
| 2021-11-15 | 2021-11-11 | 59.296 | 1,224,394 | +962 | 0.10% | 72,601,175 |
| 2021-11-12 | 2021-11-10 | 58.828 | 1,223,432 | -641 | 0.10% | 71,972,169 |
| 2021-11-11 | 2021-11-09 | 58.828 | 1,224,073 | -321 | 0.10% | 72,009,877 |
| 2021-11-08 | 2021-11-04 | 58.984 | 1,224,394 | -1,604 | 0.10% | 72,219,566 |
| 2021-11-04 | 2021-11-02 | 58.906 | 1,225,998 | -6,097 | 0.10% | 72,218,649 |
| 2021-11-03 | 2021-11-01 | 58.984 | 1,232,095 | -2,566 | 0.11% | 72,673,801 |
| 2021-11-01 | 2021-10-28 | 59.451 | 1,234,661 | -321 | 0.11% | 73,402,368 |
| 2021-10-28 | 2021-10-26 | 59.451 | 1,234,982 | -6,096 | 0.11% | 73,421,452 |
| 2021-10-27 | 2021-10-25 | 59.919 | 1,241,078 | +641 | 0.11% | 74,364,082 |
| 2021-10-25 | 2021-10-21 | 59.529 | 1,240,437 | +321 | 0.11% | 73,842,412 |
| 2021-10-22 | 2021-10-20 | 60.153 | 1,240,116 | +2,246 | 0.11% | 74,596,322 |
| 2021-10-21 | 2021-10-19 | 59.685 | 1,237,870 | +642 | 0.11% | 73,882,505 |
| 2021-10-19 | 2021-10-15 | 60.776 | 1,237,228 | -8,342 | 0.11% | 75,193,819 |
| 2021-10-18 | 2021-10-12 | 59.140 | 1,245,570 | -2,888 | 0.11% | 73,662,714 |
| 2021-10-15 | 2021-10-11 | 57.114 | 1,248,458 | +642 | 0.11% | 71,304,299 |
| 2021-10-12 | 2021-10-08 | 57.503 | 1,247,816 | -11,872 | 0.11% | 71,753,768 |
| 2021-10-11 | 2021-10-07 | 57.114 | 1,259,688 | +2,246 | 0.11% | 71,945,688 |
| 2021-10-08 | 2021-10-06 | 56.802 | 1,257,442 | +642 | 0.11% | 71,425,500 |
| 2021-10-06 | 2021-10-04 | 57.036 | 1,256,800 | +321 | 0.11% | 71,682,815 |
| 2021-10-04 | 2021-09-29 | 56.101 | 1,256,479 | +321 | 0.11% | 70,489,679 |
| 2021-09-30 | 2021-09-28 | 56.568 | 1,256,158 | -1,284 | 0.11% | 71,058,934 |
| 2021-09-29 | 2021-09-27 | 56.413 | 1,257,442 | -321 | 0.11% | 70,935,614 |
| 2021-09-28 | 2021-09-24 | 55.010 | 1,257,763 | +2,567 | 0.11% | 69,189,679 |
| 2021-09-24 | 2021-09-21 | 54.776 | 1,255,196 | -7,059 | 0.11% | 68,755,061 |
| 2021-09-23 | 2021-09-20 | 52.595 | 1,262,255 | -641 | 0.11% | 66,387,861 |
| 2021-09-17 | 2021-09-15 | 52.517 | 1,262,896 | -642 | 0.11% | 66,323,172 |
| 2021-09-16 | 2021-09-14 | 52.205 | 1,263,538 | -2,888 | 0.11% | 65,963,078 |
| 2021-09-15 | 2021-09-13 | 52.673 | 1,266,426 | +321 | 0.11% | 66,705,910 |
| 2021-09-13 | 2021-09-09 | 51.893 | 1,266,105 | +963 | 0.11% | 65,702,479 |
| 2021-09-10 | 2021-09-08 | 51.270 | 1,265,142 | +321 | 0.11% | 64,863,887 |
| 2021-09-07 | 2021-09-03 | 51.660 | 1,264,821 | +962 | 0.11% | 65,340,191 |
| 2021-09-03 | 2021-09-01 | 50.101 | 1,263,859 | -2,567 | 0.11% | 63,320,947 |
| 2021-09-02 | 2021-08-31 | 49.556 | 1,266,426 | +321 | 0.11% | 62,758,815 |
| 2021-08-31 | 2021-08-27 | 48.309 | 1,266,105 | +642 | 0.11% | 61,164,470 |
| 2021-08-30 | 2021-08-26 | 47.842 | 1,265,463 | +1,283 | 0.11% | 60,541,841 |
| 2021-08-27 | 2021-08-25 | 49.634 | 1,264,180 | +321 | 0.11% | 62,746,015 |
| 2021-08-26 | 2021-08-24 | 49.244 | 1,263,859 | -321 | 0.11% | 62,237,696 |
| 2021-08-25 | 2021-08-23 | 48.309 | 1,264,180 | +642 | 0.11% | 61,071,475 |
| 2021-08-24 | 2021-08-20 | 47.062 | 1,263,538 | +642 | 0.11% | 59,465,222 |
| 2021-08-23 | 2021-08-19 | 47.452 | 1,262,896 | +1,283 | 0.11% | 59,927,020 |
| 2021-08-19 | 2021-08-17 | 47.920 | 1,261,613 | -1,283 | 0.11% | 60,455,953 |
| 2021-08-18 | 2021-08-16 | 48.777 | 1,262,896 | +12,192 | 0.11% | 61,599,860 |
| 2021-08-17 | 2021-08-13 | 48.153 | 1,250,704 | +1,283 | 0.11% | 60,225,556 |
| 2021-08-16 | 2021-08-12 | 47.920 | 1,249,421 | +963 | 0.11% | 59,871,718 |
| 2021-08-10 | 2021-08-06 | 48.543 | 1,248,458 | +642 | 0.11% | 60,603,790 |
| 2021-08-09 | 2021-08-05 | 49.556 | 1,247,816 | +641 | 0.11% | 61,836,581 |
| 2021-08-05 | 2021-08-03 | 50.491 | 1,247,175 | -1,925 | 0.11% | 62,970,944 |
| 2021-08-04 | 2021-08-02 | 46.751 | 1,249,100 | -641 | 0.11% | 58,396,425 |
| 2021-08-02 | 2021-07-29 | 44.803 | 1,249,741 | -1,605 | 0.11% | 55,991,959 |
| 2021-07-30 | 2021-07-28 | 44.647 | 1,251,346 | +1,925 | 0.11% | 55,868,863 |
| 2021-07-29 | 2021-07-27 | 44.257 | 1,249,421 | +1,284 | 0.11% | 55,296,156 |
| 2021-07-26 | 2021-07-22 | 48.309 | 1,248,137 | -1,925 | 0.11% | 60,296,451 |
| 2021-07-22 | 2021-07-20 | 47.764 | 1,250,062 | +962 | 0.11% | 59,707,630 |
| 2021-07-21 | 2021-07-19 | 47.842 | 1,249,100 | +1,284 | 0.11% | 59,759,008 |
| 2021-07-20 | 2021-07-16 | 48.543 | 1,247,816 | +1,283 | 0.11% | 60,572,625 |
| 2021-07-14 | 2021-07-12 | 49.244 | 1,246,533 | -642 | 0.11% | 61,384,491 |
| 2021-07-08 | 2021-07-06 | 49.790 | 1,247,175 | -1,283 | 0.11% | 62,096,348 |
| 2021-07-06 | 2021-07-02 | 50.101 | 1,248,458 | +29,518 | 0.11% | 62,549,337 |
| 2021-07-05 | 2021-06-30 | 50.958 | 1,218,940 | -6,417 | 0.10% | 62,115,199 |
| 2021-06-30 | 2021-06-28 | 53.170 | 1,225,357 | +25,836 | 0.10% | 65,152,581 |
| 2021-06-29 | 2021-06-25 | 52.931 | 1,199,521 | +10,051 | 0.10% | 63,492,441 |
| 2021-06-25 | 2021-06-23 | 52.534 | 1,189,470 | +2,512 | 0.10% | 62,487,040 |
| 2021-06-23 | 2021-06-21 | 52.215 | 1,186,958 | -628 | 0.10% | 61,977,166 |
| 2021-06-21 | 2021-06-17 | 53.329 | 1,187,586 | -628 | 0.10% | 63,333,341 |
| 2021-06-15 | 2021-06-10 | 54.444 | 1,188,214 | -942 | 0.10% | 64,690,915 |
| 2021-06-11 | 2021-06-09 | 52.693 | 1,189,156 | -314 | 0.10% | 62,659,849 |
| 2021-06-08 | 2021-06-04 | 53.329 | 1,189,470 | -1,885 | 0.10% | 63,433,813 |
| 2021-06-07 | 2021-06-03 | 53.807 | 1,191,355 | +4,397 | 0.11% | 64,103,304 |
| 2021-06-04 | 2021-06-02 | 55.240 | 1,186,958 | +629 | 0.10% | 65,567,307 |
| 2021-06-03 | 2021-06-01 | 55.956 | 1,186,329 | +2,826 | 0.10% | 66,382,407 |
| 2021-06-02 | 2021-05-31 | 56.832 | 1,183,503 | +629 | 0.10% | 67,260,501 |
| 2021-05-31 | 2021-05-27 | 57.468 | 1,182,874 | -1,257 | 0.10% | 67,977,973 |
| 2021-05-27 | 2021-05-25 | 57.468 | 1,184,131 | +942 | 0.10% | 68,050,210 |
| 2021-05-26 | 2021-05-24 | 58.026 | 1,183,189 | +629 | 0.10% | 68,655,317 |
| 2021-05-24 | 2021-05-20 | 58.742 | 1,182,560 | +1,570 | 0.10% | 69,465,965 |
| 2021-05-21 | 2021-05-18 | 59.060 | 1,180,990 | +314 | 0.10% | 69,749,749 |
| 2021-05-20 | 2021-05-17 | 59.458 | 1,180,676 | +628 | 0.10% | 70,201,091 |
| 2021-05-18 | 2021-05-14 | 58.901 | 1,180,048 | +9,423 | 0.10% | 69,506,259 |
| 2021-05-17 | 2021-05-13 | 58.105 | 1,170,625 | +3,769 | 0.10% | 68,019,460 |
| 2021-05-14 | 2021-05-12 | 59.140 | 1,166,856 | +1,570 | 0.10% | 69,007,867 |
| 2021-05-13 | 2021-05-11 | 60.016 | 1,165,286 | +3,769 | 0.10% | 69,935,293 |
| 2021-05-12 | 2021-05-10 | 60.812 | 1,161,517 | +314 | 0.10% | 70,633,618 |
| 2021-05-11 | 2021-05-07 | 60.573 | 1,161,203 | -1,884 | 0.10% | 70,337,241 |
| 2021-05-10 | 2021-05-06 | 59.060 | 1,163,087 | -628 | 0.10% | 68,692,391 |
| 2021-05-03 | 2021-04-29 | 58.662 | 1,163,715 | -314 | 0.10% | 68,266,344 |
| 2021-04-29 | 2021-04-27 | 58.185 | 1,164,029 | -2,513 | 0.10% | 67,728,850 |
| 2021-04-28 | 2021-04-26 | 58.264 | 1,166,542 | +1,570 | 0.10% | 67,967,921 |
| 2021-04-23 | 2021-04-21 | 59.060 | 1,164,972 | +629 | 0.10% | 68,803,720 |
| 2021-04-22 | 2021-04-20 | 59.856 | 1,164,343 | +3,140 | 0.10% | 69,693,344 |
| 2021-04-19 | 2021-04-15 | 58.981 | 1,161,203 | -314 | 0.10% | 68,488,693 |
| 2021-04-14 | 2021-04-12 | 58.901 | 1,161,517 | -314 | 0.10% | 68,414,761 |
| 2021-04-12 | 2021-04-08 | 59.379 | 1,161,831 | -3,769 | 0.10% | 68,988,120 |
| 2021-04-09 | 2021-04-07 | 58.105 | 1,165,600 | +628 | 0.10% | 67,727,481 |
| 2021-03-30 | 2021-03-26 | 55.717 | 1,164,972 | +943 | 0.10% | 64,909,169 |
| 2021-03-29 | 2021-03-25 | 56.115 | 1,164,029 | +1,884 | 0.10% | 65,319,890 |
| 2021-03-26 | 2021-03-24 | 57.787 | 1,162,145 | +628 | 0.10% | 67,156,718 |
| 2021-03-24 | 2021-03-22 | 58.344 | 1,161,517 | -314 | 0.10% | 67,767,594 |
| 2021-03-23 | 2021-03-19 | 57.150 | 1,161,831 | -1,884 | 0.10% | 66,398,754 |
| 2021-03-22 | 2021-03-18 | 58.185 | 1,163,715 | +628 | 0.10% | 67,710,580 |
| 2021-03-19 | 2021-03-17 | 57.946 | 1,163,087 | -5,025 | 0.10% | 67,396,308 |
| 2021-03-17 | 2021-03-15 | 56.195 | 1,168,112 | -314 | 0.10% | 65,641,986 |
| 2021-03-16 | 2021-03-12 | 56.911 | 1,168,426 | -629 | 0.10% | 66,496,652 |
| 2021-03-15 | 2021-03-11 | 55.638 | 1,169,055 | +943 | 0.10% | 65,043,611 |
| 2021-03-09 | 2021-03-05 | 54.921 | 1,168,112 | -314 | 0.10% | 64,154,349 |
| 2021-03-08 | 2021-03-04 | 55.240 | 1,168,426 | +314 | 0.10% | 64,543,603 |
| 2021-03-04 | 2021-03-02 | 56.275 | 1,168,112 | +628 | 0.10% | 65,734,963 |
| 2021-03-03 | 2021-03-01 | 55.001 | 1,167,484 | +628 | 0.10% | 64,212,785 |
| 2021-03-02 | 2021-02-26 | 54.921 | 1,166,856 | +4,083 | 0.10% | 64,085,367 |
| 2021-03-01 | 2021-02-25 | 56.832 | 1,162,773 | +1,570 | 0.10% | 66,082,380 |
| 2021-02-25 | 2021-02-23 | 57.628 | 1,161,203 | +6,282 | 0.10% | 66,917,428 |
| 2021-02-24 | 2021-02-22 | 58.583 | 1,154,921 | +314 | 0.10% | 67,658,539 |
| 2021-02-23 | 2021-02-19 | 58.901 | 1,154,607 | +314 | 0.10% | 68,007,754 |
| 2021-02-22 | 2021-02-18 | 56.991 | 1,154,293 | -21,986 | 0.10% | 65,784,202 |
| 2021-02-19 | 2021-02-17 | 57.309 | 1,176,279 | +2,513 | 0.10% | 67,411,713 |
| 2021-02-17 | 2021-02-11 | 56.991 | 1,173,766 | +942 | 0.10% | 66,893,986 |
| 2021-02-16 | 2021-02-09 | 57.230 | 1,172,824 | -14,448 | 0.10% | 67,120,357 |
| 2021-02-09 | 2021-02-05 | 57.628 | 1,187,272 | +1,885 | 0.10% | 68,419,724 |
| 2021-02-08 | 2021-02-04 | 58.026 | 1,185,387 | +628 | 0.10% | 68,782,857 |
| 2021-02-04 | 2021-02-02 | 58.583 | 1,184,759 | -7,224 | 0.10% | 69,406,534 |
| 2021-02-02 | 2021-01-29 | 58.822 | 1,191,983 | -314 | 0.11% | 70,114,368 |
| 2021-02-01 | 2021-01-28 | 58.822 | 1,192,297 | +3,141 | 0.11% | 70,132,838 |
| 2021-01-29 | 2021-01-27 | 59.458 | 1,189,156 | +3,769 | 0.10% | 70,705,298 |
| 2021-01-28 | 2021-01-26 | 59.140 | 1,185,387 | +10,679 | 0.10% | 70,103,790 |
| 2021-01-27 | 2021-01-25 | 60.175 | 1,174,708 | -5,654 | 0.10% | 70,687,764 |
| 2021-01-26 | 2021-01-22 | 60.971 | 1,180,362 | -1,884 | 0.10% | 71,967,516 |
| 2021-01-25 | 2021-01-21 | 61.846 | 1,182,246 | +628 | 0.10% | 73,117,511 |
| 2021-01-21 | 2021-01-19 | 62.881 | 1,181,618 | +1,256 | 0.10% | 74,301,352 |
| 2021-01-19 | 2021-01-15 | 62.165 | 1,180,362 | -628 | 0.10% | 73,376,802 |
| 2021-01-18 | 2021-01-14 | 63.359 | 1,180,990 | +3,141 | 0.10% | 74,825,876 |
| 2021-01-15 | 2021-01-13 | 64.632 | 1,177,849 | +1,570 | 0.10% | 76,126,905 |
| 2021-01-14 | 2021-01-12 | 64.553 | 1,176,279 | -10,993 | 0.10% | 75,931,805 |
| 2021-01-13 | 2021-01-11 | 63.359 | 1,187,272 | +1,885 | 0.10% | 75,223,895 |
| 2021-01-12 | 2021-01-08 | 60.732 | 1,185,387 | -112,757 | 0.10% | 71,990,837 |
| 2021-01-11 | 2021-01-07 | 60.573 | 1,298,144 | -314 | 0.11% | 78,632,132 |
| 2021-01-08 | 2021-01-06 | 60.573 | 1,298,458 | +314 | 0.11% | 78,651,152 |
| 2021-01-07 | 2021-01-05 | 60.732 | 1,298,144 | +10,679 | 0.11% | 78,838,787 |
| 2021-01-06 | 2021-01-04 | 60.732 | 1,287,465 | +2,827 | 0.11% | 78,190,231 |
| 2021-01-05 | 2020-12-31 | 60.016 | 1,284,638 | -314 | 0.11% | 77,098,270 |
| 2020-12-30 | 2020-12-28 | 58.662 | 1,284,952 | +1,256 | 0.11% | 75,378,400 |
| 2020-12-29 | 2020-12-24 | 58.662 | 1,283,696 | -2,827 | 0.11% | 75,304,720 |
| 2020-12-28 | 2020-12-22 | 58.424 | 1,286,523 | +376,903 | 0.11% | 75,163,352 |
| 2020-12-17 | 2020-12-15 | 58.185 | 909,620 | +628 | 0.08% | 52,926,101 |
| 2020-12-11 | 2020-12-09 | 58.185 | 908,992 | +125,320 | 0.08% | 52,889,561 |
| 2020-12-09 | 2020-12-07 | 57.071 | 783,672 | -942 | 0.07% | 44,724,553 |
| 2020-12-02 | 2020-11-30 | 58.583 | 784,614 | +942 | 0.07% | 45,964,908 |
| 2020-11-27 | 2020-11-25 | 56.513 | 783,672 | +1,884 | 0.07% | 44,287,912 |
| 2020-11-26 | 2020-11-24 | 57.946 | 781,788 | +1,257 | 0.07% | 45,301,534 |
| 2020-11-20 | 2020-11-18 | 58.901 | 780,531 | +628 | 0.07% | 45,974,223 |
| 2020-11-18 | 2020-11-16 | 58.424 | 779,903 | +628 | 0.07% | 45,564,769 |
| 2020-11-17 | 2020-11-13 | 58.424 | 779,275 | +4,397 | 0.07% | 45,528,079 |
| 2020-11-13 | 2020-11-11 | 59.379 | 774,878 | +129,979 | 0.07% | 46,011,319 |
| 2020-11-10 | 2020-11-06 | 57.787 | 644,899 | -942 | 0.06% | 37,266,692 |
| 2020-11-09 | 2020-11-05 | 58.026 | 645,841 | -4,083 | 0.06% | 37,475,347 |
| 2020-11-06 | 2020-11-04 | 55.240 | 649,924 | +314 | 0.06% | 35,901,663 |
| 2020-11-05 | 2020-11-03 | 55.558 | 649,610 | +3,769 | 0.06% | 36,091,144 |
| 2020-11-04 | 2020-11-02 | 54.762 | 645,841 | -314 | 0.06% | 35,367,680 |
| 2020-10-29 | 2020-10-27 | 56.673 | 646,155 | -8,794 | 0.06% | 36,619,232 |
| 2020-10-27 | 2020-10-22 | 58.344 | 654,949 | -6,282 | 0.06% | 38,212,371 |
| 2020-10-23 | 2020-10-21 | 58.424 | 661,231 | +1,256 | 0.06% | 38,631,519 |
| 2020-10-22 | 2020-10-20 | 59.220 | 659,975 | -62,817 | 0.06% | 39,083,455 |
| 2020-10-20 | 2020-10-16 | 58.822 | 722,792 | -1,570 | 0.06% | 42,515,795 |
| 2020-10-19 | 2020-10-15 | 59.220 | 724,362 | +237,216 | 0.06% | 42,896,427 |
| 2020-10-16 | 2020-10-14 | 59.220 | 487,146 | +2,513 | 0.04% | 28,848,591 |
| 2020-10-15 | 2020-10-12 | 57.150 | 484,633 | -943 | 0.04% | 27,696,823 |
| 2020-10-12 | 2020-10-08 | 58.026 | 485,576 | +943 | 0.04% | 28,175,866 |
| 2020-09-24 | 2020-09-22 | 59.060 | 484,633 | -629 | 0.04% | 28,622,622 |
| 2020-09-18 | 2020-09-16 | 58.424 | 485,262 | +5,026 | 0.04% | 28,350,771 |
| 2020-09-04 | 2020-09-02 | 54.762 | 480,236 | +2,512 | 0.04% | 26,298,784 |
| 2020-09-02 | 2020-08-31 | 53.489 | 477,724 | +3,769 | 0.04% | 25,552,821 |
| 2020-09-01 | 2020-08-28 | 53.887 | 473,955 | -1,256 | 0.04% | 25,539,848 |
| 2020-08-31 | 2020-08-27 | 54.125 | 475,211 | +2,199 | 0.04% | 25,721,004 |
| 2020-08-28 | 2020-08-26 | 55.717 | 473,012 | +628 | 0.04% | 26,354,982 |
| 2020-08-26 | 2020-08-24 | 54.921 | 472,384 | +314 | 0.04% | 25,943,992 |
| 2020-08-25 | 2020-08-21 | 53.727 | 472,070 | -628 | 0.04% | 25,363,121 |
| 2020-08-20 | 2020-08-18 | 53.250 | 472,698 | +314 | 0.04% | 25,171,112 |
| 2020-08-14 | 2020-08-12 | 52.215 | 472,384 | +1,884 | 0.04% | 24,665,592 |
| 2020-08-11 | 2020-08-07 | 52.136 | 470,500 | +943 | 0.04% | 24,529,769 |
| 2020-08-06 | 2020-08-04 | 53.011 | 469,557 | -3,141 | 0.04% | 24,891,730 |
| 2020-08-05 | 2020-08-03 | 52.772 | 472,698 | -15,704 | 0.04% | 24,945,362 |
| 2020-08-03 | 2020-07-30 | 53.011 | 488,402 | +628 | 0.04% | 25,890,724 |
| 2020-07-16 | 2020-07-14 | 53.887 | 487,774 | +15,704 | 0.04% | 26,284,507 |
| 2020-07-14 | 2020-07-10 | 53.807 | 472,070 | +5,339 | 0.04% | 25,400,696 |
| 2020-07-13 | 2020-07-09 | 54.603 | 466,731 | +7,853 | 0.04% | 25,484,921 |
| 2020-07-10 | 2020-07-08 | 55.877 | 458,878 | +6,281 | 0.04% | 25,640,523 |
| 2020-07-09 | 2020-07-07 | 55.240 | 452,597 | -18,845 | 0.04% | 25,001,362 |
| 2020-07-07 | 2020-07-03 | 56.279 | 471,442 | +11,172 | 0.04% | 26,532,299 |
| 2020-07-03 | 2020-06-30 | 53.035 | 460,270 | +3,391 | 0.04% | 24,410,549 |
| 2020-07-02 | 2020-06-29 | 53.116 | 456,879 | +2,158 | 0.04% | 24,267,757 |
| 2020-06-29 | 2020-06-24 | 54.657 | 454,721 | +1,233 | 0.04% | 24,853,757 |
| 2020-06-24 | 2020-06-22 | 55.144 | 453,488 | +1,850 | 0.04% | 25,007,015 |
| 2020-06-17 | 2020-06-15 | 55.792 | 451,638 | +2,775 | 0.04% | 25,197,999 |
| 2020-06-16 | 2020-06-12 | 57.252 | 448,863 | +1,233 | 0.04% | 25,698,374 |
| 2020-06-11 | 2020-06-09 | 56.928 | 447,630 | +308 | 0.04% | 25,482,582 |
| 2020-06-10 | 2020-06-08 | 56.684 | 447,322 | -15,723 | 0.04% | 25,356,223 |
| 2020-06-05 | 2020-06-03 | 58.225 | 463,045 | -16,647 | 0.04% | 26,960,924 |
| 2020-05-27 | 2020-05-25 | 57.658 | 479,692 | +2,158 | 0.04% | 27,657,901 |
| 2020-05-25 | 2020-05-21 | 59.442 | 477,534 | -308 | 0.04% | 28,385,426 |
| 2020-05-21 | 2020-05-19 | 59.442 | 477,842 | +5,857 | 0.04% | 28,403,734 |
| 2020-05-15 | 2020-05-13 | 57.090 | 471,985 | +308 | 0.04% | 26,945,608 |
| 2020-05-14 | 2020-05-12 | 56.928 | 471,677 | +2,775 | 0.04% | 26,851,525 |
| 2020-05-13 | 2020-05-11 | 57.009 | 468,902 | +308 | 0.04% | 26,731,575 |
| 2020-05-12 | 2020-05-08 | 56.441 | 468,594 | +925 | 0.04% | 26,448,016 |
| 2020-05-07 | 2020-05-05 | 57.090 | 467,669 | +308 | 0.04% | 26,699,208 |
| 2020-05-06 | 2020-05-04 | 57.901 | 467,361 | +309 | 0.04% | 27,060,625 |
| 2020-04-29 | 2020-04-27 | 58.631 | 467,052 | -309 | 0.04% | 27,383,608 |
| 2020-04-28 | 2020-04-24 | 58.306 | 467,361 | +3,083 | 0.04% | 27,250,125 |
| 2020-04-24 | 2020-04-22 | 58.063 | 464,278 | +309 | 0.04% | 26,957,416 |
| 2020-04-22 | 2020-04-20 | 58.225 | 463,969 | +308 | 0.04% | 27,014,725 |
| 2020-04-21 | 2020-04-17 | 57.901 | 463,661 | -617 | 0.04% | 26,846,391 |
| 2020-04-17 | 2020-04-15 | 57.739 | 464,278 | +309 | 0.04% | 26,806,816 |
| 2020-04-16 | 2020-04-14 | 58.387 | 463,969 | -617 | 0.04% | 27,089,975 |
| 2020-04-08 | 2020-04-06 | 55.468 | 464,586 | +1,233 | 0.04% | 25,769,700 |
| 2020-04-07 | 2020-04-03 | 54.819 | 463,353 | +925 | 0.04% | 25,400,707 |
| 2020-04-03 | 2020-04-01 | 54.414 | 462,428 | +4,008 | 0.04% | 25,162,499 |
| 2020-04-01 | 2020-03-30 | 55.144 | 458,420 | +1,233 | 0.04% | 25,278,983 |
| 2020-03-31 | 2020-03-27 | 56.198 | 457,187 | +308 | 0.04% | 25,692,966 |
| 2020-03-30 | 2020-03-26 | 55.144 | 456,879 | +617 | 0.04% | 25,194,007 |
| 2020-03-27 | 2020-03-25 | 56.603 | 456,262 | -4,316 | 0.04% | 25,825,983 |
| 2020-03-25 | 2020-03-23 | 53.197 | 460,578 | +3,083 | 0.04% | 24,501,584 |
| 2020-03-24 | 2020-03-20 | 54.495 | 457,495 | -1,234 | 0.04% | 24,931,176 |
| 2020-03-23 | 2020-03-19 | 52.792 | 458,729 | +617 | 0.04% | 24,217,222 |
| 2020-03-20 | 2020-03-18 | 55.144 | 458,112 | +3,699 | 0.04% | 25,261,999 |
| 2020-03-19 | 2020-03-17 | 55.711 | 454,413 | +617 | 0.04% | 25,315,973 |
| 2020-03-18 | 2020-03-16 | 55.630 | 453,796 | +1,233 | 0.04% | 25,244,799 |
| 2020-03-17 | 2020-03-13 | 58.793 | 452,563 | -616 | 0.04% | 26,607,507 |
| 2020-03-16 | 2020-03-12 | 58.550 | 453,179 | +1,233 | 0.04% | 26,533,474 |
| 2020-03-12 | 2020-03-10 | 60.739 | 451,946 | -1,850 | 0.04% | 27,450,831 |
| 2020-03-11 | 2020-03-09 | 59.766 | 453,796 | +617 | 0.04% | 27,121,599 |
| 2020-03-10 | 2020-03-06 | 61.469 | 453,179 | +616 | 0.04% | 27,856,472 |
| 2020-03-05 | 2020-03-03 | 62.767 | 452,563 | -2,774 | 0.04% | 28,405,808 |
| 2020-03-04 | 2020-03-02 | 63.253 | 455,337 | -3,392 | 0.04% | 28,801,472 |
| 2020-03-03 | 2020-02-28 | 61.469 | 458,729 | +3,083 | 0.04% | 28,197,625 |
| 2020-03-02 | 2020-02-27 | 62.280 | 455,646 | +309 | 0.04% | 28,377,617 |
| 2020-02-19 | 2020-02-17 | 62.361 | 455,337 | -1,542 | 0.04% | 28,395,297 |
| 2020-02-17 | 2020-02-13 | 61.956 | 456,879 | +617 | 0.04% | 28,306,208 |
| 2020-02-05 | 2020-02-03 | 56.198 | 456,262 | +925 | 0.04% | 25,640,983 |
| 2020-02-04 | 2020-01-31 | 56.198 | 455,337 | +1,233 | 0.04% | 25,589,000 |
| 2020-01-31 | 2020-01-29 | 58.144 | 454,104 | -925 | 0.04% | 26,403,507 |
| 2020-01-30 | 2020-01-24 | 59.685 | 455,029 | -1,233 | 0.04% | 27,158,390 |
| 2020-01-21 | 2020-01-17 | 61.956 | 456,262 | +616 | 0.04% | 28,267,981 |
| 2020-01-16 | 2020-01-14 | 59.928 | 455,646 | -616 | 0.04% | 27,306,066 |
| 2020-01-10 | 2020-01-08 | 56.522 | 456,262 | +1,233 | 0.04% | 25,788,983 |
| 2020-01-07 | 2020-01-03 | 56.603 | 455,029 | +616 | 0.04% | 25,756,191 |
| 2020-01-06 | 2020-01-02 | 57.414 | 454,413 | +6,166 | 0.04% | 26,089,824 |
| 2020-01-02 | 2019-12-27 | 53.360 | 448,247 | +3,083 | 0.04% | 23,918,306 |
| 2019-12-20 | 2019-12-18 | 52.873 | 445,164 | +3,083 | 0.04% | 23,537,198 |
| 2019-12-16 | 2019-12-12 | 51.089 | 442,081 | +925 | 0.04% | 22,585,491 |
| 2019-12-06 | 2019-12-04 | 49.710 | 441,156 | -617 | 0.04% | 21,930,059 |
| 2019-12-02 | 2019-11-28 | 50.684 | 441,773 | -616 | 0.04% | 22,390,630 |
| 2019-11-26 | 2019-11-22 | 49.305 | 442,389 | +616 | 0.04% | 21,811,977 |
| 2019-11-13 | 2019-11-11 | 49.224 | 441,773 | -616 | 0.04% | 21,745,780 |
| 2019-11-07 | 2019-11-05 | 51.413 | 442,389 | +616 | 0.04% | 22,744,726 |
| 2019-11-06 | 2019-11-04 | 51.008 | 441,773 | +617 | 0.04% | 22,533,931 |
| 2019-10-31 | 2019-10-29 | 50.116 | 441,156 | -309 | 0.04% | 22,108,934 |
| 2019-10-25 | 2019-10-23 | 49.062 | 441,465 | -7,398 | 0.04% | 21,659,019 |
| 2019-10-24 | 2019-10-22 | 49.629 | 448,863 | -617 | 0.04% | 22,276,777 |
| 2019-10-17 | 2019-10-15 | 49.548 | 449,480 | +308 | 0.04% | 22,270,949 |
| 2019-10-10 | 2019-10-08 | 48.656 | 449,172 | +617 | 0.04% | 21,855,013 |
| 2019-09-23 | 2019-09-19 | 46.953 | 448,555 | -617 | 0.04% | 21,061,117 |
| 2019-09-20 | 2019-09-18 | 46.791 | 449,172 | -1,849 | 0.04% | 21,017,237 |
| 2019-09-16 | 2019-09-12 | 46.548 | 451,021 | -1,234 | 0.04% | 20,994,029 |
| 2019-09-10 | 2019-09-06 | 45.494 | 452,255 | +1,234 | 0.04% | 20,574,694 |
| 2019-07-12 | 2019-07-10 | 44.277 | 451,021 | -1,234 | 0.04% | 19,969,930 |
| 2019-07-05 | 2019-07-03 | 46.647 | 452,255 | -616 | 0.04% | 21,096,169 |
| 2019-07-04 | 2019-07-02 | 46.481 | 452,871 | +16,087 | 0.04% | 21,049,992 |
| 2019-06-13 | 2019-06-11 | 43.586 | 436,784 | -6,045 | 0.04% | 19,037,874 |
| 2019-06-11 | 2019-06-06 | 41.684 | 442,829 | +6,045 | 0.04% | 18,458,980 |
| 2019-06-03 | 2019-05-30 | 41.850 | 436,784 | -6,045 | 0.04% | 18,279,249 |
| 2019-05-27 | 2019-05-23 | 41.684 | 442,829 | -25,391 | 0.04% | 18,458,980 |
| 2019-05-24 | 2019-05-22 | 41.436 | 468,220 | +24,181 | 0.04% | 19,401,209 |
| 2019-04-24 | 2019-04-18 | 45.158 | 444,039 | -2,418 | 0.04% | 20,051,869 |
| 2019-04-04 | 2019-04-02 | 46.895 | 446,457 | +3,628 | 0.04% | 20,936,487 |
| 2019-04-01 | 2019-03-28 | 46.150 | 442,829 | +302 | 0.04% | 20,436,728 |
| 2019-03-29 | 2019-03-27 | 45.985 | 442,527 | +604 | 0.04% | 20,349,590 |
| 2019-03-28 | 2019-03-26 | 44.910 | 441,923 | +605 | 0.04% | 19,846,665 |
| 2019-03-26 | 2019-03-22 | 44.992 | 441,318 | +302 | 0.04% | 19,855,995 |
| 2019-03-21 | 2019-03-19 | 44.744 | 441,016 | +12,091 | 0.04% | 19,732,982 |
| 2019-03-06 | 2019-03-04 | 45.241 | 428,925 | -5,743 | 0.04% | 19,404,828 |
| 2019-03-05 | 2019-03-01 | 44.414 | 434,668 | +604 | 0.04% | 19,305,145 |
| 2019-03-01 | 2019-02-27 | 43.586 | 434,064 | +4,837 | 0.04% | 18,919,319 |
| 2019-02-21 | 2019-02-19 | 43.008 | 429,227 | +1,209 | 0.04% | 18,459,991 |
| 2019-02-20 | 2019-02-18 | 42.429 | 428,018 | -605 | 0.04% | 18,160,195 |
| 2019-02-15 | 2019-02-13 | 42.594 | 428,623 | +2,419 | 0.04% | 18,256,764 |
| 2019-02-13 | 2019-02-11 | 42.511 | 426,204 | +604 | 0.04% | 18,118,480 |
| 2019-02-11 | 2019-02-04 | 44.165 | 425,600 | -12,091 | 0.04% | 18,796,803 |
| 2019-01-22 | 2019-01-18 | 40.692 | 437,691 | +3,627 | 0.04% | 17,810,406 |
| 2019-01-08 | 2019-01-04 | 36.639 | 434,064 | +8,464 | 0.04% | 15,903,716 |
| 2018-10-15 | 2018-10-11 | 39.038 | 425,600 | -60,454 | 0.04% | 16,614,402 |
| 2018-10-03 | 2018-09-28 | 45.158 | 486,054 | -1,210 | 0.04% | 21,949,179 |
| 2018-09-14 | 2018-09-12 | 39.699 | 487,264 | -11,184 | 0.04% | 19,344,017 |
| 2018-09-07 | 2018-09-05 | 43.586 | 498,448 | -1,209 | 0.05% | 21,725,590 |
| 2018-09-04 | 2018-08-31 | 44.662 | 499,657 | +605 | 0.05% | 22,315,511 |
| 2018-09-03 | 2018-08-30 | 45.654 | 499,052 | +604 | 0.05% | 22,783,791 |
| 2018-08-30 | 2018-08-28 | 46.481 | 498,448 | -604 | 0.05% | 23,168,466 |
| 2018-08-20 | 2018-08-16 | 44.744 | 499,052 | +604 | 0.05% | 22,329,766 |
| 2018-08-17 | 2018-08-15 | 46.481 | 498,448 | -302 | 0.05% | 23,168,466 |
| 2018-08-09 | 2018-08-07 | 48.301 | 498,750 | -907 | 0.05% | 24,090,004 |
| 2018-08-03 | 2018-08-01 | 48.218 | 499,657 | +907 | 0.05% | 24,092,487 |
| 2018-08-02 | 2018-07-31 | 48.880 | 498,750 | +302 | 0.05% | 24,378,754 |
| 2018-07-20 | 2018-07-18 | 44.331 | 498,448 | -3,022 | 0.05% | 22,096,615 |
| 2018-07-16 | 2018-07-12 | 46.647 | 501,470 | -605 | 0.05% | 23,391,882 |
| 2018-07-10 | 2018-07-06 | 44.331 | 502,075 | -98,239 | 0.05% | 22,257,403 |
| 2018-07-05 | 2018-07-03 | 47.847 | 600,314 | +10,915 | 0.06% | 28,723,466 |
| 2018-06-27 | 2018-06-25 | 49.364 | 589,399 | +594 | 0.06% | 29,094,912 |
| 2018-06-26 | 2018-06-22 | 48.690 | 588,805 | -5,342 | 0.05% | 28,668,790 |
| 2018-06-22 | 2018-06-20 | 48.690 | 594,147 | -1,187 | 0.06% | 28,928,891 |
| 2018-06-19 | 2018-06-14 | 49.701 | 595,334 | -891 | 0.06% | 29,588,486 |
| 2018-06-15 | 2018-06-13 | 49.785 | 596,225 | +297 | 0.06% | 29,682,994 |
| 2018-06-14 | 2018-06-12 | 50.206 | 595,928 | -4,748 | 0.06% | 29,919,208 |
| 2018-06-13 | 2018-06-11 | 49.448 | 600,676 | -8,607 | 0.06% | 29,702,186 |
| 2018-06-12 | 2018-06-08 | 48.858 | 609,283 | +6,233 | 0.06% | 29,768,510 |
| 2018-06-11 | 2018-06-07 | 49.279 | 603,050 | +3,858 | 0.06% | 29,717,976 |
| 2018-06-08 | 2018-06-06 | 49.027 | 599,192 | -8,013 | 0.06% | 29,376,431 |
| 2018-06-07 | 2018-06-05 | 48.184 | 607,205 | -11,278 | 0.06% | 29,257,782 |
| 2018-06-06 | 2018-06-04 | 47.932 | 618,483 | +14,839 | 0.06% | 29,644,906 |
| 2018-06-05 | 2018-06-01 | 47.089 | 603,644 | +594 | 0.06% | 28,425,148 |
| 2018-06-04 | 2018-05-31 | 45.826 | 603,050 | +593 | 0.06% | 27,635,178 |
| 2018-06-01 | 2018-05-30 | 44.562 | 602,457 | +1,781 | 0.06% | 26,846,753 |
| 2018-05-31 | 2018-05-29 | 44.815 | 600,676 | +3,858 | 0.06% | 26,919,188 |
| 2018-05-30 | 2018-05-28 | 44.983 | 596,818 | -7,420 | 0.06% | 26,846,842 |
| 2018-05-28 | 2018-05-24 | 42.203 | 604,238 | -10,387 | 0.06% | 25,500,917 |
| 2018-05-25 | 2018-05-23 | 41.277 | 614,625 | +7,420 | 0.06% | 25,369,759 |
| 2018-05-24 | 2018-05-21 | 41.277 | 607,205 | -13,652 | 0.06% | 25,063,485 |
| 2018-05-23 | 2018-05-18 | 41.277 | 620,857 | +8,903 | 0.06% | 25,626,996 |
| 2018-05-21 | 2018-05-17 | 41.361 | 611,954 | -12,464 | 0.06% | 25,311,059 |
| 2018-05-18 | 2018-05-16 | 41.361 | 624,418 | -14,246 | 0.06% | 25,826,583 |
| 2018-05-17 | 2018-05-15 | 41.024 | 638,664 | +12,762 | 0.06% | 26,200,612 |
| 2018-05-16 | 2018-05-14 | 41.193 | 625,902 | +2,374 | 0.06% | 25,782,513 |
| 2018-05-15 | 2018-05-11 | 40.856 | 623,528 | -1,484 | 0.06% | 25,474,621 |
| 2018-05-11 | 2018-05-09 | 41.108 | 625,012 | -13,652 | 0.06% | 25,693,201 |
| 2018-05-09 | 2018-05-07 | 40.519 | 638,664 | +12,762 | 0.06% | 25,877,812 |
| 2018-05-08 | 2018-05-04 | 40.519 | 625,902 | +4,155 | 0.06% | 25,360,713 |
| 2018-05-07 | 2018-05-03 | 40.940 | 621,747 | -16,620 | 0.06% | 25,454,232 |
| 2018-04-20 | 2018-04-18 | 38.834 | 638,367 | -890 | 0.06% | 24,790,278 |
| 2018-04-19 | 2018-04-17 | 38.834 | 639,257 | -5,936 | 0.06% | 24,824,840 |
| 2018-04-18 | 2018-04-16 | 39.592 | 645,193 | -297 | 0.06% | 25,544,508 |
| 2018-04-16 | 2018-04-12 | 41.277 | 645,490 | -593 | 0.06% | 26,643,768 |
| 2018-04-10 | 2018-04-06 | 41.614 | 646,083 | +5,935 | 0.06% | 26,885,945 |
| 2018-04-06 | 2018-04-03 | 41.277 | 640,148 | +891 | 0.06% | 26,423,267 |
| 2018-04-04 | 2018-03-29 | 40.350 | 639,257 | -5,936 | 0.06% | 25,794,140 |
| 2018-04-03 | 2018-03-28 | 38.918 | 645,193 | -1,187 | 0.06% | 25,109,708 |
| 2018-03-28 | 2018-03-26 | 38.581 | 646,380 | -23,742 | 0.06% | 24,938,104 |
| 2018-03-26 | 2018-03-22 | 40.266 | 670,122 | -297 | 0.06% | 26,983,098 |
| 2018-03-13 | 2018-03-09 | 39.761 | 670,419 | +297 | 0.06% | 26,656,207 |
| 2018-03-07 | 2018-03-05 | 37.907 | 670,122 | -5,936 | 0.06% | 25,402,498 |
| 2018-03-06 | 2018-03-02 | 38.750 | 676,058 | -5,935 | 0.06% | 26,197,016 |
| 2018-03-02 | 2018-02-28 | 39.676 | 681,993 | +2,968 | 0.06% | 27,058,945 |
| 2018-03-01 | 2018-02-27 | 39.508 | 679,025 | +29,677 | 0.06% | 26,826,786 |
| 2018-02-26 | 2018-02-22 | 38.665 | 649,348 | +11,871 | 0.06% | 25,107,313 |
| 2018-02-23 | 2018-02-21 | 38.076 | 637,477 | +46,594 | 0.06% | 24,272,415 |
| 2018-02-22 | 2018-02-20 | 37.570 | 590,883 | +5,936 | 0.06% | 22,199,664 |
| 2018-02-21 | 2018-02-15 | 36.475 | 584,947 | +6,232 | 0.05% | 21,336,071 |
| 2018-02-20 | 2018-02-13 | 35.801 | 578,715 | -17,806 | 0.05% | 20,718,758 |
| 2018-02-14 | 2018-02-12 | 34.453 | 596,521 | +2,967 | 0.06% | 20,552,236 |
| 2018-02-13 | 2018-02-09 | 33.864 | 593,554 | -64,697 | 0.06% | 20,100,013 |
| 2018-02-09 | 2018-02-07 | 35.633 | 658,251 | +9,200 | 0.06% | 23,455,351 |
| 2018-02-08 | 2018-02-06 | 35.296 | 649,051 | -1,187 | 0.06% | 22,908,829 |
| 2018-02-07 | 2018-02-05 | 37.570 | 650,238 | -594 | 0.06% | 24,429,650 |
| 2018-01-31 | 2018-01-29 | 36.981 | 650,832 | -2,967 | 0.06% | 24,068,191 |
| 2018-01-30 | 2018-01-26 | 36.559 | 653,799 | -23,742 | 0.06% | 23,902,538 |
| 2018-01-25 | 2018-01-23 | 35.212 | 677,541 | -3,562 | 0.06% | 23,857,333 |
| 2018-01-23 | 2018-01-19 | 34.790 | 681,103 | -2,968 | 0.06% | 23,695,882 |
| 2018-01-22 | 2018-01-18 | 34.201 | 684,071 | -1,187 | 0.06% | 23,395,765 |
| 2018-01-19 | 2018-01-17 | 34.285 | 685,258 | -20,774 | 0.06% | 23,494,086 |
| 2018-01-18 | 2018-01-16 | 33.780 | 706,032 | +4,155 | 0.07% | 23,849,474 |
| 2018-01-15 | 2018-01-11 | 33.426 | 701,877 | +8,903 | 0.07% | 23,460,794 |
| 2018-01-12 | 2018-01-10 | 35.717 | 692,974 | +594 | 0.06% | 24,751,005 |
| 2018-01-10 | 2018-01-08 | 33.695 | 692,380 | +2,967 | 0.06% | 23,329,990 |
| 2018-01-09 | 2018-01-05 | 32.314 | 689,413 | +13,949 | 0.06% | 22,277,585 |
| 2018-01-08 | 2018-01-04 | 32.718 | 675,464 | -594 | 0.06% | 22,099,959 |
| 2018-01-05 | 2018-01-03 | 31.943 | 676,058 | +2,375 | 0.06% | 21,595,453 |
| 2018-01-04 | 2018-01-02 | 31.202 | 673,683 | -1,781 | 0.06% | 21,020,188 |
| 2018-01-02 | 2017-12-28 | 30.629 | 675,464 | -21,665 | 0.06% | 20,688,839 |
| 2017-12-28 | 2017-12-22 | 30.562 | 697,129 | -5,935 | 0.07% | 21,305,438 |
| 2017-12-27 | 2017-12-21 | 30.494 | 703,064 | +4,155 | 0.07% | 21,439,442 |
| 2017-12-20 | 2017-12-18 | 30.157 | 698,909 | +593 | 0.07% | 21,077,238 |
| 2017-12-18 | 2017-12-14 | 30.461 | 698,316 | -59,355 | 0.07% | 21,271,125 |
| 2017-12-15 | 2017-12-13 | 30.528 | 757,671 | -1,484 | 0.07% | 23,130,174 |
| 2017-12-14 | 2017-12-12 | 30.562 | 759,155 | -1,781 | 0.07% | 23,201,057 |
| 2017-12-13 | 2017-12-11 | 30.090 | 760,936 | +1,781 | 0.07% | 22,896,527 |
| 2017-12-12 | 2017-12-08 | 30.292 | 759,155 | +1,187 | 0.07% | 22,996,417 |
| 2017-12-06 | 2017-12-04 | 30.258 | 757,968 | +1,781 | 0.07% | 22,934,920 |
| 2017-12-05 | 2017-12-01 | 28.978 | 756,187 | -2,968 | 0.07% | 21,912,791 |
| 2017-12-04 | 2017-11-30 | 28.978 | 759,155 | -594 | 0.07% | 21,998,797 |
| 2017-11-29 | 2017-11-27 | 28.911 | 759,749 | +1,484 | 0.07% | 21,964,810 |
| 2017-11-28 | 2017-11-24 | 28.641 | 758,265 | -30,568 | 0.07% | 21,717,507 |
| 2017-11-27 | 2017-11-23 | 28.506 | 788,833 | -22,258 | 0.07% | 22,486,686 |
| 2017-11-24 | 2017-11-22 | 28.574 | 811,091 | +63,213 | 0.08% | 23,175,839 |
| 2017-11-23 | 2017-11-21 | 28.540 | 747,878 | -2,967 | 0.07% | 21,344,412 |
| 2017-11-22 | 2017-11-20 | 27.630 | 750,845 | +2,967 | 0.07% | 20,745,991 |
| 2017-11-20 | 2017-11-16 | 26.956 | 747,878 | +297 | 0.07% | 20,160,011 |
| 2017-11-13 | 2017-11-09 | 26.923 | 747,581 | -593 | 0.07% | 20,126,815 |
| 2017-11-10 | 2017-11-08 | 26.855 | 748,174 | -2,968 | 0.07% | 20,092,361 |
| 2017-11-09 | 2017-11-07 | 26.990 | 751,142 | -5,936 | 0.07% | 20,273,307 |
| 2017-11-08 | 2017-11-06 | 26.720 | 757,078 | -296 | 0.07% | 20,229,439 |
| 2017-11-06 | 2017-11-02 | 26.889 | 757,374 | -5,936 | 0.07% | 20,364,948 |
| 2017-10-31 | 2017-10-27 | 26.855 | 763,310 | -297 | 0.07% | 20,498,841 |
| 2017-10-30 | 2017-10-26 | 26.720 | 763,607 | -2,968 | 0.07% | 20,403,897 |
| 2017-10-26 | 2017-10-24 | 26.383 | 766,575 | +2,968 | 0.07% | 20,224,903 |
| 2017-10-25 | 2017-10-23 | 26.451 | 763,607 | -6,826 | 0.07% | 20,198,057 |
| 2017-10-24 | 2017-10-20 | 26.485 | 770,433 | +19,291 | 0.07% | 20,404,570 |
| 2017-10-20 | 2017-10-18 | 25.945 | 751,142 | -297 | 0.07% | 19,488,697 |
| 2017-10-12 | 2017-10-10 | 25.945 | 751,439 | -593 | 0.07% | 19,496,403 |
| 2017-10-11 | 2017-10-09 | 26.080 | 752,032 | +1,187 | 0.07% | 19,613,148 |
| 2017-10-09 | 2017-10-04 | 25.979 | 750,845 | +21,664 | 0.07% | 19,506,291 |
| 2017-10-06 | 2017-10-03 | 26.181 | 729,181 | +594 | 0.07% | 19,090,900 |
| 2017-09-22 | 2017-09-20 | 25.608 | 728,587 | -297 | 0.07% | 18,657,998 |
| 2017-09-21 | 2017-09-19 | 24.968 | 728,884 | -1,187 | 0.07% | 18,198,964 |
| 2017-09-20 | 2017-09-18 | 24.968 | 730,071 | +13,355 | 0.07% | 18,228,601 |
| 2017-09-19 | 2017-09-15 | 24.766 | 716,716 | -7,123 | 0.07% | 17,750,250 |
| 2017-09-18 | 2017-09-14 | 24.968 | 723,839 | -7,716 | 0.07% | 18,072,999 |
| 2017-09-12 | 2017-09-08 | 23.789 | 731,555 | +29,678 | 0.07% | 17,402,904 |
| 2017-09-11 | 2017-09-07 | 23.789 | 701,877 | -31,459 | 0.07% | 16,696,896 |
| 2017-09-08 | 2017-09-06 | 23.789 | 733,336 | -247,215 | 0.07% | 17,445,272 |
| 2017-09-07 | 2017-09-05 | 23.991 | 980,551 | +1,781 | 0.09% | 23,524,490 |
| 2017-08-28 | 2017-08-24 | 23.823 | 978,770 | -2,968 | 0.09% | 23,316,862 |
| 2017-08-25 | 2017-08-22 | 23.688 | 981,738 | -1,780 | 0.09% | 23,255,247 |
| 2017-08-22 | 2017-08-18 | 23.486 | 983,518 | +2,967 | 0.09% | 23,098,571 |
| 2017-08-18 | 2017-08-16 | 23.620 | 980,551 | +1,188 | 0.09% | 23,161,050 |
| 2017-08-15 | 2017-08-11 | 23.452 | 979,363 | +20,180 | 0.09% | 22,967,988 |
| 2017-08-14 | 2017-08-10 | 23.688 | 959,183 | +1,187 | 0.09% | 22,720,968 |
| 2017-08-11 | 2017-08-09 | 23.924 | 957,996 | +6,233 | 0.09% | 22,918,811 |
| 2017-08-08 | 2017-08-04 | 23.823 | 951,763 | +11,871 | 0.09% | 22,673,484 |
| 2017-08-07 | 2017-08-03 | 23.823 | 939,892 | +11,871 | 0.09% | 22,390,686 |
| 2017-08-03 | 2017-08-01 | 24.463 | 928,021 | -594 | 0.09% | 22,702,018 |
| 2017-07-19 | 2017-07-17 | 24.901 | 928,615 | -2,967 | 0.09% | 23,123,319 |
| 2017-07-17 | 2017-07-13 | 24.901 | 931,582 | -2,671 | 0.09% | 23,197,199 |
| 2017-07-11 | 2017-07-07 | 24.766 | 934,253 | +3,858 | 0.09% | 23,137,790 |
| 2017-07-06 | 2017-07-04 | 23.856 | 930,395 | -891 | 0.09% | 22,195,792 |
| 2017-07-04 | 2017-06-30 | 24.092 | 931,286 | -43,329 | 0.09% | 22,436,709 |
| 2017-07-03 | 2017-06-29 | 24.777 | 974,615 | +96,452 | 0.09% | 24,147,879 |
| 2017-06-30 | 2017-06-28 | 24.639 | 878,163 | -39,823 | 0.08% | 21,637,225 |
| 2017-06-29 | 2017-06-27 | 24.570 | 917,986 | -43,589 | 0.09% | 22,555,252 |
| 2017-06-27 | 2017-06-23 | 24.261 | 961,575 | +2,906 | 0.09% | 23,328,440 |
| 2017-06-09 | 2017-06-07 | 25.947 | 958,669 | -1,163 | 0.09% | 24,874,447 |
| 2017-05-24 | 2017-05-22 | 25.396 | 959,832 | -581 | 0.09% | 24,376,143 |
| 2017-05-23 | 2017-05-19 | 25.706 | 960,413 | +581 | 0.09% | 24,688,349 |
| 2017-05-22 | 2017-05-18 | 25.981 | 959,832 | -581 | 0.09% | 24,937,653 |
| 2017-05-16 | 2017-05-12 | 25.706 | 960,413 | -291 | 0.09% | 24,688,349 |
| 2017-05-02 | 2017-04-27 | 26.670 | 960,704 | -17,435 | 0.09% | 25,621,509 |
| 2017-04-18 | 2017-04-12 | 27.082 | 978,139 | -872 | 0.09% | 26,490,412 |
| 2017-04-06 | 2017-04-03 | 26.979 | 979,011 | +18,017 | 0.09% | 26,412,958 |
| 2017-03-16 | 2017-03-14 | 26.257 | 960,994 | -5,812 | 0.09% | 25,232,404 |
| 2017-03-01 | 2017-02-27 | 26.119 | 966,806 | +1,162 | 0.09% | 25,251,927 |
| 2017-02-22 | 2017-02-20 | 26.153 | 965,644 | +4,650 | 0.09% | 25,254,807 |
| 2017-02-21 | 2017-02-17 | 26.153 | 960,994 | -172,032 | 0.09% | 25,133,194 |
| 2017-02-20 | 2017-02-16 | 26.325 | 1,133,026 | +2,615 | 0.11% | 29,827,353 |
| 2017-02-14 | 2017-02-10 | 26.360 | 1,130,411 | -2,615 | 0.11% | 29,797,413 |
| 2017-02-13 | 2017-02-09 | 26.257 | 1,133,026 | -1,743 | 0.11% | 29,749,373 |
| 2017-02-10 | 2017-02-08 | 25.947 | 1,134,769 | +2,615 | 0.11% | 29,443,689 |
| 2017-02-08 | 2017-02-06 | 25.637 | 1,132,154 | +2,615 | 0.11% | 29,025,198 |
| 2017-02-07 | 2017-02-03 | 25.947 | 1,129,539 | +2,616 | 0.11% | 29,307,987 |
| 2017-02-03 | 2017-02-01 | 26.532 | 1,126,923 | -29,060 | 0.11% | 29,899,369 |
| 2017-02-02 | 2017-01-27 | 25.706 | 1,155,983 | -6,102 | 0.11% | 29,715,665 |
| 2017-02-01 | 2017-01-25 | 25.431 | 1,162,085 | +12,495 | 0.11% | 29,552,603 |
| 2017-01-26 | 2017-01-24 | 25.603 | 1,149,590 | +29,060 | 0.11% | 29,432,647 |
| 2017-01-24 | 2017-01-20 | 24.020 | 1,120,530 | +2,615 | 0.11% | 26,914,872 |
| 2017-01-23 | 2017-01-19 | 24.089 | 1,117,915 | +13,949 | 0.11% | 26,929,000 |
| 2017-01-20 | 2017-01-18 | 24.261 | 1,103,966 | +14,820 | 0.11% | 26,782,939 |
| 2017-01-19 | 2017-01-17 | 24.192 | 1,089,146 | +5,521 | 0.10% | 26,348,436 |
| 2017-01-16 | 2017-01-12 | 23.917 | 1,083,625 | +4,650 | 0.10% | 25,916,553 |
| 2017-01-13 | 2017-01-11 | 23.985 | 1,078,975 | +5,230 | 0.10% | 25,879,601 |
| 2017-01-12 | 2017-01-10 | 23.779 | 1,073,745 | +35,453 | 0.10% | 25,532,457 |
| 2017-01-11 | 2017-01-09 | 23.710 | 1,038,292 | +13,367 | 0.10% | 24,617,964 |
| 2017-01-10 | 2017-01-06 | 23.641 | 1,024,925 | +7,846 | 0.10% | 24,230,492 |
| 2017-01-09 | 2017-01-05 | 23.744 | 1,017,079 | +21,213 | 0.10% | 24,150,003 |
| 2017-01-06 | 2017-01-04 | 23.641 | 995,866 | +27,026 | 0.09% | 23,543,501 |
| 2017-01-05 | 2017-01-03 | 23.469 | 968,840 | +33,999 | 0.09% | 22,737,873 |
| 2017-01-04 | 2016-12-30 | 23.744 | 934,841 | +6,393 | 0.09% | 22,197,305 |
| 2017-01-03 | 2016-12-29 | 23.607 | 928,448 | +9,009 | 0.09% | 21,917,707 |
| 2016-12-30 | 2016-12-28 | 23.228 | 919,439 | +27,897 | 0.09% | 21,356,993 |
| 2016-12-29 | 2016-12-23 | 23.504 | 891,542 | +24,991 | 0.08% | 20,954,433 |
| 2016-12-28 | 2016-12-22 | 23.744 | 866,551 | +43,879 | 0.08% | 20,575,795 |
| 2016-12-23 | 2016-12-21 | 24.433 | 822,672 | +62,769 | 0.08% | 20,100,112 |
| 2016-12-22 | 2016-12-20 | 23.985 | 759,903 | +8,718 | 0.07% | 18,226,545 |
| 2016-12-21 | 2016-12-19 | 23.985 | 751,185 | +11,623 | 0.07% | 18,017,440 |
| 2016-12-16 | 2016-12-14 | 24.364 | 739,562 | +10,462 | 0.07% | 18,018,609 |
| 2016-12-15 | 2016-12-13 | 24.467 | 729,100 | +40,683 | 0.07% | 17,838,984 |
| 2016-12-14 | 2016-12-12 | 24.502 | 688,417 | +36,615 | 0.07% | 16,867,277 |
| 2016-12-09 | 2016-12-07 | 24.570 | 651,802 | +13,367 | 0.06% | 16,015,014 |
| 2016-12-05 | 2016-12-01 | 24.846 | 638,435 | -5,812 | 0.06% | 15,862,341 |
| 2016-12-01 | 2016-11-29 | 24.329 | 644,247 | -2,034 | 0.06% | 15,674,194 |
| 2016-11-29 | 2016-11-25 | 23.607 | 646,281 | +2,615 | 0.06% | 15,256,641 |
| 2016-11-23 | 2016-11-21 | 22.540 | 643,666 | -1,162 | 0.06% | 14,508,258 |
| 2016-11-22 | 2016-11-18 | 22.850 | 644,828 | -2,906 | 0.06% | 14,734,160 |
| 2016-11-18 | 2016-11-16 | 24.089 | 647,734 | -11,624 | 0.06% | 15,603,001 |
| 2016-11-09 | 2016-11-07 | 24.949 | 659,358 | +8,137 | 0.06% | 16,450,257 |
| 2016-10-13 | 2016-10-11 | 26.050 | 651,221 | +2,906 | 0.06% | 16,964,368 |
| 2016-10-07 | 2016-10-05 | 26.325 | 648,315 | -2,034 | 0.06% | 17,067,146 |
| 2016-09-26 | 2016-09-22 | 26.257 | 650,349 | -39,347 | 0.06% | 17,075,932 |
| 2016-09-23 | 2016-09-21 | 26.188 | 689,696 | -25,572 | 0.07% | 18,061,581 |
| 2016-09-22 | 2016-09-20 | 26.257 | 715,268 | +407 | 0.07% | 18,780,482 |
| 2016-09-21 | 2016-09-19 | 26.257 | 714,861 | -581 | 0.07% | 18,769,796 |
| 2016-09-19 | 2016-09-14 | 26.257 | 715,442 | -1,744 | 0.07% | 18,785,051 |
| 2016-09-14 | 2016-09-12 | 25.981 | 717,186 | -9,590 | 0.07% | 18,633,402 |
| 2016-09-13 | 2016-09-09 | 26.429 | 726,776 | +1,163 | 0.07% | 19,207,693 |
| 2016-09-12 | 2016-09-08 | 26.532 | 725,613 | -291 | 0.07% | 19,251,867 |
| 2016-09-08 | 2016-09-06 | 26.394 | 725,904 | -26,444 | 0.07% | 19,159,667 |
| 2016-09-07 | 2016-09-05 | 26.085 | 752,348 | -87,178 | 0.07% | 19,624,626 |
| 2016-09-05 | 2016-09-01 | 25.672 | 839,526 | -291 | 0.08% | 21,551,941 |
| 2016-08-19 | 2016-08-17 | 25.981 | 839,817 | -290 | 0.08% | 21,819,511 |
| 2016-07-29 | 2016-07-27 | 25.912 | 840,107 | -12,205 | 0.08% | 21,769,226 |
| 2016-07-18 | 2016-07-14 | 26.360 | 852,312 | -11,624 | 0.08% | 22,466,777 |
| 2016-07-15 | 2016-07-13 | 26.325 | 863,936 | +11,624 | 0.08% | 22,743,454 |
| 2016-07-13 | 2016-07-11 | 25.844 | 852,312 | -872 | 0.08% | 22,026,827 |
| 2016-06-23 | 2016-06-21 | 26.674 | 853,184 | +16,413 | 0.08% | 22,758,097 |
| 2016-06-17 | 2016-06-15 | 26.499 | 836,771 | -48 | 0.08% | 22,173,448 |
| 2016-06-07 | 2016-06-03 | 27.411 | 836,819 | -570 | 0.08% | 22,938,352 |
| 2016-06-02 | 2016-05-31 | 27.482 | 837,389 | -284 | 0.08% | 23,012,758 |
| 2016-05-10 | 2016-05-06 | 26.078 | 837,673 | -3,989 | 0.08% | 21,844,544 |
| 2016-05-04 | 2016-04-29 | 27.587 | 841,662 | -285 | 0.08% | 23,218,808 |
| 2016-04-19 | 2016-04-15 | 28.008 | 841,947 | +841,947 | 0.08% | 23,581,276 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy