History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 15,381,233 +0 0.86% 166,886,378
2025-10-13 2025-10-09 10.870 15,381,233 +0 0.86% 167,194,003
2025-10-10 2025-10-08 11.020 15,381,233 -10,000 0.86% 169,501,188
2025-10-09 2025-10-06 10.960 15,391,233 -42,500 0.86% 168,687,914
2025-10-08 2025-10-03 11.160 15,433,733 -120,500 0.86% 172,240,460
2025-09-30 2025-09-26 10.730 15,554,233 -57,000 0.87% 166,896,920
2025-09-26 2025-09-24 10.810 15,611,233 -10,000 0.87% 168,757,429
2025-09-25 2025-09-23 10.910 15,621,233 -12,000 0.87% 170,427,652
2025-09-19 2025-09-17 11.220 15,633,233 -10,000 0.87% 175,404,874
2025-09-11 2025-09-09 10.850 15,643,233 -1,000 0.87% 169,729,078
2025-09-09 2025-09-05 10.200 15,644,233 -6,500 0.87% 159,571,177
2025-09-03 2025-09-01 10.650 15,650,733 -5,000 0.87% 166,680,306
2025-09-01 2025-08-28 10.550 15,655,733 -2,000 0.87% 165,167,983
2025-08-27 2025-08-25 10.720 15,657,733 -2,500 0.87% 167,850,898
2025-08-26 2025-08-22 9.860 15,660,233 -17,000 0.87% 154,409,897
2025-08-22 2025-08-20 9.670 15,677,233 -6,000 0.87% 151,598,843
2025-08-07 2025-08-05 9.810 15,683,233 +40,000 0.88% 153,852,516
2025-08-05 2025-08-01 9.610 15,643,233 -500 0.87% 150,331,469
2025-07-24 2025-07-22 10.460 15,643,733 -8,000 0.87% 163,633,447
2025-07-23 2025-07-21 10.240 15,651,733 -69,299 0.87% 160,273,746
2025-07-15 2025-07-11 9.380 15,721,032 -26,000 0.88% 147,463,280
2025-07-14 2025-07-10 9.600 15,747,032 +33,500 0.88% 151,171,507
2025-07-11 2025-07-09 9.090 15,713,532 -14,000 0.88% 142,836,006
2025-07-10 2025-07-08 8.910 15,727,532 +45,000 0.88% 140,132,310
2025-07-07 2025-07-03 9.070 15,682,532 -197,500 0.88% 142,240,565
2025-07-04 2025-07-02 9.760 15,880,032 -32,000 0.89% 154,986,509
2025-07-03 2025-06-30 9.357 15,912,032 +368,136 0.89% 148,889,666
2025-07-02 2025-06-27 9.574 15,543,896 -67,294 0.90% 148,816,241
2025-06-27 2025-06-25 9.966 15,611,190 -2,904 0.90% 155,587,262
2025-06-26 2025-06-24 9.729 15,614,094 -72,620 0.90% 151,907,217
2025-06-25 2025-06-23 9.708 15,686,714 -62,936 0.90% 152,289,705
2025-06-24 2025-06-20 9.440 15,749,650 -7,262 0.91% 148,671,532
2025-06-20 2025-06-18 9.450 15,756,912 -2,421 0.91% 148,902,818
2025-06-19 2025-06-17 9.708 15,759,333 -968 0.91% 152,994,705
2025-06-16 2025-06-12 9.894 15,760,301 -45,992 0.91% 155,933,968
2025-06-11 2025-06-09 9.553 15,806,293 -549,968 0.91% 151,001,922
2025-06-10 2025-06-06 9.522 16,356,261 +235,286 0.94% 155,749,144
2025-06-09 2025-06-05 9.181 16,120,975 +282,730 0.93% 148,014,336
2025-05-27 2025-05-23 8.273 15,838,245 -10,651 0.91% 131,023,829
2025-05-23 2025-05-21 8.593 15,848,896 -9,683 0.91% 136,186,186
2025-05-14 2025-05-12 8.076 15,858,579 +57,127 0.91% 128,080,123
2025-05-07 2025-05-02 8.169 15,801,452 +64,389 0.91% 129,087,501
2025-05-06 2025-04-30 8.252 15,737,063 +66,810 0.91% 129,861,728
2025-05-02 2025-04-29 8.159 15,670,253 +32,920 0.90% 127,853,851
2025-04-24 2025-04-22 8.138 15,637,333 -9,682 0.90% 127,262,256
2025-04-03 2025-04-01 8.107 15,647,015 -4,357 0.90% 126,856,250
2025-03-26 2025-03-24 7.973 15,651,372 -120,064 0.90% 124,790,185
2025-03-20 2025-03-18 8.324 15,771,436 -1,936 0.91% 131,285,570
2025-03-19 2025-03-17 8.159 15,773,372 -484 0.91% 128,695,201
2025-03-07 2025-03-05 7.570 15,773,856 +152,984 0.91% 119,413,262
2025-02-27 2025-02-25 6.692 15,620,872 +38,730 0.90% 104,542,046
2025-02-06 2025-02-04 6.424 15,582,142 +218,341 0.90% 100,098,658
2025-02-05 2025-02-03 6.403 15,363,801 +217,857 0.89% 98,378,700
2024-10-21 2024-10-17 7.199 15,145,944 -32,920 0.87% 109,028,450
2024-10-17 2024-10-15 7.425 15,178,864 +210,233 0.87% 112,707,657
2024-10-10 2024-10-08 7.991 14,968,631 -203,381 0.87% 119,611,941
2024-10-07 2024-10-03 8.441 15,172,012 +203,381 0.89% 128,069,625
2024-09-27 2024-09-25 6.451 14,968,631 -14,800 0.87% 96,567,439
2024-08-15 2024-08-13 6.881 14,983,431 -14,800 0.88% 103,096,652
2024-08-07 2024-08-05 6.755 14,998,231 -8,593 0.88% 101,313,582
2024-07-17 2024-07-15 7.991 15,006,824 -4,775 0.88% 119,917,135
2024-07-11 2024-07-09 8.295 15,011,599 -4,774 0.88% 124,514,536
2024-07-10 2024-07-08 8.441 15,016,373 -21,006 0.88% 126,755,849
2024-07-04 2024-07-02 7.982 15,037,379 +358,887 0.88% 120,033,844
2024-06-04 2024-05-31 6.523 14,678,492 -5,126 0.88% 95,751,074
2024-02-20 2024-02-16 7.231 14,683,618 -18,642 0.87% 106,182,173
2024-02-07 2024-02-05 6.491 14,702,260 -1,864 0.87% 95,432,897
2024-01-29 2024-01-25 6.684 14,704,124 -5,126 0.87% 98,284,682
2023-12-29 2023-12-27 6.577 14,709,250 -18,641 0.87% 96,740,792
2023-12-28 2023-12-22 6.620 14,727,891 -9,321 0.87% 97,495,452
2023-12-22 2023-12-20 6.673 14,737,212 -1,864 0.87% 98,347,732
2023-12-18 2023-12-14 6.512 14,739,076 -5,592 0.87% 95,988,141
2023-12-13 2023-12-11 6.255 14,744,668 -9,321 0.87% 92,227,872
2023-12-11 2023-12-07 6.480 14,753,989 -4,660 0.87% 95,610,376
2023-12-01 2023-11-29 6.255 14,758,649 -9,320 0.87% 92,315,323
2023-11-30 2023-11-28 6.577 14,767,969 -4,661 0.87% 97,126,979
2023-11-14 2023-11-10 6.974 14,772,630 -18,641 0.87% 103,021,961
2023-11-03 2023-11-01 6.899 14,791,271 -9,320 0.88% 102,041,093
2023-10-25 2023-10-20 6.534 14,800,591 -9,321 0.88% 96,706,348
2023-09-22 2023-09-20 7.392 14,809,912 -31,690 0.88% 109,478,877
2023-09-20 2023-09-18 7.457 14,841,602 -4,194 0.88% 110,668,550
2023-09-18 2023-09-14 7.446 14,845,796 -18,641 0.88% 110,540,543
2023-09-13 2023-09-11 7.918 14,864,437 -14,447 0.88% 117,696,476
2023-08-31 2023-08-29 8.648 14,878,884 -3,728 0.88% 128,666,069
2023-08-30 2023-08-28 8.401 14,882,612 -38,214 0.88% 125,025,775
2023-08-22 2023-08-18 8.744 14,920,826 -35,076 0.88% 130,469,533
2023-07-31 2023-07-27 10.053 14,955,902 -2,330 0.89% 150,352,563
2023-06-29 2023-06-27 11.798 14,958,232 +566,599 0.89% 176,479,708
2023-06-27 2023-06-23 11.174 14,391,633 -14,796 0.89% 160,807,626
2023-05-23 2023-05-19 12.333 14,406,429 -1,794 0.89% 177,680,723
2023-02-13 2023-02-09 17.998 14,408,223 -266 0.89% 259,324,050
2023-01-13 2023-01-11 17.798 14,408,489 -8,967 0.89% 256,436,694
2022-11-15 2022-11-11 16.482 14,417,456 -13,452 0.89% 237,624,881
2022-11-09 2022-11-07 15.701 14,430,908 -2,690 0.89% 226,581,870
2022-10-26 2022-10-24 14.921 14,433,598 -168 0.89% 215,357,282
2022-10-18 2022-10-14 14.742 14,433,766 -31,615 0.89% 212,784,485
2022-08-03 2022-08-01 16.839 14,465,381 -5,381 0.89% 243,576,658
2022-06-29 2022-06-27 20.296 14,470,762 +458,887 0.89% 293,704,597
2022-06-20 2022-06-16 18.951 14,011,875 -293 0.90% 265,539,786
2022-06-14 2022-06-10 20.528 14,012,168 -4,311 0.89% 287,647,031
2022-06-13 2022-06-09 20.876 14,016,479 -5,174 0.89% 292,612,403
2022-06-10 2022-06-08 21.178 14,021,653 -4,311 0.89% 296,948,600
2022-06-01 2022-05-30 23.486 14,025,964 -6,035 0.89% 329,411,716
2022-05-30 2022-05-26 23.173 14,031,999 -8,623 0.89% 325,159,407
2022-05-27 2022-05-25 23.173 14,040,622 -17,244 0.89% 325,359,225
2022-04-25 2022-04-21 24.762 14,057,866 -4,311 0.89% 348,095,631
2022-03-30 2022-03-28 25.342 14,062,177 -6,036 0.89% 356,357,001
2022-03-24 2022-03-22 26.791 14,068,213 -8,622 0.89% 376,905,269
2022-03-23 2022-03-21 31.141 14,076,835 -15,520 0.89% 438,359,683
2022-03-21 2022-03-17 58.594 14,092,355 +3,565,747 0.89% 825,732,194
2022-03-16 2022-03-14 58.672 10,526,608 -7,380 0.90% 617,619,826
2022-03-15 2022-03-11 58.828 10,533,988 -2,566 0.90% 619,694,402
2022-03-14 2022-03-10 58.439 10,536,554 -2,567 0.90% 615,740,418
2022-03-01 2022-02-25 58.283 10,539,121 -1,284 0.90% 614,248,055
2022-02-08 2022-02-04 57.581 10,540,405 -267 0.90% 606,931,305
2022-02-04 2022-01-27 56.491 10,540,672 -9,626 0.90% 595,448,366
2022-01-14 2022-01-12 58.984 10,550,298 -641 0.90% 622,298,004
2022-01-12 2022-01-10 59.062 10,550,939 -3,209 0.90% 623,157,921
2022-01-10 2022-01-06 58.828 10,554,148 -192,510 0.90% 620,880,376
2021-12-29 2021-12-24 59.763 10,746,658 -642 0.92% 642,253,669
2021-12-28 2021-12-22 59.685 10,747,300 -7,700 0.92% 641,454,629
2021-12-23 2021-12-21 59.218 10,755,000 -1,490 0.92% 636,886,156
2021-12-21 2021-12-17 58.984 10,756,490 -34,010 0.92% 634,460,018
2021-12-20 2021-12-16 59.296 10,790,500 -7,059 0.92% 639,829,158
2021-12-17 2021-12-15 59.296 10,797,559 -2,567 0.92% 640,247,725
2021-12-13 2021-12-09 59.374 10,800,126 -1,925 0.92% 641,241,462
2021-12-03 2021-12-01 59.218 10,802,051 -14,316 0.92% 639,672,407
2021-12-02 2021-11-30 59.296 10,816,367 -3,529 0.92% 641,362,957
2021-11-24 2021-11-22 60.231 10,819,896 -15,080 0.92% 651,688,987
2021-11-23 2021-11-19 59.685 10,834,976 -963 0.92% 646,687,587
2021-11-19 2021-11-17 59.529 10,835,939 -4,813 0.92% 645,056,435
2021-11-15 2021-11-11 59.296 10,840,752 -80,854 0.92% 642,808,880
2021-11-03 2021-11-01 58.984 10,921,606 -6,417 0.93% 644,199,208
2021-10-29 2021-10-27 58.984 10,928,023 -6,417 0.93% 644,577,708
2021-10-27 2021-10-25 59.919 10,934,440 -642 0.93% 655,180,084
2021-10-22 2021-10-20 60.153 10,935,082 -3,208 0.93% 657,774,671
2021-10-18 2021-10-12 59.140 10,938,290 -33,048 0.93% 646,887,875
2021-10-15 2021-10-11 57.114 10,971,338 -4,812 0.94% 626,615,843
2021-10-12 2021-10-08 57.503 10,976,150 -3,209 0.94% 631,166,873
2021-10-11 2021-10-07 57.114 10,979,359 -321 0.94% 627,073,954
2021-10-06 2021-10-04 57.036 10,979,680 +72,191 0.94% 626,236,772
2021-09-28 2021-09-24 55.010 10,907,489 -7,058 0.93% 600,022,155
2021-09-23 2021-09-20 52.595 10,914,547 -9,626 0.93% 574,046,786
2021-09-21 2021-09-17 51.348 10,924,173 -1,604 0.93% 560,934,027
2021-09-20 2021-09-16 51.815 10,925,777 -155 0.93% 566,124,277
2021-09-17 2021-09-15 52.517 10,925,932 -2,246 0.93% 573,794,250
2021-09-16 2021-09-14 52.205 10,928,178 -3,209 0.93% 570,506,195
2021-09-08 2021-09-06 52.049 10,931,387 -1,604 0.93% 568,970,217
2021-09-07 2021-09-03 51.660 10,932,991 -642 0.93% 564,794,320
2021-09-02 2021-08-31 49.556 10,933,633 -1,283 0.93% 541,825,462
2021-08-24 2021-08-20 47.062 10,934,916 -642 0.93% 514,624,184
2021-08-20 2021-08-18 48.621 10,935,558 -1,155,060 0.93% 531,695,935
2021-08-18 2021-08-16 48.777 12,090,618 -1,925 1.03% 589,740,067
2021-08-16 2021-08-12 47.920 12,092,543 -321 1.03% 579,469,468
2021-08-13 2021-08-11 48.387 12,092,864 -321 1.03% 585,138,361
2021-08-11 2021-08-09 48.855 12,093,185 -642 1.03% 590,807,554
2021-08-10 2021-08-06 48.543 12,093,827 -6,738 1.03% 587,069,611
2021-07-30 2021-07-28 44.647 12,100,565 -1,925 1.03% 540,254,101
2021-07-26 2021-07-22 48.309 12,102,490 -7,058 1.03% 584,661,133
2021-07-23 2021-07-21 47.842 12,109,548 -321 1.03% 579,340,788
2021-07-02 2021-06-29 52.852 12,109,869 -6,417 1.03% 640,029,584
2021-06-30 2021-06-28 53.170 12,116,286 +255,464 1.03% 644,226,378
2021-06-23 2021-06-21 52.215 11,860,822 -629 1.05% 619,314,363
2021-06-21 2021-06-17 53.329 11,861,451 -1,256 1.05% 632,564,982
2021-06-03 2021-06-01 55.956 11,862,707 -314 1.05% 663,791,449
2021-05-18 2021-05-14 58.901 11,863,021 -628 1.05% 698,746,336
2021-05-14 2021-05-12 59.140 11,863,649 -628 1.05% 701,616,231
2021-05-11 2021-05-07 60.573 11,864,277 -6,282 1.05% 718,651,703
2021-04-30 2021-04-28 58.026 11,870,559 -9,423 1.05% 688,796,963
2021-03-31 2021-03-29 57.150 11,879,982 -314 1.05% 678,942,119
2021-03-30 2021-03-26 55.717 11,880,296 -628 1.05% 661,938,781
2021-03-23 2021-03-19 57.150 11,880,924 -12,563 1.05% 678,995,954
2021-03-19 2021-03-17 57.946 11,893,487 -6,282 1.05% 689,180,699
2021-03-18 2021-03-16 56.832 11,899,769 -6,282 1.05% 676,284,240
2021-03-11 2021-03-09 54.285 11,906,051 -1,884 1.05% 646,315,599
2021-02-02 2021-01-29 58.822 11,907,935 -18,845 1.05% 700,443,998
2021-02-01 2021-01-28 58.822 11,926,780 -10,993 1.05% 701,552,491
2021-01-27 2021-01-25 60.175 11,937,773 -314 1.05% 718,352,548
2021-01-21 2021-01-19 62.881 11,938,087 -314 1.05% 750,679,153
2021-01-18 2021-01-14 63.359 11,938,401 +27,639 1.05% 756,400,408
2021-01-14 2021-01-12 64.553 11,910,762 -175,574 1.05% 768,870,017
2021-01-13 2021-01-11 63.359 12,086,336 -99,337 1.07% 765,773,363
2021-01-12 2021-01-08 60.732 12,185,673 -147,464 1.07% 740,059,405
2021-01-08 2021-01-06 60.573 12,333,137 -7,538 1.09% 747,051,835
2021-01-07 2021-01-05 60.732 12,340,675 -3,141 1.09% 749,472,975
2021-01-06 2021-01-04 60.732 12,343,816 -628 1.09% 749,663,734
2021-01-05 2020-12-31 60.016 12,344,444 -64,635 1.09% 740,858,732
2021-01-04 2020-12-29 58.583 12,409,079 -59,677 1.09% 726,958,951
2020-12-30 2020-12-28 58.662 12,468,756 -1,256 1.10% 731,447,464
2020-12-29 2020-12-24 58.662 12,470,012 -3,141 1.10% 731,521,144
2020-12-28 2020-12-22 58.424 12,473,153 -3,141 1.10% 728,726,955
2020-12-23 2020-12-21 58.185 12,476,294 -1,256 1.10% 725,931,265
2020-12-22 2020-12-18 58.583 12,477,550 -1,256 1.10% 730,970,176
2020-12-21 2020-12-17 58.503 12,478,806 -9,486 1.10% 730,050,490
2020-12-17 2020-12-15 58.185 12,488,292 -5,025 1.10% 726,629,367
2020-12-14 2020-12-10 58.822 12,493,317 -12,563 1.10% 734,877,114
2020-12-11 2020-12-09 58.185 12,505,880 -159 1.10% 727,652,722
2020-12-10 2020-12-08 57.389 12,506,039 -6,281 1.10% 717,707,638
2020-12-01 2020-11-27 57.071 12,512,320 -3,770 1.10% 714,084,363
2020-11-23 2020-11-19 58.583 12,516,090 -3,454 1.10% 733,227,958
2020-11-18 2020-11-16 58.424 12,519,544 -3,141 1.10% 731,437,286
2020-11-16 2020-11-12 59.299 12,522,685 -12,250 1.10% 742,585,139
2020-11-12 2020-11-10 58.662 12,534,935 -9,422 1.11% 735,329,685
2020-11-10 2020-11-06 57.787 12,544,357 -215 1.11% 724,899,083
2020-10-22 2020-10-20 59.220 12,544,572 +188,451 1.11% 742,884,520
2020-10-21 2020-10-19 58.822 12,356,121 -5,025 1.09% 726,807,023
2020-10-16 2020-10-14 59.220 12,361,146 -24,813 1.09% 732,022,105
2020-10-15 2020-10-12 57.150 12,385,959 -33,607 1.09% 707,858,753
2020-10-14 2020-10-09 57.150 12,419,566 -9,109 1.10% 709,779,396
2020-10-07 2020-10-05 56.991 12,428,675 -314 1.10% 708,321,425
2020-10-06 2020-09-30 57.150 12,428,989 -1,256 1.10% 710,317,922
2020-10-05 2020-09-29 57.071 12,430,245 -6,596 1.10% 709,400,302
2020-09-25 2020-09-23 59.140 12,436,841 -314 1.10% 735,514,807
2020-09-24 2020-09-22 59.060 12,437,155 -6,282 1.10% 734,543,427
2020-09-23 2020-09-21 58.583 12,443,437 -13,191 1.10% 728,971,740
2020-09-21 2020-09-17 58.981 12,456,628 -15,704 1.10% 734,702,009
2020-09-17 2020-09-15 55.717 12,472,332 -38,633 1.10% 694,925,466
2020-09-11 2020-09-09 55.160 12,510,965 -1,256 1.10% 690,107,215
2020-09-10 2020-09-08 55.319 12,512,221 -25,099 1.10% 692,168,348
2020-09-07 2020-09-03 55.558 12,537,320 -9,422 1.11% 696,550,580
2020-09-04 2020-09-02 54.762 12,546,742 -629 1.11% 687,087,314
2020-09-02 2020-08-31 53.489 12,547,371 -4,711 1.11% 671,142,184
2020-08-26 2020-08-24 54.921 12,552,082 -4,711 1.11% 689,377,942
2020-08-19 2020-08-17 53.170 12,556,793 -3,141 1.11% 667,648,261
2020-08-13 2020-08-11 51.101 12,559,934 -3,141 1.11% 641,822,459
2020-08-03 2020-07-30 53.011 12,563,075 -6,281 1.11% 665,982,329
2020-07-28 2020-07-24 53.568 12,569,356 -6,282 1.11% 673,318,606
2020-07-21 2020-07-17 54.285 12,575,638 -6,282 1.11% 682,663,883
2020-07-07 2020-07-03 56.279 12,581,920 +232,028 1.11% 708,098,258
2020-07-03 2020-06-30 53.035 12,349,892 -1,849 1.11% 654,980,008
2020-06-18 2020-06-16 56.603 12,351,741 -9,249 1.11% 699,150,601
2020-06-05 2020-06-03 58.225 12,360,990 -616 1.11% 719,722,095
2020-06-03 2020-06-01 58.063 12,361,606 -617 1.11% 717,753,065
2020-06-02 2020-05-29 56.441 12,362,223 -12,331 1.11% 697,738,921
2020-05-26 2020-05-22 57.009 12,374,554 -6,166 1.11% 705,459,387
2020-05-21 2020-05-19 59.442 12,380,720 -6,166 1.11% 735,930,857
2020-05-20 2020-05-18 57.495 12,386,886 -44,393 1.11% 712,189,411
2020-05-14 2020-05-12 56.928 12,431,279 -1,233 1.12% 707,685,117
2020-05-13 2020-05-11 57.009 12,432,512 -1,233 1.12% 708,763,507
2020-05-12 2020-05-08 56.441 12,433,745 -3,083 1.12% 701,775,710
2020-05-04 2020-04-28 59.442 12,436,828 -617 1.12% 739,266,011
2020-04-29 2020-04-27 58.631 12,437,445 -10,481 1.12% 729,216,701
2020-04-28 2020-04-24 58.306 12,447,926 -12,640 1.12% 725,793,416
2020-04-16 2020-04-14 58.387 12,460,566 -6,166 1.12% 727,540,882
2020-04-15 2020-04-09 56.684 12,466,732 -3,083 1.12% 706,670,457
2020-04-09 2020-04-07 57.333 12,469,815 -308 1.12% 714,935,003
2020-04-07 2020-04-03 54.819 12,470,123 -18,497 1.12% 683,603,959
2020-04-01 2020-03-30 55.144 12,488,620 -308 1.12% 688,668,946
2020-03-30 2020-03-26 55.144 12,488,928 -617 1.12% 688,685,931
2020-03-27 2020-03-25 56.603 12,489,545 +30,829 1.12% 706,950,777
2020-03-26 2020-03-24 54.171 12,458,716 -12,332 1.12% 674,896,048
2020-03-25 2020-03-23 53.197 12,471,048 -6,165 1.12% 663,428,198
2020-03-24 2020-03-20 54.495 12,477,213 +4,316 1.12% 679,945,335
2020-03-23 2020-03-19 52.792 12,472,897 -304 1.12% 658,469,193
2020-03-20 2020-03-18 55.144 12,473,201 -9,492 1.12% 687,818,685
2020-03-18 2020-03-16 55.630 12,482,693 -72,139 1.12% 694,415,716
2020-03-16 2020-03-12 58.550 12,554,832 -308 1.13% 735,081,071
2020-03-12 2020-03-10 60.739 12,555,140 -617 1.13% 762,588,960
2020-03-11 2020-03-09 59.766 12,555,757 -20,038 1.13% 750,408,122
2020-03-06 2020-03-04 63.577 12,575,795 -50,386 1.13% 799,537,151
2020-03-05 2020-03-03 62.767 12,626,181 -52,518 1.13% 792,501,527
2020-03-04 2020-03-02 63.253 12,678,699 -28,671 1.14% 801,966,875
2020-03-03 2020-02-28 61.469 12,707,370 -39,769 1.14% 781,109,675
2020-03-02 2020-02-27 62.280 12,747,139 -1,233 1.15% 793,891,364
2020-02-28 2020-02-26 61.793 12,748,372 +6,166 1.15% 787,765,279
2020-02-27 2020-02-25 60.415 12,742,206 -15,715 1.15% 769,817,946
2020-02-24 2020-02-20 61.145 12,757,921 -6,166 1.15% 780,078,648
2020-02-19 2020-02-17 62.361 12,764,087 -36,994 1.15% 795,981,972
2020-02-18 2020-02-14 62.442 12,801,081 -20,964 1.15% 799,327,044
2020-02-17 2020-02-13 61.956 12,822,045 -8,015 1.15% 794,397,359
2020-02-14 2020-02-12 62.442 12,830,060 -89,095 1.15% 801,136,555
2020-02-13 2020-02-11 61.793 12,919,155 -9,865 1.16% 798,318,542
2020-02-12 2020-02-10 61.469 12,929,020 -28,979 1.16% 794,734,285
2020-02-11 2020-02-07 60.253 12,957,999 -1,849 1.16% 780,753,414
2020-02-10 2020-02-06 60.009 12,959,848 -10,174 1.16% 777,711,935
2020-02-05 2020-02-03 56.198 12,970,022 +4,316 1.17% 728,888,475
2020-02-04 2020-01-31 56.198 12,965,706 -42,543 1.17% 728,645,925
2020-02-03 2020-01-30 56.847 13,008,249 -12,332 1.17% 739,475,851
2020-01-31 2020-01-29 58.144 13,020,581 -7,398 1.17% 757,071,078
2020-01-30 2020-01-24 59.685 13,027,979 -36,995 1.17% 777,574,483
2020-01-29 2020-01-22 61.226 13,064,974 -12,331 1.17% 799,912,784
2020-01-23 2020-01-21 59.198 13,077,305 -107 1.18% 774,155,581
2020-01-22 2020-01-20 61.388 13,077,412 -140 1.18% 802,795,301
2020-01-20 2020-01-16 60.415 13,077,552 -159,076 1.18% 790,077,810
2020-01-17 2020-01-15 60.253 13,236,628 -10,481 1.19% 797,541,542
2020-01-14 2020-01-10 60.009 13,247,109 -6,474 1.19% 794,950,278
2020-01-13 2020-01-09 57.739 13,253,583 -152,732 1.19% 765,244,879
2020-01-10 2020-01-08 56.522 13,406,315 -38,844 1.20% 757,755,913
2020-01-09 2020-01-07 57.252 13,445,159 -68,131 1.21% 769,764,325
2020-01-03 2019-12-31 55.144 13,513,290 -142,898 1.21% 745,173,061
2020-01-02 2019-12-27 53.360 13,656,188 -108,057 1.23% 728,689,509
2019-12-30 2019-12-24 52.387 13,764,245 -53,950 1.24% 721,061,070
2019-12-27 2019-12-20 51.170 13,818,195 -43,776 1.24% 707,078,794
2019-12-23 2019-12-19 52.468 13,861,971 -2,158 1.25% 727,304,715
2019-12-20 2019-12-18 52.873 13,864,129 +4,932 1.25% 733,039,408
2019-12-19 2019-12-17 52.711 13,859,197 -2,772 1.25% 730,530,850
2019-12-18 2019-12-16 52.062 13,861,969 -12,948 1.25% 721,684,018
2019-12-17 2019-12-13 51.900 13,874,917 -68,310 1.25% 720,107,782
2019-12-16 2019-12-12 51.089 13,943,227 -17,264 1.25% 712,345,989
2019-12-13 2019-12-11 51.089 13,960,491 -47,476 1.25% 713,227,991
2019-12-12 2019-12-10 50.359 14,007,967 -32,062 1.26% 705,429,872
2019-12-11 2019-12-09 50.765 14,040,029 -308 1.26% 712,737,278
2019-12-09 2019-12-05 49.873 14,040,337 -4,316 1.26% 700,228,502
2019-12-05 2019-12-03 49.467 14,044,653 -5,549 1.26% 694,749,087
2019-12-04 2019-12-02 49.548 14,050,202 -1,542 1.26% 696,162,963
2019-11-28 2019-11-26 50.684 14,051,744 -46,243 1.26% 712,192,478
2019-11-27 2019-11-25 50.197 14,097,987 -20,038 1.27% 707,676,690
2019-11-26 2019-11-22 49.305 14,118,025 -15,414 1.27% 696,088,826
2019-11-25 2019-11-21 49.305 14,133,439 -22,197 1.27% 696,848,813
2019-11-22 2019-11-20 49.792 14,155,636 -1,233 1.27% 704,830,833
2019-11-20 2019-11-18 49.386 14,156,869 -617 1.27% 699,152,061
2019-11-19 2019-11-15 49.305 14,157,486 -1,849 1.27% 698,034,449
2019-11-18 2019-11-14 49.143 14,159,335 -6,166 1.27% 695,829,148
2019-11-13 2019-11-11 49.224 14,165,501 -69,056 1.27% 697,280,896
2019-11-12 2019-11-08 51.495 14,234,557 -6,166 1.28% 733,001,422
2019-11-11 2019-11-07 51.170 14,240,723 -8,632 1.28% 728,699,606
2019-11-07 2019-11-05 51.413 14,249,355 -1,233 1.28% 732,607,905
2019-11-06 2019-11-04 51.008 14,250,588 -51,419 1.28% 726,893,133
2019-11-05 2019-11-01 49.710 14,302,007 -36,378 1.29% 710,959,067
2019-11-04 2019-10-31 49.792 14,338,385 -1,907 1.29% 713,930,186
2019-11-01 2019-10-30 49.792 14,340,292 -6,782 1.29% 714,025,138
2019-10-31 2019-10-29 50.116 14,347,074 -1,234 1.29% 719,016,654
2019-10-30 2019-10-28 50.440 14,348,308 -6,782 1.29% 723,732,727
2019-10-29 2019-10-25 50.035 14,355,090 -15,414 1.29% 718,254,276
2019-10-28 2019-10-24 49.467 14,370,504 -10,239 1.29% 710,868,010
2019-10-25 2019-10-23 49.062 14,380,743 -21,889 1.29% 705,543,566
2019-10-24 2019-10-22 49.629 14,402,632 -2,466 1.29% 714,793,217
2019-10-23 2019-10-21 49.954 14,405,098 -100 1.29% 719,588,254
2019-10-22 2019-10-18 49.954 14,405,198 -14,181 1.29% 719,593,249
2019-10-21 2019-10-17 50.278 14,419,379 -308 1.30% 724,978,926
2019-10-18 2019-10-16 50.278 14,419,687 -13,004 1.30% 724,994,412
2019-10-17 2019-10-15 49.548 14,432,691 -58,329 1.30% 715,114,625
2019-10-16 2019-10-14 50.035 14,491,020 -21,580 1.30% 725,055,508
2019-10-15 2019-10-11 49.062 14,512,600 -148,235 1.30% 712,012,694
2019-10-14 2019-10-10 47.845 14,660,835 -222,997 1.32% 701,451,832
2019-10-11 2019-10-09 47.926 14,883,832 -308,902 1.34% 713,328,172
2019-10-10 2019-10-08 48.656 15,192,734 -30,829 1.37% 739,221,042
2019-10-09 2019-10-04 48.413 15,223,563 -164,962 1.37% 737,017,460
2019-10-08 2019-10-03 47.764 15,388,525 -62,890 1.38% 735,020,455
2019-10-04 2019-10-02 48.494 15,451,415 -6,782 1.39% 749,301,457
2019-10-03 2019-09-30 47.034 15,458,197 -103,892 1.39% 727,066,220
2019-10-02 2019-09-27 46.872 15,562,089 -30,771 1.40% 729,428,738
2019-09-27 2019-09-25 46.305 15,592,860 -14,489 1.40% 722,019,661
2019-09-26 2019-09-24 46.305 15,607,349 -4,316 1.40% 722,690,567
2019-09-25 2019-09-23 46.710 15,611,665 -308 1.40% 729,220,456
2019-09-24 2019-09-20 46.953 15,611,973 -9,249 1.40% 733,032,941
2019-09-23 2019-09-19 46.953 15,621,222 -18,805 1.40% 733,467,212
2019-09-20 2019-09-18 46.791 15,640,027 -15,106 1.41% 731,813,552
2019-09-19 2019-09-17 46.548 15,655,133 -10,482 1.41% 728,711,780
2019-09-18 2019-09-16 46.710 15,665,615 -42,543 1.41% 731,740,459
2019-09-17 2019-09-13 46.629 15,708,158 -46,552 1.41% 732,453,809
2019-09-16 2019-09-12 46.548 15,754,710 -6,165 1.42% 733,346,869
2019-09-13 2019-09-11 46.061 15,760,875 -34,460 1.42% 725,965,190
2019-09-11 2019-09-09 46.305 15,795,335 -6,166 1.42% 731,395,166
2019-09-10 2019-09-06 45.494 15,801,501 -77,380 1.42% 718,866,657
2019-09-09 2019-09-05 43.791 15,878,881 -90,636 1.43% 695,345,727
2019-09-06 2019-09-04 42.736 15,969,517 -16,030 1.44% 682,479,377
2019-09-05 2019-09-03 41.925 15,985,547 -74,914 1.44% 670,201,169
2019-09-04 2019-09-02 42.736 16,060,461 -1,850 1.44% 686,365,994
2019-09-03 2019-08-30 42.331 16,062,311 -308 1.44% 679,932,295
2019-09-02 2019-08-29 41.277 16,062,619 -12,331 1.44% 663,011,829
2019-08-26 2019-08-22 42.007 16,074,950 -3,391 1.44% 675,253,007
2019-08-23 2019-08-21 42.250 16,078,341 -12,332 1.44% 679,307,008
2019-08-09 2019-08-07 43.061 16,090,673 -24,663 1.45% 692,876,555
2019-08-07 2019-08-05 42.412 16,115,336 -304 1.45% 683,483,744
2019-08-06 2019-08-02 43.385 16,115,640 -1,233 1.45% 699,179,161
2019-08-02 2019-07-31 43.872 16,116,873 -1,542 1.45% 707,074,516
2019-07-26 2019-07-24 44.845 16,118,415 -25,896 1.45% 722,827,390
2019-07-24 2019-07-22 44.845 16,144,311 -3,083 1.45% 723,988,691
2019-07-22 2019-07-18 44.845 16,147,394 +55,184 1.45% 724,126,948
2019-07-11 2019-07-09 44.115 16,092,210 -309 1.45% 709,907,439
2019-07-09 2019-07-05 45.412 16,092,519 -3,083 1.45% 730,801,102
2019-07-08 2019-07-04 45.331 16,095,602 -3,699 1.45% 729,635,857
2019-07-05 2019-07-03 46.647 16,099,301 -6,166 1.45% 750,978,032
2019-07-04 2019-07-02 46.481 16,105,467 +308,371 1.45% 748,601,593
2019-07-03 2019-06-28 45.654 15,797,096 -246 1.45% 721,202,866
2019-06-27 2019-06-25 44.662 15,797,342 -6,650 1.45% 705,535,530
2019-06-26 2019-06-24 44.331 15,803,992 -6,045 1.45% 700,604,141
2019-06-24 2019-06-20 44.744 15,810,037 -6,650 1.45% 707,410,107
2019-06-21 2019-06-19 43.835 15,816,687 -25,089 1.45% 693,318,037
2019-06-20 2019-06-18 42.925 15,841,776 -14,207 1.45% 680,005,358
2019-06-19 2019-06-17 42.677 15,855,983 -8,765 1.45% 676,680,999
2019-06-18 2019-06-14 42.925 15,864,748 -3,325 1.45% 680,991,427
2019-06-12 2019-06-10 42.511 15,868,073 -13,603 1.45% 674,572,166
2019-06-11 2019-06-06 41.684 15,881,676 -24,182 1.46% 662,015,225
2019-06-06 2019-06-04 41.850 15,905,858 -5,440 1.46% 665,654,277
2019-06-05 2019-06-03 42.511 15,911,298 -2,116 1.46% 676,409,717
2019-05-31 2019-05-29 41.602 15,913,414 -605 1.46% 662,022,051
2019-05-29 2019-05-27 41.436 15,914,019 -7,557 1.46% 659,414,825
2019-05-28 2019-05-24 41.684 15,921,576 -13,602 1.46% 663,678,425
2019-05-24 2019-05-22 41.436 15,935,178 -6,045 1.46% 660,291,572
2019-05-23 2019-05-21 42.180 15,941,223 -605 1.46% 672,408,078
2019-05-16 2019-05-14 42.015 15,941,828 -6,045 1.46% 669,796,603
2019-05-15 2019-05-10 42.594 15,947,873 -303 1.46% 679,283,564
2019-05-09 2019-05-07 43.173 15,948,176 -6,045 1.46% 688,529,626
2019-05-06 2019-05-02 43.173 15,954,221 -29 1.46% 688,790,606
2019-04-25 2019-04-23 43.586 15,954,250 -604 1.46% 695,389,481
2019-04-23 2019-04-17 45.489 15,954,854 -1,209 1.46% 725,766,023
2019-04-18 2019-04-16 45.902 15,956,063 -6,046 1.46% 732,419,392
2019-04-15 2019-04-11 46.399 15,962,109 -6,045 1.46% 740,617,965
2019-04-09 2019-04-04 47.143 15,968,154 -30,530 1.46% 752,784,515
2019-04-08 2019-04-03 47.060 15,998,684 -7,254 1.47% 752,900,587
2019-04-02 2019-03-29 46.481 16,005,938 -50,480 1.47% 743,975,364
2019-04-01 2019-03-28 46.150 16,056,418 -25,088 1.47% 741,009,837
2019-03-29 2019-03-27 45.985 16,081,506 -4,232 1.47% 739,507,559
2019-03-28 2019-03-26 44.910 16,085,738 -18,137 1.47% 722,406,973
2019-03-27 2019-03-25 44.992 16,103,875 -302 1.48% 724,553,401
2019-03-26 2019-03-22 44.992 16,104,177 -6,045 1.48% 724,566,989
2019-03-25 2019-03-21 44.662 16,110,222 -21,159 1.48% 719,509,270
2019-03-21 2019-03-19 44.744 16,131,381 -303 1.48% 721,788,441
2019-03-20 2019-03-18 42.263 16,131,684 -14,700 1.48% 681,776,010
2019-03-11 2019-03-07 44.662 16,146,384 -907 1.48% 721,124,325
2019-03-08 2019-03-06 44.910 16,147,291 -302 1.48% 725,171,305
2019-03-07 2019-03-05 44.910 16,147,593 -9,068 1.48% 725,184,867
2019-03-06 2019-03-04 45.241 16,156,661 -605 1.48% 730,937,171
2019-03-05 2019-03-01 44.414 16,157,266 -25,693 1.48% 717,601,387
2019-03-04 2019-02-28 43.338 16,182,959 -14,509 1.48% 701,342,779
2019-03-01 2019-02-27 43.586 16,197,468 -3,929 1.48% 705,990,496
2019-02-27 2019-02-25 43.752 16,201,397 -9,371 1.48% 708,841,678
2019-02-26 2019-02-22 42.842 16,210,768 -13,300 1.49% 694,503,533
2019-02-22 2019-02-20 43.504 16,224,068 -1,814 1.49% 705,808,056
2019-02-20 2019-02-18 42.429 16,225,882 -7,859 1.49% 688,441,096
2019-02-19 2019-02-15 41.519 16,233,741 -1,511 1.49% 674,005,497
2019-02-11 2019-02-04 44.165 16,235,252 -2,116 1.49% 717,036,725
2019-02-08 2019-01-31 43.256 16,237,368 -27,507 1.49% 702,357,835
2019-02-01 2019-01-30 41.353 16,264,875 -61,361 1.49% 672,607,713
2019-01-30 2019-01-28 42.180 16,326,236 -605 1.50% 688,648,102
2019-01-29 2019-01-25 41.519 16,326,841 -12,319 1.50% 677,870,898
2019-01-28 2019-01-24 41.188 16,339,160 -3,627 1.50% 672,976,931
2019-01-25 2019-01-23 41.105 16,342,787 -13,905 1.50% 671,774,660
2019-01-24 2019-01-22 41.188 16,356,692 -6,650 1.50% 673,699,039
2019-01-22 2019-01-18 40.692 16,363,342 -10,640 1.50% 665,852,783
2019-01-21 2019-01-17 40.857 16,373,982 -7,859 1.50% 668,994,221
2019-01-17 2019-01-15 40.113 16,381,841 -42,923 1.50% 657,121,314
2019-01-16 2019-01-14 39.865 16,424,764 -1,511 1.51% 654,767,757
2019-01-15 2019-01-11 38.872 16,426,275 -11,486 1.51% 638,525,221
2019-01-14 2019-01-10 37.962 16,437,761 -12,394 1.51% 624,017,050
2019-01-10 2019-01-08 37.053 16,450,155 -10,579 1.51% 609,521,623
2019-01-09 2019-01-07 37.135 16,460,734 -6,046 1.51% 611,275,018
2019-01-08 2019-01-04 36.639 16,466,780 -302 1.51% 603,328,052
2018-12-27 2018-12-20 38.211 16,467,082 -3,627 1.51% 629,215,964
2018-12-11 2018-12-07 40.113 16,470,709 -3,325 1.51% 660,686,057
2018-12-06 2018-12-04 41.436 16,474,034 -302 1.51% 682,619,661
2018-12-05 2018-12-03 41.023 16,474,336 -6,650 1.51% 675,819,478
2018-12-04 2018-11-30 40.113 16,480,986 -12,696 1.51% 661,098,296
2018-12-03 2018-11-29 39.947 16,493,682 -3,023 1.51% 658,879,290
2018-11-29 2018-11-27 39.120 16,496,705 -7,254 1.51% 645,356,157
2018-11-27 2018-11-23 38.376 16,503,959 -302 1.51% 633,355,032
2018-11-22 2018-11-20 38.541 16,504,261 -303 1.51% 636,096,650
2018-11-14 2018-11-12 39.286 16,504,564 -6,045 1.51% 648,393,682
2018-11-13 2018-11-09 39.782 16,510,609 -3,023 1.51% 656,824,400
2018-11-09 2018-11-07 39.865 16,513,632 -302 1.51% 658,310,450
2018-11-08 2018-11-06 39.368 16,513,934 -20,252 1.51% 650,127,604
2018-11-06 2018-11-02 40.030 16,534,186 -1,209 1.52% 661,864,807
2018-11-05 2018-11-01 38.211 16,535,395 -7,255 1.52% 631,826,240
2018-11-02 2018-10-31 36.391 16,542,650 -1,814 1.52% 602,003,293
2018-11-01 2018-10-30 36.391 16,544,464 -6,347 1.52% 602,069,306
2018-10-30 2018-10-26 36.639 16,550,811 -12,091 1.52% 606,406,872
2018-10-26 2018-10-24 39.120 16,562,902 -7,255 1.52% 647,945,804
2018-10-24 2018-10-22 41.684 16,570,157 -1,209 1.52% 690,714,016
2018-10-23 2018-10-19 40.609 16,571,366 -9,068 1.52% 672,947,076
2018-10-22 2018-10-18 39.947 16,580,434 -6,046 1.52% 662,344,804
2018-10-18 2018-10-15 40.278 16,586,480 -78 1.52% 668,073,583
2018-10-15 2018-10-11 39.038 16,586,558 -6,348 1.52% 647,499,413
2018-10-10 2018-10-08 41.602 16,592,906 -6,045 1.52% 690,289,944
2018-10-08 2018-10-04 41.188 16,598,951 -605 1.52% 683,677,196
2018-10-02 2018-09-27 44.331 16,599,556 -21,461 1.52% 735,872,156
2018-09-28 2018-09-26 43.835 16,621,017 -21,764 1.52% 728,575,515
2018-09-27 2018-09-24 44.083 16,642,781 -302 1.53% 733,658,944
2018-09-24 2018-09-20 43.421 16,643,083 -302 1.53% 722,660,291
2018-09-20 2018-09-18 41.602 16,643,385 -12,091 1.53% 692,389,947
2018-09-17 2018-09-13 40.857 16,655,476 -3,023 1.53% 680,495,264
2018-09-14 2018-09-12 39.699 16,658,499 -3,023 1.53% 661,329,984
2018-09-12 2018-09-10 41.271 16,661,522 -9,975 1.53% 687,632,390
2018-09-10 2018-09-06 43.917 16,671,497 -604 1.53% 732,167,131
2018-09-04 2018-08-31 44.662 16,672,101 -907 1.53% 744,603,720
2018-08-30 2018-08-28 46.481 16,673,008 -9,673 1.53% 774,981,585
2018-08-29 2018-08-27 45.985 16,682,681 -604 1.53% 767,152,573
2018-08-28 2018-08-24 46.647 16,683,285 -30,228 1.53% 778,218,914
2018-08-24 2018-08-22 45.985 16,713,513 -604 1.53% 768,570,381
2018-08-22 2018-08-20 45.489 16,714,117 -6,348 1.53% 760,303,932
2018-08-17 2018-08-15 46.481 16,720,465 -4,232 1.53% 777,187,444
2018-08-15 2018-08-13 48.632 16,724,697 -62,872 1.53% 813,348,544
2018-08-14 2018-08-10 48.632 16,787,569 -6,046 1.54% 816,406,109
2018-08-13 2018-08-09 48.714 16,793,615 -9,673 1.54% 818,089,081
2018-08-10 2018-08-08 48.466 16,803,288 -5,441 1.54% 814,391,057
2018-08-09 2018-08-07 48.301 16,808,729 -13,904 1.54% 811,874,370
2018-08-07 2018-08-03 47.391 16,822,633 -2,418 1.54% 797,241,140
2018-08-06 2018-08-02 47.805 16,825,051 -1,209 1.54% 804,313,460
2018-08-02 2018-07-31 48.880 16,826,260 -74,821 1.54% 822,462,651
2018-08-01 2018-07-30 48.962 16,901,081 -5,441 1.55% 827,517,713
2018-07-31 2018-07-27 48.135 16,906,522 -62,500 1.55% 813,801,278
2018-07-30 2018-07-26 47.226 16,969,022 -20,857 1.56% 801,371,752
2018-07-27 2018-07-25 46.564 16,989,879 -22,368 1.56% 791,115,311
2018-07-26 2018-07-24 46.399 17,012,247 -3,704 1.56% 789,342,796
2018-07-25 2018-07-23 44.744 17,015,951 -10,277 1.56% 761,367,966
2018-07-24 2018-07-20 44.662 17,026,228 -4,232 1.56% 760,419,619
2018-07-23 2018-07-19 44.000 17,030,460 -7,859 1.56% 749,340,352
2018-07-20 2018-07-18 44.331 17,038,319 -6,046 1.56% 755,322,886
2018-07-19 2018-07-17 44.910 17,044,365 -1,209 1.56% 765,458,702
2018-07-17 2018-07-13 44.992 17,045,574 -604 1.56% 766,922,782
2018-07-13 2018-07-11 46.647 17,046,178 -3,628 1.56% 795,146,647
2018-07-11 2018-07-09 46.233 17,049,806 -4,836 1.56% 788,265,208
2018-07-10 2018-07-06 44.331 17,054,642 -3,325 1.56% 756,046,498
2018-07-09 2018-07-05 44.662 17,057,967 -18,136 1.56% 761,837,136
2018-07-06 2018-07-04 46.331 17,076,103 -6,348 1.57% 791,154,848
2018-07-05 2018-07-03 47.847 17,082,451 +310,590 1.57% 817,350,924
2018-07-04 2018-06-29 48.353 16,771,861 -593 1.57% 810,967,006
2018-07-03 2018-06-28 45.910 16,772,454 -25,523 1.57% 770,022,030
2018-06-27 2018-06-25 49.364 16,797,977 -292 1.57% 829,210,202
2018-06-26 2018-06-22 48.690 16,798,269 -4,155 1.57% 817,904,144
2018-06-25 2018-06-21 48.858 16,802,424 -4,749 1.57% 820,937,268
2018-06-22 2018-06-20 48.690 16,807,173 -16,026 1.57% 818,337,678
2018-06-21 2018-06-19 48.100 16,823,199 -23,742 1.57% 809,197,866
2018-06-20 2018-06-15 49.448 16,846,941 -29,974 1.57% 833,046,405
2018-06-19 2018-06-14 49.701 16,876,915 -11,574 1.58% 838,793,610
2018-06-15 2018-06-13 49.785 16,888,489 -14,839 1.58% 840,791,504
2018-06-14 2018-06-12 50.206 16,903,328 -9,015 1.58% 848,649,808
2018-06-13 2018-06-11 49.448 16,912,343 -10,091 1.58% 836,280,399
2018-06-12 2018-06-08 48.858 16,922,434 -11,277 1.58% 826,800,748
2018-06-11 2018-06-07 49.279 16,933,711 -9,233 1.58% 834,484,066
2018-06-08 2018-06-06 49.027 16,942,944 -20,932 1.58% 830,657,324
2018-06-07 2018-06-05 48.184 16,963,876 -55,201 1.58% 817,393,456
2018-06-06 2018-06-04 47.932 17,019,077 -62,916 1.59% 815,752,302
2018-06-05 2018-06-01 47.089 17,081,993 -43,051 1.59% 804,378,374
2018-06-04 2018-05-31 45.826 17,125,044 -59,550 1.60% 784,766,823
2018-06-01 2018-05-30 44.562 17,184,594 -79,833 1.60% 765,781,705
2018-05-31 2018-05-29 44.815 17,264,427 -23,742 1.61% 773,702,214
2018-05-30 2018-05-28 44.983 17,288,169 -47,376 1.61% 777,678,863
2018-05-29 2018-05-25 42.540 17,335,545 -216,350 1.62% 737,460,760
2018-05-28 2018-05-24 42.203 17,551,895 -113,665 1.64% 740,750,199
2018-05-25 2018-05-23 41.277 17,665,560 -74,195 1.65% 729,177,951
2018-05-24 2018-05-21 41.277 17,739,755 -16,026 1.66% 732,240,484
2018-05-23 2018-05-18 41.277 17,755,781 -29,974 1.66% 732,901,986
2018-05-21 2018-05-17 41.361 17,785,755 -594 1.66% 735,637,460
2018-05-18 2018-05-16 41.361 17,786,349 -24,929 1.66% 735,662,029
2018-05-17 2018-05-15 41.024 17,811,278 -44,516 1.66% 730,691,545
2018-05-16 2018-05-14 41.193 17,855,794 -14,839 1.67% 735,526,060
2018-05-15 2018-05-11 40.856 17,870,633 -14,839 1.67% 730,115,743
2018-05-14 2018-05-10 40.856 17,885,472 -594 1.67% 730,722,000
2018-05-11 2018-05-09 41.108 17,886,066 -5,935 1.67% 735,266,348
2018-05-10 2018-05-08 41.024 17,892,001 -12,168 1.67% 734,003,133
2018-05-09 2018-05-07 40.519 17,904,169 -594 1.67% 725,453,004
2018-05-08 2018-05-04 40.519 17,904,763 -1,780 1.67% 725,477,072
2018-05-04 2018-05-02 40.771 17,906,543 -16,620 1.67% 730,074,450
2018-05-03 2018-04-30 41.277 17,923,163 -593 1.67% 739,810,981
2018-05-02 2018-04-27 40.434 17,923,756 -1,781 1.67% 724,736,775
2018-04-30 2018-04-26 39.424 17,925,537 -16,619 1.67% 706,688,569
2018-04-27 2018-04-25 39.087 17,942,156 -14,839 1.67% 701,298,076
2018-04-26 2018-04-24 38.328 17,956,995 -21,368 1.68% 688,264,068
2018-04-25 2018-04-23 37.655 17,978,363 -2,599 1.68% 676,967,324
2018-04-24 2018-04-20 39.087 17,980,962 -9,497 1.68% 702,814,871
2018-04-23 2018-04-19 39.002 17,990,459 -26,116 1.68% 701,670,589
2018-04-20 2018-04-18 38.834 18,016,575 -5,639 1.68% 699,653,801
2018-04-19 2018-04-17 38.834 18,022,214 -3,561 1.68% 699,872,785
2018-04-18 2018-04-16 39.592 18,025,775 -6,068 1.68% 713,677,233
2018-04-17 2018-04-13 40.771 18,031,843 -20,828 1.68% 735,183,104
2018-04-12 2018-04-10 41.951 18,052,671 -23,742 1.69% 757,322,481
2018-04-11 2018-04-09 41.277 18,076,413 -35,108 1.69% 746,136,652
2018-04-10 2018-04-06 41.614 18,111,521 -44,220 1.69% 753,688,539
2018-04-09 2018-04-04 40.350 18,155,741 -15,432 1.69% 732,587,545
2018-04-06 2018-04-03 41.277 18,171,173 +4,748 1.70% 750,048,042
2018-04-04 2018-03-29 40.350 18,166,425 -40,065 1.70% 733,018,646
2018-04-03 2018-03-28 38.918 18,206,490 -27,600 1.70% 708,562,626
2018-03-29 2018-03-27 39.255 18,234,090 -2,968 1.70% 715,780,808
2018-03-28 2018-03-26 38.581 18,237,058 -4,184 1.70% 703,607,234
2018-03-27 2018-03-23 39.339 18,241,242 -54,904 1.70% 717,598,173
2018-03-26 2018-03-22 40.266 18,296,146 -12,620 1.71% 736,711,675
2018-03-23 2018-03-21 40.687 18,308,766 -11,871 1.71% 744,931,336
2018-03-22 2018-03-20 40.519 18,320,637 -1,781 1.71% 742,327,731
2018-03-21 2018-03-19 40.603 18,322,418 -593 1.71% 743,943,346
2018-03-20 2018-03-16 41.024 18,323,011 -594 1.71% 751,684,928
2018-03-19 2018-03-15 40.434 18,323,605 -10,684 1.71% 740,904,440
2018-03-16 2018-03-14 41.108 18,334,289 -1,187 1.71% 753,692,048
2018-03-15 2018-03-13 40.603 18,335,476 -52,529 1.71% 744,473,538
2018-03-14 2018-03-12 40.771 18,388,005 -4,279 1.72% 749,704,320
2018-03-13 2018-03-09 39.761 18,392,284 -75,975 1.72% 731,286,745
2018-03-12 2018-03-08 39.171 18,468,259 -39,168 1.72% 723,417,396
2018-03-08 2018-03-06 39.592 18,507,427 -8,013 1.73% 732,746,819
2018-03-07 2018-03-05 37.907 18,515,440 -24,723 1.73% 701,869,854
2018-03-06 2018-03-02 38.750 18,540,163 -11,871 1.73% 718,424,970
2018-03-05 2018-03-01 39.255 18,552,034 -66,478 1.73% 728,261,727
2018-03-01 2018-02-27 39.508 18,618,512 -38,284 1.74% 735,576,507
2018-02-28 2018-02-26 40.097 18,656,796 -57,219 1.74% 748,090,353
2018-02-27 2018-02-23 39.171 18,714,015 -27,897 1.75% 733,043,867
2018-02-26 2018-02-22 38.665 18,741,912 -108,259 1.75% 724,663,886
2018-02-23 2018-02-21 38.076 18,850,171 -18,697 1.76% 717,734,410
2018-02-22 2018-02-20 37.570 18,868,868 -18,103 1.76% 708,909,414
2018-02-20 2018-02-13 35.801 18,886,971 -5,935 1.76% 676,178,382
2018-02-14 2018-02-12 34.453 18,892,906 -31,509 1.76% 650,926,737
2018-02-13 2018-02-09 33.864 18,924,415 -14,246 1.77% 640,853,197
2018-02-12 2018-02-08 36.054 18,938,661 -19,587 1.77% 682,815,039
2018-02-09 2018-02-07 35.633 18,958,248 -18,400 1.77% 675,536,168
2018-02-08 2018-02-06 35.296 18,976,648 -19,587 1.77% 669,797,564
2018-02-06 2018-02-02 37.149 18,996,235 -79,647 1.77% 705,693,572
2018-02-05 2018-02-01 36.644 19,075,882 -33,239 1.78% 699,010,860
2018-02-02 2018-01-31 36.896 19,109,121 -21,368 1.78% 705,058,024
2018-02-01 2018-01-30 36.391 19,130,489 -39,175 1.79% 696,177,297
2018-01-31 2018-01-29 36.981 19,169,664 -9,497 1.79% 708,906,665
2018-01-30 2018-01-26 36.559 19,179,161 -17,806 1.79% 701,179,762
2018-01-29 2018-01-25 35.464 19,196,967 -168,273 1.79% 680,808,160
2018-01-26 2018-01-24 35.127 19,365,240 -17,599 1.81% 680,250,669
2018-01-25 2018-01-23 35.212 19,382,839 -1,781 1.81% 682,501,655
2018-01-24 2018-01-22 35.212 19,384,620 -2,077 1.81% 682,564,367
2018-01-23 2018-01-19 34.790 19,386,697 -2,968 1.81% 674,471,981
2018-01-22 2018-01-18 34.201 19,389,665 -6,529 1.81% 663,141,760
2018-01-19 2018-01-17 34.285 19,396,194 -5,936 1.81% 664,998,961
2018-01-18 2018-01-16 33.780 19,402,130 -78,349 1.81% 655,396,053
2018-01-17 2018-01-15 32.213 19,480,479 -1,484 1.82% 627,519,973
2018-01-15 2018-01-11 33.426 19,481,963 -5,995 1.82% 651,200,037
2018-01-11 2018-01-09 34.032 19,487,958 -115,058 1.82% 663,220,190
2018-01-10 2018-01-08 33.695 19,603,016 -33,398 1.83% 660,530,573
2018-01-09 2018-01-05 32.314 19,636,414 -56,387 1.83% 634,528,038
2018-01-08 2018-01-04 32.718 19,692,801 -594 1.84% 644,312,789
2018-01-05 2018-01-03 31.943 19,693,395 -27,600 1.84% 629,069,978
2018-01-04 2018-01-02 31.202 19,720,995 -72,414 1.84% 615,332,480
2018-01-03 2017-12-29 30.494 19,793,409 -29,974 1.85% 603,586,069
2018-01-02 2017-12-28 30.629 19,823,383 -4,748 1.85% 607,171,929
2017-12-28 2017-12-22 30.562 19,828,131 -1,188 1.85% 605,981,124
2017-12-27 2017-12-21 30.494 19,829,319 -2,961 1.85% 604,681,120
2017-12-22 2017-12-20 30.090 19,832,280 -21,665 1.85% 596,752,345
2017-12-21 2017-12-19 30.225 19,853,945 -1,187 1.85% 600,080,186
2017-12-20 2017-12-18 30.157 19,855,132 -2,967 1.85% 598,778,012
2017-12-19 2017-12-15 30.124 19,858,099 -9,080 1.85% 598,198,363
2017-12-13 2017-12-11 30.090 19,867,179 -37,691 1.85% 597,802,454
2017-12-12 2017-12-08 30.292 19,904,870 -593 1.86% 602,960,784
2017-12-11 2017-12-07 30.157 19,905,463 -4,749 1.86% 600,295,861
2017-12-08 2017-12-06 30.629 19,910,212 -15,203 1.86% 609,831,421
2017-12-07 2017-12-05 30.899 19,925,415 -11,277 1.86% 615,668,227
2017-12-06 2017-12-04 30.258 19,936,692 -37,988 1.86% 603,252,966
2017-12-05 2017-12-01 28.978 19,974,680 -82,446 1.86% 578,826,374
2017-12-04 2017-11-30 28.978 20,057,126 -430,029 1.87% 581,215,495
2017-12-01 2017-11-29 28.843 20,487,155 -66,478 1.91% 590,915,590
2017-11-30 2017-11-28 28.843 20,553,633 -10,387 1.92% 592,833,029
2017-11-29 2017-11-27 28.911 20,564,020 -5,936 1.92% 594,518,448
2017-11-28 2017-11-24 28.641 20,569,956 -15,136 1.92% 589,145,166
2017-11-27 2017-11-23 28.506 20,585,092 -7,177 1.92% 586,804,189
2017-11-24 2017-11-22 28.574 20,592,269 -7,716 1.92% 588,396,506
2017-11-23 2017-11-21 28.540 20,599,985 -22,896 1.92% 587,922,856
2017-11-22 2017-11-20 27.630 20,622,881 -29,084 1.93% 569,814,135
2017-11-21 2017-11-17 27.731 20,651,965 -5,935 1.93% 572,705,357
2017-11-20 2017-11-16 26.956 20,657,900 -106,840 1.93% 556,860,211
2017-11-17 2017-11-15 26.855 20,764,740 -5,936 1.94% 557,641,195
2017-11-16 2017-11-14 26.788 20,770,676 -15,432 1.94% 556,400,856
2017-11-15 2017-11-13 26.754 20,786,108 -297 1.94% 556,113,851
2017-11-14 2017-11-10 26.754 20,786,405 -1,484 1.94% 556,121,797
2017-11-10 2017-11-08 26.855 20,787,889 -35,613 1.94% 558,262,866
2017-11-09 2017-11-07 26.990 20,823,502 -890 1.94% 562,025,881
2017-11-08 2017-11-06 26.720 20,824,392 -19,291 1.94% 556,436,420
2017-11-07 2017-11-03 26.788 20,843,683 -5,639 1.95% 558,356,554
2017-11-03 2017-11-01 26.923 20,849,322 -7,122 1.95% 561,317,711
2017-11-01 2017-10-30 26.754 20,856,444 -7,420 1.95% 557,995,628
2017-10-31 2017-10-27 26.855 20,863,864 -11,871 1.95% 560,303,189
2017-10-30 2017-10-26 26.720 20,875,735 -13,791 1.95% 557,808,326
2017-10-27 2017-10-25 26.552 20,889,526 -18,400 1.95% 554,657,427
2017-10-26 2017-10-24 26.383 20,907,926 -194,137 1.95% 551,623,483
2017-10-25 2017-10-23 26.451 21,102,063 -131,044 1.97% 558,167,572
2017-10-24 2017-10-20 26.485 21,233,107 -755,168 1.98% 562,349,255
2017-10-23 2017-10-19 25.979 21,988,275 -23,089 2.05% 571,235,998
2017-10-20 2017-10-18 25.945 22,011,364 -143,198 2.05% 571,094,149
2017-10-19 2017-10-17 25.676 22,154,562 -2,671 2.07% 568,837,435
2017-10-18 2017-10-16 25.777 22,157,233 -189,225 2.07% 571,145,803
2017-10-17 2017-10-13 25.642 22,346,458 -9,200 2.09% 573,011,558
2017-10-13 2017-10-11 25.710 22,355,658 -297 2.09% 574,754,030
2017-10-12 2017-10-10 25.945 22,355,955 -31,458 2.09% 580,034,708
2017-10-11 2017-10-09 26.080 22,387,413 -13,652 2.09% 583,868,307
2017-10-10 2017-10-06 26.249 22,401,065 -11,871 2.09% 587,998,413
2017-10-09 2017-10-04 25.979 22,412,936 -7,419 2.09% 582,268,316
2017-10-04 2017-09-29 25.608 22,420,355 -594 2.09% 574,150,975
2017-10-03 2017-09-28 25.541 22,420,949 -19,587 2.09% 572,655,223
2017-09-29 2017-09-27 25.642 22,440,536 -23,149 2.09% 575,423,922
2017-09-28 2017-09-26 25.440 22,463,685 -8,274 2.10% 571,475,981
2017-09-27 2017-09-25 25.373 22,471,959 -8,013 2.10% 570,172,071
2017-09-26 2017-09-22 25.541 22,479,972 -84,285 2.10% 574,162,734
2017-09-25 2017-09-21 25.507 22,564,257 -55,497 2.11% 575,555,154
2017-09-22 2017-09-20 25.608 22,619,754 -23,446 2.11% 579,257,279
2017-09-21 2017-09-19 24.968 22,643,200 -81,317 2.11% 565,361,252
2017-09-20 2017-09-18 24.968 22,724,517 -1,780 2.12% 567,391,596
2017-09-19 2017-09-15 24.766 22,726,297 -30,865 2.12% 562,841,416
2017-09-18 2017-09-14 24.968 22,757,162 -2,077 2.12% 568,206,685
2017-09-15 2017-09-13 24.530 22,759,239 -1,781 2.12% 558,289,096
2017-09-14 2017-09-12 24.058 22,761,020 -10,684 2.12% 547,595,615
2017-09-13 2017-09-11 23.856 22,771,704 -4,748 2.13% 543,248,852
2017-09-12 2017-09-08 23.789 22,776,452 -2,078 2.13% 541,827,201
2017-09-11 2017-09-07 23.789 22,778,530 -5,935 2.13% 541,876,634
2017-09-06 2017-09-04 23.823 22,784,465 -2,968 2.13% 542,785,552
2017-09-04 2017-08-31 23.991 22,787,433 -6,529 2.13% 546,695,411
2017-09-01 2017-08-30 23.957 22,793,962 -5,342 2.13% 546,083,998
2017-08-31 2017-08-29 23.924 22,799,304 -8,904 2.13% 545,443,748
2017-08-30 2017-08-28 23.823 22,808,208 -5,342 2.13% 543,351,173
2017-08-29 2017-08-25 23.654 22,813,550 -8,013 2.13% 539,634,880
2017-08-28 2017-08-24 23.823 22,821,563 -23,445 2.13% 543,669,324
2017-08-25 2017-08-22 23.688 22,845,008 -2,374 2.13% 541,148,762
2017-08-24 2017-08-21 23.587 22,847,382 -17,807 2.13% 538,895,445
2017-08-22 2017-08-18 23.486 22,865,189 -1,780 2.13% 537,004,102
2017-08-21 2017-08-17 23.722 22,866,969 -4,749 2.13% 542,439,481
2017-08-18 2017-08-16 23.620 22,871,718 -10,684 2.14% 540,240,123
2017-08-17 2017-08-15 23.620 22,882,402 -17,213 2.14% 540,492,484
2017-08-16 2017-08-14 23.587 22,899,615 -2,671 2.14% 540,127,452
2017-08-14 2017-08-10 23.688 22,902,286 -17,806 2.14% 542,505,554
2017-08-10 2017-08-08 23.856 22,920,092 -11,872 2.14% 546,788,843
2017-08-09 2017-08-07 24.362 22,931,964 -5,935 2.14% 558,662,575
2017-08-08 2017-08-04 23.823 22,937,899 -594 2.14% 546,440,751
2017-08-07 2017-08-03 23.823 22,938,493 -35,613 2.14% 546,454,902
2017-08-04 2017-08-02 24.126 22,974,106 -83 2.14% 554,270,383
2017-08-03 2017-08-01 24.463 22,974,189 -14,839 2.14% 562,013,619
2017-08-02 2017-07-31 24.463 22,989,028 -593 2.15% 562,376,623
2017-08-01 2017-07-28 24.463 22,989,621 -59,059 2.15% 562,391,130
2017-07-28 2017-07-26 24.766 23,048,680 -297 2.15% 570,825,581
2017-07-27 2017-07-25 24.833 23,048,977 -12,168 2.15% 572,386,223
2017-07-26 2017-07-24 24.935 23,061,145 -5,935 2.15% 575,019,557
2017-07-24 2017-07-20 25.103 23,067,080 -7,474 2.15% 579,053,811
2017-07-21 2017-07-19 25.204 23,074,554 -594 2.15% 581,573,947
2017-07-20 2017-07-18 24.867 23,075,148 -16,916 2.15% 573,813,666
2017-07-19 2017-07-17 24.901 23,092,064 -11,871 2.16% 575,012,414
2017-07-17 2017-07-13 24.901 23,103,935 -8,903 2.16% 575,308,012
2017-07-14 2017-07-12 24.598 23,112,838 -594 2.16% 568,520,547
2017-07-13 2017-07-11 24.732 23,113,432 -593 2.16% 571,650,419
2017-07-12 2017-07-10 24.395 23,114,025 -3,562 2.16% 563,876,733
2017-07-11 2017-07-07 24.766 23,117,587 -8,903 2.16% 572,532,138
2017-07-10 2017-07-06 24.867 23,126,490 -5,936 2.16% 575,090,396
2017-07-06 2017-07-04 23.856 23,132,426 -23,148 2.16% 551,854,349
2017-07-05 2017-07-03 24.193 23,155,574 -20,890 2.16% 560,208,927
2017-07-04 2017-06-30 24.092 23,176,464 -593 2.16% 558,371,507
2017-06-30 2017-06-28 24.639 23,177,057 +482,855 2.16% 571,063,918
2017-06-29 2017-06-27 24.570 22,694,202 -290 2.16% 557,604,843
2017-06-28 2017-06-26 24.398 22,694,492 -2,616 2.16% 553,707,123
2017-06-27 2017-06-23 24.261 22,697,108 -1,162 2.16% 550,646,712
2017-06-26 2017-06-22 24.157 22,698,270 -1,163 2.16% 548,331,606
2017-06-22 2017-06-20 24.605 22,699,433 -581 2.16% 558,514,510
2017-06-21 2017-06-19 25.155 22,700,014 -11,914 2.16% 571,027,352
2017-06-19 2017-06-15 25.568 22,711,928 -291 2.17% 580,705,883
2017-06-16 2017-06-14 25.672 22,712,219 -1,743 2.17% 583,058,061
2017-06-15 2017-06-13 25.706 22,713,962 -2,325 2.17% 583,884,446
2017-06-14 2017-06-12 25.637 22,716,287 -25,863 2.17% 582,380,774
2017-06-09 2017-06-07 25.947 22,742,150 -581 2.17% 590,087,310
2017-06-08 2017-06-06 25.637 22,742,731 -8,427 2.17% 583,058,722
2017-06-07 2017-06-05 25.775 22,751,158 -1,453 2.17% 586,406,443
2017-06-05 2017-06-01 25.809 22,752,611 -4,069 2.17% 587,226,863
2017-06-01 2017-05-29 25.568 22,756,680 -22,375 2.17% 581,850,117
2017-05-29 2017-05-25 25.637 22,779,055 -291 2.17% 583,989,966
2017-05-26 2017-05-24 25.775 22,779,346 -10,171 2.17% 587,132,983
2017-05-22 2017-05-18 25.981 22,789,517 -871 2.17% 592,100,574
2017-05-19 2017-05-17 26.429 22,790,388 -291 2.17% 602,318,702
2017-05-18 2017-05-16 26.566 22,790,679 -6,974 2.17% 605,463,510
2017-05-17 2017-05-15 25.981 22,797,653 -6,393 2.17% 592,311,957
2017-05-16 2017-05-12 25.706 22,804,046 -1,163 2.17% 586,200,142
2017-05-15 2017-05-11 25.672 22,805,209 -5,812 2.17% 585,445,259
2017-05-12 2017-05-10 25.809 22,811,021 -581 2.17% 588,734,379
2017-05-11 2017-05-09 25.775 22,811,602 -1,743 2.17% 587,964,375
2017-05-08 2017-05-04 26.291 22,813,345 -23,829 2.17% 599,785,188
2017-05-04 2017-04-28 26.670 22,837,174 -2,310 2.18% 609,056,346
2017-05-02 2017-04-27 26.670 22,839,484 -1,743 2.18% 609,117,953
2017-04-28 2017-04-26 26.842 22,841,227 -8,137 2.18% 613,094,531
2017-04-27 2017-04-25 26.635 22,849,364 -16,564 2.18% 608,595,149
2017-04-26 2017-04-24 26.291 22,865,928 -4,649 2.18% 601,167,646
2017-04-25 2017-04-21 26.601 22,870,577 -1,163 2.18% 608,373,131
2017-04-20 2017-04-18 26.738 22,871,740 -1,743 2.18% 611,552,342
2017-04-13 2017-04-11 26.910 22,873,483 -1,163 2.18% 615,534,590
2017-04-12 2017-04-10 27.186 22,874,646 -1,162 2.18% 621,863,236
2017-04-10 2017-04-06 27.495 22,875,808 -872 2.18% 628,979,703
2017-04-07 2017-04-05 27.392 22,876,680 -29,059 2.18% 626,641,964
2017-04-06 2017-04-03 26.979 22,905,739 -14,530 2.18% 617,979,089
2017-04-05 2017-03-31 26.257 22,920,269 -12,495 2.19% 601,807,586
2017-03-31 2017-03-29 26.325 22,932,764 -73,230 2.19% 603,713,999
2017-03-30 2017-03-28 26.016 23,005,994 -65,093 2.19% 598,516,609
2017-03-29 2017-03-27 25.844 23,071,087 -16,855 2.20% 596,240,405
2017-03-27 2017-03-23 26.394 23,087,942 -712 2.20% 609,388,138
2017-03-24 2017-03-22 26.463 23,088,654 -11,624 2.20% 610,995,997
2017-03-22 2017-03-20 26.325 23,100,278 -5,231 2.20% 608,123,870
2017-03-21 2017-03-17 26.497 23,105,509 -871 2.20% 612,237,144
2017-03-20 2017-03-16 26.360 23,106,380 -1,744 2.20% 609,079,651
2017-03-17 2017-03-15 26.394 23,108,124 -17,726 2.20% 609,920,826
2017-03-16 2017-03-14 26.257 23,125,850 -14,820 2.20% 607,205,437
2017-03-15 2017-03-13 26.050 23,140,670 -14,530 2.21% 602,816,621
2017-03-14 2017-03-10 25.947 23,155,200 -59,281 2.21% 600,804,659
2017-03-09 2017-03-07 26.085 23,214,481 -5,812 2.21% 605,538,267
2017-03-06 2017-03-02 26.188 23,220,293 -1,163 2.21% 608,087,060
2017-03-02 2017-02-28 26.463 23,221,456 -17,435 2.21% 614,510,341
2017-03-01 2017-02-27 26.119 23,238,891 -7,556 2.22% 606,974,693
2017-02-28 2017-02-24 26.188 23,246,447 -2,034 2.22% 608,771,974
2017-02-24 2017-02-22 26.394 23,248,481 -1,162 2.22% 613,625,439
2017-02-23 2017-02-21 26.188 23,249,643 -4,068 2.22% 608,855,670
2017-02-22 2017-02-20 26.153 23,253,711 -10,462 2.22% 608,161,989
2017-02-21 2017-02-17 26.153 23,264,173 -5,812 2.22% 608,435,605
2017-02-20 2017-02-16 26.325 23,269,985 -581 2.22% 612,591,474
2017-02-17 2017-02-15 26.429 23,270,566 -581 2.22% 615,009,148
2017-02-15 2017-02-13 26.497 23,271,147 -7,265 2.22% 616,626,130
2017-02-14 2017-02-10 26.360 23,278,412 -360,337 2.22% 613,614,381
2017-02-13 2017-02-09 26.257 23,638,749 -1,743 2.25% 620,672,404
2017-02-10 2017-02-08 25.947 23,640,492 -23,248 2.25% 613,396,461
2017-02-09 2017-02-07 25.740 23,663,740 -17,435 2.26% 609,113,734
2017-02-08 2017-02-06 25.637 23,681,175 -12,786 2.26% 607,117,749
2017-02-07 2017-02-03 25.947 23,693,961 -872 2.26% 614,783,813
2017-02-06 2017-02-02 26.497 23,694,833 -13,077 2.26% 627,852,730
2017-02-03 2017-02-01 26.532 23,707,910 -6,684 2.26% 629,015,080
2017-02-02 2017-01-27 25.706 23,714,594 -11,042 2.26% 609,606,663
2017-02-01 2017-01-25 25.431 23,725,636 -4,650 2.26% 603,358,883
2017-01-25 2017-01-23 24.639 23,730,286 -42,810 2.26% 584,695,032
2017-01-24 2017-01-20 24.020 23,773,096 -8,718 2.27% 571,024,282
2017-01-23 2017-01-19 24.089 23,781,814 -1,163 2.27% 572,870,459
2017-01-20 2017-01-18 24.261 23,782,977 -2,324 2.27% 576,990,606
2017-01-19 2017-01-17 24.192 23,785,301 -3,488 2.27% 575,409,975
2017-01-18 2017-01-16 23.951 23,788,789 -17,435 2.27% 569,763,971
2017-01-17 2017-01-13 23.917 23,806,224 -581 2.27% 569,362,329
2017-01-13 2017-01-11 23.985 23,806,805 -13,368 2.27% 571,014,718
2017-01-12 2017-01-10 23.779 23,820,173 -871 2.27% 566,417,116
2017-01-10 2017-01-06 23.641 23,821,044 -582 2.27% 563,158,881
2017-01-09 2017-01-05 23.744 23,821,626 -7,265 2.27% 565,631,910
2017-01-06 2017-01-04 23.641 23,828,891 -12,495 2.27% 563,344,394
2017-01-04 2016-12-30 23.744 23,841,386 -6,974 2.27% 566,101,101
2017-01-03 2016-12-29 23.607 23,848,360 -1,439 2.27% 562,983,989
2016-12-30 2016-12-28 23.228 23,849,799 -9,299 2.27% 553,989,975
2016-12-23 2016-12-21 24.433 23,859,098 -3,333 2.27% 582,942,580
2016-12-22 2016-12-20 23.985 23,862,431 -8,017 2.27% 572,348,927
2016-12-21 2016-12-19 23.985 23,870,448 -9,881 2.28% 572,541,218
2016-12-20 2016-12-16 24.054 23,880,329 -40,683 2.28% 574,421,770
2016-12-19 2016-12-15 23.951 23,921,012 -14,529 2.28% 572,930,837
2016-12-16 2016-12-14 24.364 23,935,541 -25,050 2.28% 583,162,938
2016-12-15 2016-12-13 24.467 23,960,591 -46,204 2.28% 586,246,869
2016-12-14 2016-12-12 24.502 24,006,795 -30,222 2.29% 588,203,476
2016-12-13 2016-12-09 24.777 24,037,017 -581 2.29% 595,561,310
2016-12-12 2016-12-08 24.846 24,037,598 -26,735 2.29% 597,230,082
2016-12-09 2016-12-07 24.570 24,064,333 -17,726 2.29% 591,269,463
2016-12-08 2016-12-06 24.777 24,082,059 -290 2.30% 596,677,308
2016-12-07 2016-12-05 24.570 24,082,349 -1,163 2.30% 591,712,123
2016-12-06 2016-12-02 24.639 24,083,512 -581 2.30% 593,398,235
2016-12-05 2016-12-01 24.846 24,084,093 -40,683 2.30% 598,385,281
2016-12-02 2016-11-30 24.605 24,124,776 -96,768 2.30% 593,584,758
2016-12-01 2016-11-29 24.329 24,221,544 -81,366 2.31% 589,297,565
2016-11-30 2016-11-28 23.985 24,302,910 -106,358 2.32% 582,913,973
2016-11-29 2016-11-25 23.607 24,409,268 -31,157 2.33% 576,225,244
2016-11-28 2016-11-24 23.125 24,440,425 -51,435 2.33% 565,186,053
2016-11-25 2016-11-23 23.125 24,491,860 -15,111 2.34% 566,375,490
2016-11-24 2016-11-22 22.987 24,506,971 -17,435 2.34% 563,351,570
2016-11-23 2016-11-21 22.540 24,524,406 -1,453 2.34% 552,781,126
2016-11-22 2016-11-18 22.850 24,525,859 -40,683 2.34% 560,409,793
2016-11-21 2016-11-17 23.676 24,566,542 -69,743 2.34% 581,628,765
2016-11-15 2016-11-11 24.777 24,636,285 -9,008 2.35% 610,409,277
2016-11-10 2016-11-08 25.087 24,645,293 -1,744 2.35% 618,265,372
2016-11-09 2016-11-07 24.949 24,647,037 -1,743 2.35% 614,916,481
2016-11-08 2016-11-04 24.949 24,648,780 -291 2.35% 614,959,967
2016-11-07 2016-11-03 24.983 24,649,071 -12,496 2.35% 615,815,457
2016-11-04 2016-11-02 25.052 24,661,567 -1,743 2.35% 617,824,970
2016-11-03 2016-11-01 25.259 24,663,310 -21,504 2.35% 622,960,960
2016-11-02 2016-10-31 24.949 24,684,814 -8,718 2.35% 615,858,975
2016-11-01 2016-10-28 25.190 24,693,532 -291 2.35% 622,024,804
2016-10-26 2016-10-24 25.568 24,693,823 -1,162 2.35% 631,379,612
2016-10-19 2016-10-17 25.190 24,694,985 -17,436 2.35% 622,061,405
2016-10-17 2016-10-13 25.499 24,712,421 -5,230 2.36% 630,154,310
2016-10-12 2016-10-07 26.360 24,717,651 -1,744 2.36% 651,552,439
2016-10-07 2016-10-05 26.325 24,719,395 -14,530 2.36% 650,747,760
2016-10-06 2016-10-04 26.257 24,733,925 -22,956 2.36% 649,427,967
2016-10-05 2016-10-03 25.878 24,756,881 -2,906 2.36% 640,659,365
2016-10-03 2016-09-29 26.016 24,759,787 -582 2.36% 644,142,729
2016-09-30 2016-09-28 25.912 24,760,369 -1,162 2.36% 641,601,688
2016-09-29 2016-09-27 25.981 24,761,531 -4,649 2.36% 643,336,000
2016-09-28 2016-09-26 26.016 24,766,180 -8,428 2.36% 644,309,048
2016-09-27 2016-09-23 26.325 24,774,608 -13,948 2.36% 652,201,264
2016-09-26 2016-09-22 26.257 24,788,556 -6,393 2.36% 650,862,389
2016-09-23 2016-09-21 26.188 24,794,949 -2,325 2.36% 649,323,746
2016-09-22 2016-09-20 26.257 24,797,274 -3,632 2.36% 651,091,294
2016-09-21 2016-09-19 26.257 24,800,906 -16,564 2.36% 651,186,658
2016-09-20 2016-09-15 26.222 24,817,470 -20,342 2.37% 650,767,546
2016-09-15 2016-09-13 26.222 24,837,812 -6,393 2.37% 651,300,957
2016-09-14 2016-09-12 25.981 24,844,205 -13,367 2.37% 645,483,975
2016-09-13 2016-09-09 26.429 24,857,572 -49,982 2.37% 656,951,541
2016-09-12 2016-09-08 26.532 24,907,554 -73,230 2.37% 660,843,873
2016-09-09 2016-09-07 26.497 24,980,784 -65,093 2.38% 661,927,156
2016-09-08 2016-09-06 26.394 25,045,877 -32,837 2.39% 661,066,298
2016-09-07 2016-09-05 26.085 25,078,714 -42,512 2.39% 654,165,864
2016-09-06 2016-09-02 25.947 25,121,226 -5,812 2.40% 651,816,854
2016-09-01 2016-08-30 25.809 25,127,038 -2,906 2.40% 648,508,943
2016-08-31 2016-08-29 25.603 25,129,944 -5,231 2.40% 643,395,273
2016-08-30 2016-08-26 25.568 25,135,175 -2,906 2.40% 642,664,242
2016-08-26 2016-08-24 25.809 25,138,081 -581 2.40% 648,793,954
2016-08-22 2016-08-18 25.912 25,138,662 -1,162 2.40% 651,404,185
2016-08-19 2016-08-17 25.981 25,139,824 -1,163 2.40% 653,164,532
2016-08-17 2016-08-15 26.222 25,140,987 -2,906 2.40% 659,250,859
2016-08-16 2016-08-12 26.222 25,143,893 -6,974 2.40% 659,327,060
2016-08-15 2016-08-11 26.291 25,150,867 -15,692 2.40% 661,240,931
2016-08-12 2016-08-10 26.050 25,166,559 -6,393 2.40% 655,591,219
2016-08-11 2016-08-09 26.085 25,172,952 -30,512 2.40% 656,624,016
2016-08-10 2016-08-08 25.809 25,203,464 -11,624 2.40% 650,481,437
2016-08-09 2016-08-05 25.465 25,215,088 -16,274 2.40% 642,104,358
2016-08-03 2016-07-29 25.534 25,231,362 -15,692 2.41% 644,255,314
2016-07-29 2016-07-27 25.912 25,247,054 -871 2.41% 654,212,887
2016-07-28 2016-07-26 25.809 25,247,925 -2,906 2.41% 651,628,940
2016-07-22 2016-07-20 25.534 25,250,831 -1,163 2.41% 644,752,433
2016-07-20 2016-07-18 25.878 25,251,994 -3,487 2.41% 653,471,915
2016-07-19 2016-07-15 26.119 25,255,481 -872 2.41% 659,645,842
2016-07-15 2016-07-13 26.325 25,256,353 -27,606 2.41% 664,883,390
2016-07-14 2016-07-12 26.325 25,283,959 -18,017 2.41% 665,610,128
2016-07-13 2016-07-11 25.844 25,301,976 -17,481 2.41% 653,894,653
2016-07-07 2016-07-05 26.153 25,319,457 -1,743 2.41% 662,188,126
2016-07-06 2016-07-04 26.532 25,321,200 -582 2.41% 671,818,673
2016-07-05 2016-06-30 26.429 25,321,782 -29,059 2.41% 669,219,974
2016-07-04 2016-06-29 26.016 25,350,841 -3,778 2.42% 659,519,402
2016-06-27 2016-06-23 26.085 25,354,619 -581 2.42% 661,362,709
2016-06-24 2016-06-22 26.955 25,355,200 -290 2.42% 683,451,835
2016-06-23 2016-06-21 26.674 25,355,490 +494,084 2.42% 676,340,280
2016-06-22 2016-06-20 26.183 24,861,406 -1,709 2.42% 650,944,807
2016-06-17 2016-06-15 26.499 24,863,115 -570 2.42% 658,843,315
2016-06-15 2016-06-13 26.569 24,863,685 -10,257 2.42% 660,603,739
2016-06-14 2016-06-10 27.306 24,873,942 -32,766 2.42% 679,209,681
2016-06-10 2016-06-07 27.517 24,906,708 -21,369 2.42% 685,349,413
2016-06-08 2016-06-06 27.376 24,928,077 -8,832 2.42% 682,437,736
2016-06-07 2016-06-03 27.411 24,936,909 -17,095 2.42% 683,554,753
2016-06-06 2016-06-02 27.376 24,954,004 -177,789 2.43% 683,147,520
2016-06-01 2016-05-30 26.745 25,131,793 -28,492 2.44% 672,137,457
2016-05-31 2016-05-27 26.639 25,160,285 -570 2.45% 670,250,251
2016-05-30 2016-05-26 26.499 25,160,855 -3,989 2.45% 666,733,075
2016-05-27 2016-05-25 26.288 25,164,844 -9,117 2.45% 661,539,397
2016-05-26 2016-05-24 25.516 25,173,961 -7,408 2.45% 642,340,964
2016-05-23 2016-05-19 25.832 25,181,369 -4,559 2.45% 650,484,279
2016-05-20 2016-05-18 26.148 25,185,928 -2,849 2.45% 658,557,778
2016-05-19 2016-05-17 26.148 25,188,777 -9,687 2.45% 658,632,273
2016-05-18 2016-05-16 25.937 25,198,464 -570 2.45% 653,579,106
2016-05-12 2016-05-10 25.621 25,199,034 -4,844 2.45% 645,634,019
2016-05-10 2016-05-06 26.078 25,203,878 -61,542 2.45% 657,257,931
2016-05-09 2016-05-05 26.850 25,265,420 -14,246 2.46% 678,371,526
2016-05-06 2016-05-04 27.341 25,279,666 -2,849 2.46% 691,175,671
2016-05-05 2016-05-03 27.411 25,282,515 -13,676 2.46% 693,028,286
2016-04-29 2016-04-27 27.903 25,296,191 -1,710 2.46% 705,832,926
2016-04-28 2016-04-26 27.727 25,297,901 -7,407 2.46% 701,441,139
2016-04-27 2016-04-25 27.727 25,305,308 -17,096 2.46% 701,646,514
2016-04-26 2016-04-22 28.008 25,322,404 -13,676 2.46% 709,230,621
2016-04-25 2016-04-21 28.254 25,336,080 -7,977 2.46% 715,838,340
2016-04-22 2016-04-20 28.219 25,344,057 -19,090 2.46% 715,174,200
2016-04-21 2016-04-19 28.605 25,363,147 -97,157 2.47% 725,504,985
2016-04-20 2016-04-18 28.148 25,460,304 -117,597 2.48% 716,667,329
2016-04-19 2016-04-15 28.008 25,577,901 -5,958 2.49% 716,386,588
2016-04-18 2016-04-14 28.254 25,583,859 -196,594 2.49% 722,839,017
2016-04-15 2016-04-13 28.745 25,780,453 -4,559 2.51% 741,061,241
2016-04-14 2016-04-12 27.903 25,785,012 -54,989 2.51% 719,472,369
2016-04-13 2016-04-11 27.552 25,840,001 -13,961 2.51% 711,937,446
2016-04-12 2016-04-08 26.955 25,853,962 -14,246 2.51% 696,896,012
2016-04-11 2016-04-07 26.885 25,868,208 -10,827 2.52% 695,464,181
2016-04-08 2016-04-06 26.815 25,879,035 -178,359 2.52% 693,938,670
2016-04-07 2016-04-05 26.604 26,057,394 -13,106 2.53% 693,233,974
2016-04-06 2016-04-01 26.745 26,070,500 -248,734 2.54% 697,242,714
2016-04-05 2016-03-31 26.850 26,319,234 -29,061 2.56% 706,666,223
2016-04-01 2016-03-30 25.902 26,348,295 -33,002 2.56% 682,477,805
2016-03-31 2016-03-29 24.323 26,381,297 -66,042 2.57% 641,666,005
2016-03-30 2016-03-24 24.323 26,447,339 -10,542 2.57% 643,272,328
2016-03-24 2016-03-22 24.077 26,457,881 -40,743 2.57% 637,028,449
2016-03-23 2016-03-21 24.358 26,498,624 -5,129 2.58% 645,449,764
2016-03-22 2016-03-18 24.182 26,503,753 -4,274 2.58% 640,923,581
2016-03-21 2016-03-17 23.831 26,508,027 -23,078 2.58% 631,723,207
2016-03-18 2016-03-16 23.480 26,531,105 -11,237 2.58% 622,961,359
2016-03-16 2016-03-14 23.831 26,542,342 -10,827 2.58% 632,540,982
2016-03-15 2016-03-11 23.551 26,553,169 -2,279 2.58% 625,343,346
2016-03-14 2016-03-10 23.024 26,555,448 -2,280 2.58% 611,416,458
2016-03-09 2016-03-07 23.831 26,557,728 -6,154 2.58% 632,907,651
2016-03-08 2016-03-04 23.726 26,563,882 -2,849 2.58% 630,257,310
2016-03-07 2016-03-03 23.165 26,566,731 -9,687 2.58% 615,405,973
2016-03-04 2016-03-02 23.340 26,576,418 -3,704 2.58% 620,294,234
2016-03-03 2016-03-01 22.112 26,580,122 -13,961 2.58% 587,729,071
2016-03-02 2016-02-29 21.339 26,594,083 -33,336 2.59% 567,503,118
2016-03-01 2016-02-26 21.620 26,627,419 -5,698 2.59% 575,690,997
2016-02-29 2016-02-25 21.059 26,633,117 -6,268 2.59% 560,857,976
2016-02-26 2016-02-24 21.655 26,639,385 -3,134 2.59% 576,884,688
2016-02-25 2016-02-23 21.585 26,642,519 -176,935 2.59% 575,082,369
2016-02-24 2016-02-22 22.112 26,819,454 -34,190 2.61% 593,021,084
2016-02-23 2016-02-19 21.690 26,853,644 -6,838 2.61% 582,467,041
2016-02-18 2016-02-16 20.918 26,860,482 -5,698 2.61% 561,875,007
2016-02-17 2016-02-15 19.900 26,866,180 -285 2.61% 534,648,844
2016-02-16 2016-02-12 19.304 26,866,465 -1,710 2.61% 518,624,310
2016-02-15 2016-02-11 20.076 26,868,175 -188,616 2.61% 539,403,612
2016-02-12 2016-02-05 20.848 27,056,791 -570 2.63% 564,082,187
2016-02-11 2016-02-04 20.673 27,057,361 -51,285 2.63% 559,345,803
2016-02-05 2016-02-03 21.059 27,108,646 -185,197 2.64% 570,871,984
2016-02-03 2016-02-01 21.936 27,293,843 -9,117 2.65% 598,720,819
2016-02-02 2016-01-29 21.936 27,302,960 -10,257 2.65% 598,920,810
2016-02-01 2016-01-28 21.585 27,313,217 -5,983 2.66% 589,559,476
2016-01-29 2016-01-27 22.287 27,319,200 -144,739 2.66% 608,865,485
2016-01-28 2016-01-26 22.287 27,463,939 -39,319 2.67% 612,091,297
2016-01-27 2016-01-25 22.989 27,503,258 -23,363 2.67% 632,273,669
2016-01-26 2016-01-22 22.884 27,526,621 -3,476 2.68% 629,912,392
2016-01-25 2016-01-21 22.498 27,530,097 -6,838 2.68% 619,363,238
2016-01-22 2016-01-20 23.831 27,536,935 -51,285 2.68% 656,243,518
2016-01-21 2016-01-19 24.849 27,588,220 -1,995 2.68% 685,545,985
2016-01-20 2016-01-18 24.323 27,590,215 -14,815 2.68% 671,070,229
2016-01-15 2016-01-13 25.270 27,605,030 -30,202 2.68% 697,590,204
2016-01-13 2016-01-11 25.130 27,635,232 -1,709 2.69% 694,473,679
2016-01-12 2016-01-08 26.288 27,636,941 -3,989 2.69% 726,526,471
2016-01-11 2016-01-07 24.814 27,640,930 -285 2.69% 685,885,652
2016-01-08 2016-01-06 26.745 27,641,215 -1,710 2.69% 739,250,715
2016-01-05 2015-12-31 28.184 27,642,925 -569 2.69% 779,074,866
2016-01-04 2015-12-29 28.394 27,643,494 -2,280 2.69% 784,912,255
2015-12-30 2015-12-28 28.394 27,645,774 -7,123 2.69% 784,976,993
2015-12-29 2015-12-24 28.289 27,652,897 -2,564 2.69% 782,267,578
2015-12-28 2015-12-22 28.113 27,655,461 -12,821 2.69% 777,486,884
2015-12-23 2015-12-21 28.043 27,668,282 -285 2.69% 775,905,135
2015-12-22 2015-12-18 28.113 27,668,567 -6,268 2.69% 777,855,338
2015-12-21 2015-12-17 28.043 27,674,835 -8,548 2.69% 776,088,901
2015-12-18 2015-12-16 27.903 27,683,383 -285 2.69% 772,442,113
2015-12-17 2015-12-15 27.797 27,683,668 -9,972 2.69% 769,535,159
2015-12-15 2015-12-11 28.429 27,693,640 -9,972 2.69% 787,308,091
2015-12-14 2015-12-10 28.429 27,703,612 -3,704 2.69% 787,591,587
2015-12-11 2015-12-09 28.429 27,707,316 -8,548 2.69% 787,696,888
2015-12-10 2015-12-08 28.675 27,715,864 -19,944 2.70% 794,749,258
2015-12-09 2015-12-07 28.043 27,735,808 -5,413 2.70% 777,798,775
2015-12-08 2015-12-04 27.973 27,741,221 -17,096 2.70% 776,003,262
2015-12-07 2015-12-03 28.499 27,758,317 -19,944 2.70% 791,095,317
2015-12-04 2015-12-02 28.710 27,778,261 -2,279 2.70% 797,513,441
2015-12-02 2015-11-30 28.534 27,780,540 -570 2.70% 792,703,694
2015-12-01 2015-11-27 28.570 27,781,110 -2,564 2.70% 793,695,014
2015-11-30 2015-11-26 29.658 27,783,674 -55,274 2.70% 823,997,771
2015-11-26 2015-11-24 30.535 27,838,948 -815 2.71% 850,064,198
2015-11-25 2015-11-23 30.535 27,839,763 -1,140 2.71% 850,089,084
2015-11-24 2015-11-20 30.360 27,840,903 -5,983 2.71% 845,238,125
2015-11-23 2015-11-19 30.465 27,846,886 -1,140 2.71% 848,351,858
2015-11-20 2015-11-18 29.938 27,848,026 -19,089 2.71% 833,725,529
2015-11-19 2015-11-17 29.938 27,867,115 -5,699 2.71% 834,297,023
2015-11-18 2015-11-16 30.184 27,872,814 -4,274 2.71% 841,315,560
2015-11-17 2015-11-13 30.465 27,877,088 -14,815 2.71% 849,271,958
2015-11-16 2015-11-12 30.851 27,891,903 -1,140 2.71% 860,491,678
2015-11-12 2015-11-10 31.026 27,893,043 -5,698 2.71% 865,421,767
2015-11-11 2015-11-09 31.167 27,898,741 -4,559 2.71% 869,515,292
2015-11-10 2015-11-06 31.097 27,903,300 -1,140 2.71% 867,698,693
2015-11-09 2015-11-05 31.237 27,904,440 -8,832 2.71% 871,651,679
2015-11-06 2015-11-04 31.237 27,913,272 -5,983 2.71% 871,927,565
2015-11-05 2015-11-03 30.956 27,919,255 -23,934 2.71% 864,275,225
2015-11-04 2015-11-02 30.991 27,943,189 -15,385 2.72% 865,996,875
2015-11-03 2015-10-30 31.062 27,958,574 -62,682 2.72% 868,436,245
2015-11-02 2015-10-29 31.167 28,021,256 -855 2.72% 873,333,696
2015-10-30 2015-10-28 31.026 28,022,111 -141,889 2.72% 869,426,288
2015-10-29 2015-10-27 31.202 28,164,000 -22,794 2.74% 878,771,067
2015-10-28 2015-10-26 31.342 28,186,794 -114,537 2.74% 883,439,460
2015-10-27 2015-10-23 31.062 28,301,331 -69,805 2.75% 879,082,804
2015-10-26 2015-10-22 30.851 28,371,136 -175,510 2.76% 875,276,471
2015-10-23 2015-10-20 30.886 28,546,646 -5,895 2.78% 881,693,045
2015-10-22 2015-10-19 30.746 28,552,541 -119,095 2.78% 877,866,595
2015-10-20 2015-10-16 30.781 28,671,636 -91,744 2.79% 882,534,559
2015-10-19 2015-10-15 30.675 28,763,380 -119,666 2.80% 882,329,916
2015-10-16 2015-10-14 30.219 28,883,046 -169,440 2.81% 872,822,225
2015-10-15 2015-10-13 30.465 29,052,486 -13,106 2.82% 885,080,309
2015-10-14 2015-10-12 30.570 29,065,592 -46,727 2.83% 888,539,995
2015-10-13 2015-10-09 30.535 29,112,319 -55,559 2.83% 888,946,670
2015-10-12 2015-10-08 30.184 29,167,878 -29,632 2.84% 880,405,890
2015-10-08 2015-10-06 29.974 29,197,510 -63,490 2.84% 875,151,698
2015-10-07 2015-10-05 30.184 29,261,000 -285 2.85% 883,216,693
2015-10-06 2015-10-02 29.903 29,261,285 -12,821 2.85% 875,009,246
2015-10-05 2015-09-30 28.850 29,274,106 -39,888 2.85% 844,568,952
2015-10-02 2015-09-29 28.464 29,313,994 -8,548 2.85% 834,402,318
2015-09-30 2015-09-25 29.131 29,322,542 -30,486 2.85% 854,199,598
2015-09-29 2015-09-24 29.201 29,353,028 -12,252 2.85% 857,148,142
2015-09-25 2015-09-23 29.517 29,365,280 -2,710 2.86% 866,781,823
2015-09-24 2015-09-22 30.360 29,367,990 -3,419 2.86% 891,599,845
2015-09-23 2015-09-21 30.465 29,371,409 -5,699 2.86% 894,796,258
2015-09-21 2015-09-17 31.062 29,377,108 -2,279 2.86% 912,498,089
2015-09-18 2015-09-16 30.781 29,379,387 -20,799 2.86% 904,319,668
2015-09-17 2015-09-15 30.921 29,400,186 -437,350 2.86% 909,087,402
2015-09-15 2015-09-11 30.675 29,837,536 -24,503 2.90% 915,280,146
2015-09-14 2015-09-10 31.062 29,862,039 -285 2.90% 927,560,791
2015-09-11 2015-09-09 31.237 29,862,324 -15,385 2.90% 932,810,150
2015-09-10 2015-09-08 30.711 29,877,709 -37,040 2.91% 917,561,112
2015-09-09 2015-09-07 30.114 29,914,749 -43,307 2.91% 900,849,629
2015-09-08 2015-09-04 30.430 29,958,056 -5,129 2.91% 911,616,923
2015-09-07 2015-09-02 29.974 29,963,185 -5,983 2.91% 898,101,661
2015-09-04 2015-09-01 29.833 29,969,168 -45,587 2.91% 894,073,587
2015-09-02 2015-08-31 29.974 30,014,755 -2,849 2.92% 899,647,395
2015-08-31 2015-08-27 31.518 30,017,604 -66,708 2.92% 946,089,045
2015-08-28 2015-08-26 29.236 30,084,312 -57,820 2.93% 879,558,518
2015-08-27 2015-08-25 28.078 30,142,132 -16,810 2.93% 846,337,545
2015-08-26 2015-08-24 27.973 30,158,942 -21,939 2.93% 843,634,005
2015-08-25 2015-08-21 30.640 30,180,881 -72,939 2.93% 924,753,130
2015-08-24 2015-08-20 31.448 30,253,820 -570 2.94% 951,410,372
2015-08-21 2015-08-19 31.272 30,254,390 -2,279 2.94% 946,118,987
2015-08-20 2015-08-18 31.483 30,256,669 -3,419 2.94% 952,561,908
2015-08-19 2015-08-17 32.816 30,260,088 -15,386 2.94% 993,027,900
2015-08-18 2015-08-14 32.571 30,275,474 -59,263 2.94% 986,094,600
2015-08-17 2015-08-13 31.026 30,334,737 -543,346 2.95% 941,178,835
2015-08-14 2015-08-12 30.781 30,878,083 -21,369 3.00% 950,450,660
2015-08-13 2015-08-11 31.167 30,899,452 -8,263 3.00% 963,037,938
2015-08-12 2015-08-10 31.097 30,907,715 -35,614 3.01% 961,125,885
2015-08-11 2015-08-07 30.289 30,943,329 -57,839 3.01% 937,254,391
2015-08-10 2015-08-06 29.833 31,001,168 -27,352 3.01% 924,861,360
2015-08-07 2015-08-05 29.377 31,028,520 -101,148 3.02% 911,519,937
2015-08-06 2015-08-04 28.043 31,129,668 -16,810 3.03% 872,973,221
2015-08-05 2015-08-03 27.903 31,146,478 -3,989 3.03% 869,071,936
2015-08-04 2015-07-31 28.043 31,150,467 -7,319 3.03% 873,556,490
2015-08-03 2015-07-30 27.657 31,157,786 -2,849 3.03% 861,732,477
2015-07-29 2015-07-27 28.184 31,160,635 -4,613 3.03% 878,216,309
2015-07-28 2015-07-24 30.254 31,165,248 -13,676 3.03% 942,882,350
2015-07-27 2015-07-23 30.570 31,178,924 -9,403 3.03% 953,144,907
2015-07-24 2015-07-22 29.974 31,188,327 -28,491 3.03% 934,823,460
2015-07-23 2015-07-21 30.324 31,216,818 -855 3.04% 946,633,846
2015-07-22 2015-07-20 29.798 31,217,673 -74,934 3.04% 930,224,708
2015-07-21 2015-07-17 30.430 31,292,607 -570 3.04% 952,227,011
2015-07-15 2015-07-13 29.868 31,293,177 -41,883 3.04% 934,671,219
2015-07-14 2015-07-10 28.885 31,335,060 -17,095 3.05% 905,128,040
2015-07-13 2015-07-09 27.587 31,352,155 -41,028 3.05% 864,907,368
2015-07-10 2015-07-08 24.568 31,393,183 -46,726 3.05% 771,281,732
2015-07-09 2015-07-07 27.446 31,439,909 -30,202 3.06% 862,914,341
2015-07-08 2015-07-06 27.622 31,470,111 -2,279 3.06% 869,265,934
2015-07-07 2015-07-03 29.658 31,472,390 -1,710 3.06% 933,396,325
2015-07-06 2015-07-02 30.254 31,474,100 -29,916 3.06% 952,226,447
2015-07-03 2015-06-30 31.237 31,504,016 -5,698 3.06% 984,091,723
2015-07-02 2015-06-29 31.026 31,509,714 -8,548 3.06% 977,634,186
2015-06-30 2015-06-26 32.852 31,518,262 -22,509 3.06% 1,035,422,894
2015-06-29 2015-06-25 34.185 31,540,771 -22,793 3.07% 1,078,228,769
2015-06-26 2015-06-24 34.291 31,563,564 -7,978 3.07% 1,082,331,386
2015-06-25 2015-06-23 33.940 31,571,542 -6,553 3.07% 1,071,524,045
2015-06-24 2015-06-22 33.834 31,578,095 -14,531 3.07% 1,068,421,488
2015-06-23 2015-06-19 33.904 31,592,626 -570 3.07% 1,071,130,796
2015-06-22 2015-06-18 34.536 31,593,196 -9,117 3.07% 1,091,109,441
2015-06-18 2015-06-16 34.010 31,602,313 -23,933 3.07% 1,074,786,742
2015-06-17 2015-06-15 34.957 31,626,246 -32,766 3.08% 1,105,570,995
2015-06-16 2015-06-12 34.747 31,659,012 -63,303 3.08% 1,100,049,442
2015-06-15 2015-06-11 35.887 31,722,315 -855 3.08% 1,138,433,962
2015-06-11 2015-06-09 37.291 31,723,170 +31,723,170 3.08% 1,183,001,160
2015-01-19 2015-01-15 29.406 0 -448,350
2014-09-30 2014-09-26 28.014 448,350 -16,813 0.04% 12,560,006
2014-09-29 2014-09-25 29.263 465,163 -16,813 0.05% 13,612,003
2014-09-26 2014-09-24 29.441 481,976 -16,813 0.05% 14,189,999
2014-09-25 2014-09-23 29.798 498,789 -16,813 0.05% 14,862,996
2014-09-24 2014-09-22 29.513 515,602 -16,813 0.05% 15,216,792
2014-09-23 2014-09-19 29.227 532,415 -16,813 0.05% 15,560,989
2014-09-22 2014-09-18 29.941 549,228 -11,209 0.05% 16,444,385
2014-09-19 2014-09-17 29.941 560,437 -11,209 0.06% 16,779,993
2014-09-18 2014-09-16 29.798 571,646 -11,209 0.06% 17,034,001
2014-09-17 2014-09-15 29.977 582,855 -11,208 0.06% 17,472,008
2014-09-16 2014-09-12 30.833 594,063 -16,814 0.06% 18,316,785
2014-09-15 2014-09-11 31.226 610,877 -16,813 0.06% 19,075,013
2014-09-12 2014-09-10 31.404 627,690 -11,208 0.06% 19,712,009
2014-09-10 2014-09-05 32.832 638,898 -11,209 0.06% 20,975,985
2014-09-08 2014-09-04 32.939 650,107 -11,209 0.06% 21,413,594
2014-09-05 2014-09-03 32.225 661,316 -11,209 0.07% 21,310,802
2014-09-04 2014-09-02 31.725 672,525 -11,208 0.07% 21,336,010
2014-09-03 2014-09-01 31.475 683,733 -11,770 0.07% 21,520,787
2014-08-06 2014-08-04 34.295 695,503 -63,609 0.07% 23,852,033
2014-08-05 2014-08-01 33.866 759,112 -77,621 0.08% 25,708,402
2014-05-23 2014-05-21 30.856 836,733 +12,233 0.08% 25,818,185
2014-04-04 2014-04-02 36.850 824,500 +11,873 0.08% 30,382,555
2014-03-27 2014-03-25 33.210 812,627 +70,135 0.08% 26,987,323
2014-03-25 2014-03-21 34.043 742,492 +60,747 0.07% 25,276,611
2014-03-24 2014-03-20 32.594 681,745 +138,061 0.07% 22,221,005
2014-03-21 2014-03-19 32.413 543,684 +54,120 0.05% 17,622,552
2014-03-20 2014-03-18 32.087 489,564 +52,187 0.05% 15,708,778
2014-03-19 2014-03-17 31.435 437,377 +110,449 0.04% 13,749,119
2014-03-18 2014-03-14 31.291 326,928 +273,084 0.03% 10,229,751
2014-03-17 2014-03-13 32.703 53,844 +53,844 0.01% 1,760,858
2013-12-23 2013-12-19 30.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top