History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 3,192,159 | +0 | 0.18% | 34,634,925 |
| 2025-10-13 | 2025-10-09 | 10.870 | 3,192,159 | +0 | 0.18% | 34,698,768 |
| 2025-10-10 | 2025-10-08 | 11.020 | 3,192,159 | +500 | 0.18% | 35,177,592 |
| 2025-10-09 | 2025-10-06 | 10.960 | 3,191,659 | +55,000 | 0.18% | 34,980,583 |
| 2025-10-06 | 2025-10-02 | 11.160 | 3,136,659 | -1,000 | 0.18% | 35,005,114 |
| 2025-10-03 | 2025-09-30 | 10.970 | 3,137,659 | -2,000 | 0.18% | 34,420,119 |
| 2025-09-30 | 2025-09-26 | 10.730 | 3,139,659 | +1,196,500 | 0.18% | 33,688,541 |
| 2025-09-29 | 2025-09-25 | 10.730 | 1,943,159 | -4,000 | 0.11% | 20,850,096 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,947,159 | -1,000 | 0.11% | 21,048,789 |
| 2025-09-25 | 2025-09-23 | 10.910 | 1,948,159 | -35,500 | 0.11% | 21,254,415 |
| 2025-09-24 | 2025-09-22 | 10.800 | 1,983,659 | +2,500 | 0.11% | 21,423,517 |
| 2025-09-22 | 2025-09-18 | 11.040 | 1,981,159 | -8,000 | 0.11% | 21,871,995 |
| 2025-09-17 | 2025-09-15 | 11.300 | 1,989,159 | -73,500 | 0.11% | 22,477,497 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,062,659 | -7,500 | 0.12% | 22,833,635 |
| 2025-09-15 | 2025-09-11 | 11.120 | 2,070,159 | +263,500 | 0.12% | 23,020,168 |
| 2025-09-12 | 2025-09-10 | 10.990 | 1,806,659 | +5,000 | 0.10% | 19,855,182 |
| 2025-09-11 | 2025-09-09 | 10.850 | 1,801,659 | +15,500 | 0.10% | 19,548,000 |
| 2025-09-10 | 2025-09-08 | 10.950 | 1,786,159 | +8,000 | 0.10% | 19,558,441 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,778,159 | -30,000 | 0.10% | 18,137,222 |
| 2025-09-02 | 2025-08-29 | 10.330 | 1,808,159 | +93,000 | 0.10% | 18,678,282 |
| 2025-09-01 | 2025-08-28 | 10.550 | 1,715,159 | -93,500 | 0.10% | 18,094,927 |
| 2025-08-29 | 2025-08-27 | 10.800 | 1,808,659 | -855,500 | 0.10% | 19,533,517 |
| 2025-08-28 | 2025-08-26 | 10.640 | 2,664,159 | +10,000 | 0.15% | 28,346,652 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,654,159 | -470,000 | 0.15% | 26,170,008 |
| 2025-08-21 | 2025-08-19 | 9.750 | 3,124,159 | -10,000 | 0.17% | 30,460,550 |
| 2025-08-20 | 2025-08-18 | 9.810 | 3,134,159 | -1,000 | 0.17% | 30,746,100 |
| 2025-08-19 | 2025-08-15 | 9.480 | 3,135,159 | -1,000 | 0.17% | 29,721,307 |
| 2025-08-15 | 2025-08-13 | 9.570 | 3,136,159 | +587,500 | 0.18% | 30,013,042 |
| 2025-08-14 | 2025-08-12 | 9.740 | 2,548,659 | +201,000 | 0.14% | 24,823,939 |
| 2025-08-12 | 2025-08-08 | 9.690 | 2,347,659 | +2,500 | 0.13% | 22,748,816 |
| 2025-08-08 | 2025-08-06 | 9.640 | 2,345,159 | +2,000 | 0.13% | 22,607,333 |
| 2025-08-06 | 2025-08-04 | 9.750 | 2,343,159 | -15,000 | 0.13% | 22,845,800 |
| 2025-08-05 | 2025-08-01 | 9.610 | 2,358,159 | -8,000 | 0.13% | 22,661,908 |
| 2025-08-04 | 2025-07-31 | 9.600 | 2,366,159 | +14,000 | 0.13% | 22,715,126 |
| 2025-08-01 | 2025-07-30 | 10.040 | 2,352,159 | -2,000 | 0.13% | 23,615,676 |
| 2025-07-31 | 2025-07-29 | 10.040 | 2,354,159 | +10,000 | 0.13% | 23,635,756 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,344,159 | +6,000 | 0.13% | 23,183,733 |
| 2025-07-29 | 2025-07-25 | 10.100 | 2,338,159 | +2,000 | 0.13% | 23,615,406 |
| 2025-07-28 | 2025-07-24 | 10.080 | 2,336,159 | +2,000 | 0.13% | 23,548,483 |
| 2025-07-25 | 2025-07-23 | 10.100 | 2,334,159 | -59,000 | 0.13% | 23,575,006 |
| 2025-07-24 | 2025-07-22 | 10.460 | 2,393,159 | -103,500 | 0.13% | 25,032,443 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,496,659 | -608,000 | 0.14% | 25,565,788 |
| 2025-07-21 | 2025-07-17 | 9.690 | 3,104,659 | +15,000 | 0.17% | 30,084,146 |
| 2025-07-18 | 2025-07-16 | 9.570 | 3,089,659 | +6,000 | 0.17% | 29,568,037 |
| 2025-07-17 | 2025-07-15 | 9.920 | 3,083,659 | +9,500 | 0.17% | 30,589,897 |
| 2025-07-16 | 2025-07-14 | 10.060 | 3,074,159 | +97,500 | 0.17% | 30,926,040 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,976,659 | -1,500 | 0.17% | 27,921,061 |
| 2025-07-14 | 2025-07-10 | 9.600 | 2,978,159 | -3,000 | 0.17% | 28,590,326 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,981,159 | +665,000 | 0.17% | 27,098,735 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,316,159 | +28,000 | 0.13% | 20,636,977 |
| 2025-07-09 | 2025-07-07 | 8.870 | 2,288,159 | -9,500 | 0.13% | 20,295,970 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,297,659 | -74,500 | 0.13% | 20,357,259 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,372,159 | +6,000 | 0.13% | 21,515,482 |
| 2025-07-04 | 2025-07-02 | 9.760 | 2,366,159 | -20,000 | 0.13% | 23,093,324 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,386,159 | +68,973 | 0.13% | 22,327,407 |
| 2025-07-02 | 2025-06-27 | 9.574 | 2,317,186 | +32,921 | 0.13% | 22,184,587 |
| 2025-06-30 | 2025-06-26 | 9.626 | 2,284,265 | +4,357 | 0.13% | 21,987,361 |
| 2025-06-27 | 2025-06-25 | 9.966 | 2,279,908 | -5,809 | 0.13% | 22,722,460 |
| 2025-06-26 | 2025-06-24 | 9.729 | 2,285,717 | -879,659 | 0.13% | 22,237,403 |
| 2025-06-25 | 2025-06-23 | 9.708 | 3,165,376 | -1,453 | 0.18% | 30,730,093 |
| 2025-06-24 | 2025-06-20 | 9.440 | 3,166,829 | -3,873 | 0.18% | 29,893,827 |
| 2025-06-23 | 2025-06-19 | 9.347 | 3,170,702 | -98,761 | 0.18% | 29,635,668 |
| 2025-06-20 | 2025-06-18 | 9.450 | 3,269,463 | -70,683 | 0.19% | 30,896,425 |
| 2025-06-19 | 2025-06-17 | 9.708 | 3,340,146 | +19,365 | 0.19% | 32,426,794 |
| 2025-06-17 | 2025-06-13 | 9.925 | 3,320,781 | -32,921 | 0.19% | 32,959,024 |
| 2025-06-16 | 2025-06-12 | 9.894 | 3,353,702 | -67,777 | 0.19% | 33,181,857 |
| 2025-06-13 | 2025-06-11 | 9.915 | 3,421,479 | +6,293 | 0.20% | 33,923,123 |
| 2025-06-12 | 2025-06-10 | 9.698 | 3,415,186 | +7,262 | 0.20% | 33,120,026 |
| 2025-06-11 | 2025-06-09 | 9.553 | 3,407,924 | +42,119 | 0.20% | 32,556,848 |
| 2025-06-10 | 2025-06-06 | 9.522 | 3,365,805 | +969 | 0.19% | 32,050,188 |
| 2025-06-09 | 2025-06-05 | 9.181 | 3,364,836 | +1,452 | 0.19% | 30,894,159 |
| 2025-06-06 | 2025-06-04 | 9.068 | 3,363,384 | -139,429 | 0.19% | 30,498,725 |
| 2025-06-05 | 2025-06-03 | 8.830 | 3,502,813 | -26,143 | 0.20% | 30,930,987 |
| 2025-06-04 | 2025-06-02 | 8.675 | 3,528,956 | +15,977 | 0.20% | 30,615,140 |
| 2025-06-03 | 2025-05-30 | 9.037 | 3,512,979 | -245,453 | 0.20% | 31,746,388 |
| 2025-06-02 | 2025-05-29 | 8.655 | 3,758,432 | +23,238 | 0.22% | 32,528,305 |
| 2025-05-30 | 2025-05-28 | 8.655 | 3,735,194 | +11,619 | 0.22% | 32,327,186 |
| 2025-05-28 | 2025-05-26 | 8.779 | 3,723,575 | +25,659 | 0.21% | 32,688,105 |
| 2025-05-26 | 2025-05-22 | 8.376 | 3,697,916 | +19,365 | 0.21% | 30,973,381 |
| 2025-05-23 | 2025-05-21 | 8.593 | 3,678,551 | -484 | 0.21% | 31,609,005 |
| 2025-05-22 | 2025-05-20 | 8.541 | 3,679,035 | +40,183 | 0.21% | 31,423,181 |
| 2025-05-19 | 2025-05-15 | 7.901 | 3,638,852 | +484 | 0.21% | 28,749,913 |
| 2025-05-15 | 2025-05-13 | 7.952 | 3,638,368 | -8,715 | 0.21% | 28,933,972 |
| 2025-05-14 | 2025-05-12 | 8.076 | 3,647,083 | -484 | 0.21% | 29,455,277 |
| 2025-05-12 | 2025-05-08 | 8.056 | 3,647,567 | +484 | 0.21% | 29,383,843 |
| 2025-04-28 | 2025-04-24 | 8.262 | 3,647,083 | +485 | 0.21% | 30,133,276 |
| 2025-04-25 | 2025-04-23 | 8.324 | 3,646,598 | +115,553 | 0.21% | 30,355,238 |
| 2025-04-24 | 2025-04-22 | 8.138 | 3,531,045 | -968 | 0.20% | 28,736,918 |
| 2025-04-17 | 2025-04-15 | 7.756 | 3,532,013 | -1,937 | 0.20% | 27,395,103 |
| 2025-04-14 | 2025-04-10 | 7.663 | 3,533,950 | -29,532 | 0.20% | 27,081,644 |
| 2025-04-11 | 2025-04-09 | 7.663 | 3,563,482 | +969 | 0.21% | 27,307,956 |
| 2025-04-10 | 2025-04-08 | 7.467 | 3,562,513 | +26,627 | 0.21% | 26,601,460 |
| 2025-04-09 | 2025-04-07 | 7.271 | 3,535,886 | -625,976 | 0.20% | 25,708,789 |
| 2025-04-08 | 2025-04-03 | 8.252 | 4,161,862 | -27,596 | 0.24% | 34,343,549 |
| 2025-04-07 | 2025-04-02 | 8.304 | 4,189,458 | +593,056 | 0.24% | 34,787,611 |
| 2025-04-03 | 2025-04-01 | 8.107 | 3,596,402 | +1,936 | 0.21% | 29,157,387 |
| 2025-04-02 | 2025-03-31 | 7.983 | 3,594,466 | -3,873 | 0.21% | 28,696,213 |
| 2025-04-01 | 2025-03-28 | 8.128 | 3,598,339 | +2,905 | 0.21% | 29,247,417 |
| 2025-03-31 | 2025-03-27 | 8.097 | 3,595,434 | -1,936 | 0.21% | 29,112,406 |
| 2025-03-27 | 2025-03-25 | 7.746 | 3,597,370 | +484 | 0.21% | 27,864,874 |
| 2025-03-21 | 2025-03-19 | 8.273 | 3,596,886 | -1,328,445 | 0.21% | 29,755,682 |
| 2025-03-17 | 2025-03-13 | 7.746 | 4,925,331 | -484 | 0.28% | 38,151,129 |
| 2025-03-14 | 2025-03-12 | 7.632 | 4,925,815 | +26,143 | 0.28% | 37,595,274 |
| 2025-03-13 | 2025-03-11 | 7.550 | 4,899,672 | -1,937 | 0.28% | 36,990,917 |
| 2025-03-11 | 2025-03-07 | 7.550 | 4,901,609 | -484 | 0.28% | 37,005,541 |
| 2025-03-10 | 2025-03-06 | 7.529 | 4,902,093 | -3,389 | 0.28% | 36,907,939 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,905,482 | -2,904 | 0.28% | 37,136,107 |
| 2025-03-06 | 2025-03-04 | 7.178 | 4,908,386 | -1,937 | 0.28% | 35,231,751 |
| 2025-03-05 | 2025-03-03 | 7.095 | 4,910,323 | +57,611 | 0.28% | 34,839,949 |
| 2025-03-03 | 2025-02-27 | 7.230 | 4,852,712 | -968 | 0.28% | 35,082,721 |
| 2025-02-28 | 2025-02-26 | 7.168 | 4,853,680 | -4,357 | 0.28% | 34,788,950 |
| 2025-02-27 | 2025-02-25 | 6.692 | 4,858,037 | +3,873 | 0.28% | 32,512,214 |
| 2025-02-26 | 2025-02-24 | 6.827 | 4,854,164 | -875,302 | 0.28% | 33,138,025 |
| 2025-02-24 | 2025-02-20 | 6.806 | 5,729,466 | +72,619 | 0.33% | 38,995,121 |
| 2025-02-20 | 2025-02-18 | 6.806 | 5,656,847 | +485 | 0.33% | 38,500,872 |
| 2025-02-19 | 2025-02-17 | 6.909 | 5,656,362 | +4,841 | 0.33% | 39,081,752 |
| 2025-02-11 | 2025-02-07 | 6.600 | 5,651,521 | +7,746 | 0.33% | 37,297,259 |
| 2025-02-10 | 2025-02-06 | 6.527 | 5,643,775 | +625,976 | 0.33% | 36,838,122 |
| 2025-02-04 | 2025-01-28 | 6.496 | 5,017,799 | +894,667 | 0.29% | 32,596,774 |
| 2025-01-23 | 2025-01-21 | 6.548 | 4,123,132 | +484 | 0.24% | 26,997,728 |
| 2025-01-21 | 2025-01-17 | 6.569 | 4,122,648 | +1,452 | 0.24% | 27,079,715 |
| 2025-01-09 | 2025-01-07 | 6.486 | 4,121,196 | +160,934 | 0.24% | 26,729,672 |
| 2024-12-23 | 2024-12-19 | 6.723 | 3,960,262 | +79,396 | 0.23% | 26,626,594 |
| 2024-12-20 | 2024-12-18 | 6.951 | 3,880,866 | +58,096 | 0.22% | 26,974,564 |
| 2024-12-19 | 2024-12-17 | 6.868 | 3,822,770 | -4,842 | 0.22% | 26,254,910 |
| 2024-12-18 | 2024-12-16 | 6.878 | 3,827,612 | -222,214 | 0.22% | 26,327,696 |
| 2024-12-12 | 2024-12-10 | 7.147 | 4,049,826 | -71,651 | 0.23% | 28,943,642 |
| 2024-12-09 | 2024-12-05 | 6.920 | 4,121,477 | +15,977 | 0.24% | 28,519,270 |
| 2024-12-04 | 2024-12-02 | 6.909 | 4,105,500 | +104,087 | 0.24% | 28,366,313 |
| 2024-12-03 | 2024-11-29 | 6.878 | 4,001,413 | +222,698 | 0.23% | 27,523,162 |
| 2024-11-26 | 2024-11-22 | 6.610 | 3,778,715 | -2,904 | 0.22% | 24,976,687 |
| 2024-11-19 | 2024-11-15 | 6.754 | 3,781,619 | +2,904 | 0.22% | 25,542,667 |
| 2024-11-18 | 2024-11-14 | 6.785 | 3,778,715 | +2,905 | 0.22% | 25,640,130 |
| 2024-11-15 | 2024-11-13 | 6.951 | 3,775,810 | +968 | 0.22% | 26,244,355 |
| 2024-11-14 | 2024-11-12 | 6.971 | 3,774,842 | -4,130 | 0.22% | 26,315,599 |
| 2024-11-13 | 2024-11-11 | 7.157 | 3,778,972 | +968 | 0.22% | 27,046,908 |
| 2024-11-08 | 2024-11-06 | 7.374 | 3,778,004 | -13,769 | 0.22% | 27,859,373 |
| 2024-11-06 | 2024-11-04 | 7.291 | 3,791,773 | -3,388 | 0.22% | 27,647,620 |
| 2024-11-01 | 2024-10-30 | 7.415 | 3,795,161 | +875,301 | 0.22% | 28,142,674 |
| 2024-10-29 | 2024-10-25 | 7.591 | 2,919,860 | +52,286 | 0.17% | 22,164,609 |
| 2024-10-28 | 2024-10-24 | 7.405 | 2,867,574 | +33,889 | 0.17% | 21,234,621 |
| 2024-10-25 | 2024-10-23 | 7.622 | 2,833,685 | +33,889 | 0.16% | 21,598,254 |
| 2024-10-18 | 2024-10-16 | 7.561 | 2,799,796 | -252,715 | 0.16% | 21,170,519 |
| 2024-10-17 | 2024-10-15 | 7.425 | 3,052,511 | -18,354 | 0.18% | 22,665,818 |
| 2024-10-16 | 2024-10-14 | 7.771 | 3,070,865 | -629,719 | 0.18% | 23,863,412 |
| 2024-10-15 | 2024-10-10 | 7.781 | 3,700,584 | +478 | 0.22% | 28,795,657 |
| 2024-10-14 | 2024-10-09 | 7.541 | 3,700,106 | -79,047 | 0.22% | 27,900,667 |
| 2024-10-10 | 2024-10-08 | 7.991 | 3,779,153 | -96,439 | 0.22% | 30,198,608 |
| 2024-10-09 | 2024-10-07 | 9.468 | 3,875,592 | -56,813 | 0.23% | 36,692,255 |
| 2024-10-08 | 2024-10-04 | 8.829 | 3,932,405 | -955 | 0.23% | 34,717,923 |
| 2024-10-07 | 2024-10-03 | 8.441 | 3,933,360 | -955 | 0.23% | 33,202,184 |
| 2024-10-04 | 2024-10-02 | 8.986 | 3,934,315 | -139,407 | 0.23% | 35,352,842 |
| 2024-10-03 | 2024-09-30 | 8.033 | 4,073,722 | -6,207 | 0.24% | 32,723,117 |
| 2024-10-02 | 2024-09-27 | 7.488 | 4,079,929 | -14,322 | 0.24% | 30,551,080 |
| 2024-09-30 | 2024-09-26 | 6.964 | 4,094,251 | +212,930 | 0.24% | 28,514,386 |
| 2024-09-27 | 2024-09-25 | 6.451 | 3,881,321 | +33,897 | 0.23% | 25,039,646 |
| 2024-09-26 | 2024-09-24 | 6.472 | 3,847,424 | -955 | 0.22% | 24,901,554 |
| 2024-09-25 | 2024-09-23 | 6.043 | 3,848,379 | -1,575,492 | 0.22% | 23,255,280 |
| 2024-09-24 | 2024-09-20 | 6.095 | 5,423,871 | +94,530 | 0.32% | 33,059,803 |
| 2024-09-23 | 2024-09-19 | 6.022 | 5,329,341 | -478 | 0.31% | 32,092,923 |
| 2024-09-19 | 2024-09-16 | 5.949 | 5,329,819 | +478 | 0.31% | 31,705,070 |
| 2024-09-17 | 2024-09-13 | 5.865 | 5,329,341 | -1,910 | 0.31% | 31,255,716 |
| 2024-09-16 | 2024-09-12 | 5.823 | 5,331,251 | +19,097 | 0.31% | 31,043,583 |
| 2024-09-13 | 2024-09-11 | 5.771 | 5,312,154 | +477 | 0.31% | 30,654,213 |
| 2024-09-12 | 2024-09-10 | 5.854 | 5,311,677 | +4,775 | 0.31% | 31,096,491 |
| 2024-09-10 | 2024-09-05 | 6.053 | 5,306,902 | +21,961 | 0.31% | 32,124,533 |
| 2024-09-09 | 2024-09-04 | 6.252 | 5,284,941 | +1,158,225 | 0.31% | 33,043,222 |
| 2024-09-03 | 2024-08-30 | 6.378 | 4,126,716 | -477 | 0.24% | 26,320,237 |
| 2024-09-02 | 2024-08-29 | 6.326 | 4,127,193 | +954 | 0.24% | 26,107,160 |
| 2024-08-30 | 2024-08-28 | 6.189 | 4,126,239 | +478 | 0.24% | 25,539,346 |
| 2024-08-29 | 2024-08-27 | 6.525 | 4,125,761 | +242,530 | 0.24% | 26,919,069 |
| 2024-08-28 | 2024-08-26 | 6.420 | 3,883,231 | -3,342 | 0.23% | 24,929,962 |
| 2024-08-27 | 2024-08-23 | 6.315 | 3,886,573 | +955 | 0.23% | 24,544,380 |
| 2024-08-26 | 2024-08-22 | 6.210 | 3,885,618 | +10,026 | 0.23% | 24,131,411 |
| 2024-08-23 | 2024-08-21 | 6.252 | 3,875,592 | +10,026 | 0.23% | 24,231,500 |
| 2024-08-22 | 2024-08-20 | 6.399 | 3,865,566 | -1,433 | 0.23% | 24,735,587 |
| 2024-08-21 | 2024-08-19 | 6.598 | 3,866,999 | -1,644,240 | 0.23% | 25,514,234 |
| 2024-08-20 | 2024-08-16 | 6.682 | 5,511,239 | +478 | 0.32% | 36,824,583 |
| 2024-08-19 | 2024-08-15 | 6.713 | 5,510,761 | -31,988 | 0.32% | 36,994,531 |
| 2024-08-16 | 2024-08-14 | 6.755 | 5,542,749 | +1,910 | 0.32% | 37,441,466 |
| 2024-08-14 | 2024-08-12 | 6.902 | 5,540,839 | +429,680 | 0.32% | 38,240,967 |
| 2024-08-13 | 2024-08-09 | 6.870 | 5,111,159 | -478 | 0.30% | 35,114,877 |
| 2024-08-12 | 2024-08-08 | 6.776 | 5,111,637 | -157,549 | 0.30% | 34,636,357 |
| 2024-08-09 | 2024-08-07 | 6.954 | 5,269,186 | -8,594 | 0.31% | 36,642,030 |
| 2024-08-08 | 2024-08-06 | 6.650 | 5,277,780 | +34,852 | 0.31% | 35,098,853 |
| 2024-08-06 | 2024-08-02 | 6.860 | 5,242,928 | +1,613,685 | 0.31% | 35,965,252 |
| 2024-08-05 | 2024-08-01 | 6.964 | 3,629,243 | +3,342 | 0.21% | 25,275,841 |
| 2024-08-02 | 2024-07-31 | 7.153 | 3,625,901 | -3,819 | 0.21% | 25,936,094 |
| 2024-08-01 | 2024-07-30 | 7.027 | 3,629,720 | +5,729 | 0.21% | 25,507,246 |
| 2024-07-31 | 2024-07-29 | 7.132 | 3,623,991 | -380,983 | 0.21% | 25,846,524 |
| 2024-07-30 | 2024-07-26 | 7.132 | 4,004,974 | +380,983 | 0.23% | 28,563,718 |
| 2024-07-29 | 2024-07-25 | 7.143 | 3,623,991 | +158,026 | 0.21% | 25,884,478 |
| 2024-07-26 | 2024-07-24 | 7.362 | 3,465,965 | +1,433 | 0.20% | 25,518,046 |
| 2024-07-25 | 2024-07-23 | 7.415 | 3,464,532 | +20,529 | 0.20% | 25,688,914 |
| 2024-07-24 | 2024-07-22 | 7.488 | 3,444,003 | -955 | 0.20% | 25,789,177 |
| 2024-07-23 | 2024-07-19 | 7.499 | 3,444,958 | -42,013 | 0.20% | 25,832,407 |
| 2024-07-22 | 2024-07-18 | 7.865 | 3,486,971 | -3,819 | 0.20% | 27,425,603 |
| 2024-07-19 | 2024-07-17 | 7.666 | 3,490,790 | -10,504 | 0.20% | 26,761,024 |
| 2024-07-18 | 2024-07-16 | 7.708 | 3,501,294 | -134,155 | 0.20% | 26,988,224 |
| 2024-07-17 | 2024-07-15 | 7.991 | 3,635,449 | +6,684 | 0.21% | 29,050,293 |
| 2024-07-16 | 2024-07-12 | 8.232 | 3,628,765 | -11,458 | 0.21% | 29,870,969 |
| 2024-07-15 | 2024-07-11 | 8.357 | 3,640,223 | +69,226 | 0.21% | 30,422,773 |
| 2024-07-12 | 2024-07-10 | 7.918 | 3,570,997 | -9,071 | 0.21% | 28,273,476 |
| 2024-07-11 | 2024-07-09 | 8.295 | 3,580,068 | -15,278 | 0.21% | 29,695,072 |
| 2024-07-10 | 2024-07-08 | 8.441 | 3,595,346 | -955 | 0.21% | 30,348,949 |
| 2024-07-09 | 2024-07-05 | 8.525 | 3,596,301 | -53,948 | 0.21% | 30,658,320 |
| 2024-07-08 | 2024-07-04 | 8.556 | 3,650,249 | +43,445 | 0.21% | 31,232,911 |
| 2024-07-05 | 2024-07-03 | 8.991 | 3,606,804 | -178,405 | 0.21% | 32,428,376 |
| 2024-07-04 | 2024-07-02 | 7.982 | 3,785,209 | +105,718 | 0.22% | 30,214,919 |
| 2024-07-03 | 2024-06-28 | 7.811 | 3,679,491 | +164,508 | 0.22% | 28,739,404 |
| 2024-07-02 | 2024-06-27 | 7.875 | 3,514,983 | +53,393 | 0.21% | 27,680,754 |
| 2024-06-28 | 2024-06-26 | 7.939 | 3,461,590 | +9,320 | 0.21% | 27,483,117 |
| 2024-06-27 | 2024-06-25 | 7.285 | 3,452,270 | +11,185 | 0.21% | 25,149,720 |
| 2024-06-26 | 2024-06-24 | 6.727 | 3,441,085 | +4,660 | 0.21% | 23,148,432 |
| 2024-06-25 | 2024-06-21 | 6.781 | 3,436,425 | +3,728 | 0.21% | 23,301,430 |
| 2024-06-21 | 2024-06-19 | 6.856 | 3,432,697 | -1,864 | 0.21% | 23,533,957 |
| 2024-06-20 | 2024-06-18 | 6.598 | 3,434,561 | -932 | 0.21% | 22,662,352 |
| 2024-06-18 | 2024-06-14 | 6.663 | 3,435,493 | -1,864 | 0.21% | 22,889,658 |
| 2024-06-13 | 2024-06-11 | 6.598 | 3,437,357 | -1,864 | 0.21% | 22,680,801 |
| 2024-06-07 | 2024-06-05 | 6.845 | 3,439,221 | -6,990 | 0.21% | 23,541,785 |
| 2024-06-06 | 2024-06-04 | 6.942 | 3,446,211 | +521,018 | 0.21% | 23,922,402 |
| 2024-06-05 | 2024-06-03 | 6.813 | 2,925,193 | -15,845 | 0.18% | 19,929,063 |
| 2024-06-04 | 2024-05-31 | 6.523 | 2,941,038 | -9,320 | 0.18% | 19,185,046 |
| 2024-06-03 | 2024-05-30 | 6.663 | 2,950,358 | -11,185 | 0.17% | 19,657,349 |
| 2024-05-31 | 2024-05-29 | 6.609 | 2,961,543 | -3,728 | 0.18% | 19,573,000 |
| 2024-05-30 | 2024-05-28 | 6.738 | 2,965,271 | +64,312 | 0.18% | 19,979,410 |
| 2024-05-29 | 2024-05-27 | 6.523 | 2,900,959 | +258,645 | 0.17% | 18,923,602 |
| 2024-05-28 | 2024-05-24 | 6.384 | 2,642,314 | +8,854 | 0.16% | 16,867,861 |
| 2024-05-27 | 2024-05-23 | 6.523 | 2,633,460 | +13,981 | 0.16% | 17,178,646 |
| 2024-05-24 | 2024-05-22 | 6.727 | 2,619,479 | -13,981 | 0.16% | 17,621,428 |
| 2024-05-23 | 2024-05-21 | 6.641 | 2,633,460 | -195,731 | 0.16% | 17,489,444 |
| 2024-05-22 | 2024-05-20 | 6.888 | 2,829,191 | +857,956 | 0.17% | 19,487,491 |
| 2024-05-21 | 2024-05-17 | 7.081 | 1,971,235 | -87,613 | 0.12% | 13,958,571 |
| 2024-05-20 | 2024-05-16 | 7.049 | 2,058,848 | -13,981 | 0.12% | 14,512,702 |
| 2024-05-17 | 2024-05-14 | 6.802 | 2,072,829 | +3,728 | 0.12% | 14,099,749 |
| 2024-05-16 | 2024-05-13 | 6.867 | 2,069,101 | +17,709 | 0.12% | 14,207,586 |
| 2024-05-14 | 2024-05-10 | 6.673 | 2,051,392 | -2,330 | 0.12% | 13,689,818 |
| 2024-05-13 | 2024-05-09 | 6.459 | 2,053,722 | -4,194 | 0.12% | 13,264,680 |
| 2024-05-10 | 2024-05-08 | 6.255 | 2,057,916 | +932 | 0.12% | 12,872,261 |
| 2024-05-09 | 2024-05-07 | 6.448 | 2,056,984 | +746 | 0.12% | 13,263,679 |
| 2024-05-08 | 2024-05-06 | 6.459 | 2,056,238 | -466 | 0.12% | 13,280,931 |
| 2024-05-07 | 2024-05-03 | 6.341 | 2,056,704 | -20,506 | 0.12% | 13,041,211 |
| 2024-05-06 | 2024-05-02 | 6.212 | 2,077,210 | +3,729 | 0.12% | 12,903,799 |
| 2024-05-03 | 2024-04-30 | 6.158 | 2,073,481 | +21,903 | 0.12% | 12,769,403 |
| 2024-05-02 | 2024-04-29 | 6.319 | 2,051,578 | -18,641 | 0.12% | 12,964,685 |
| 2024-04-30 | 2024-04-26 | 6.094 | 2,070,219 | +18,175 | 0.12% | 12,616,046 |
| 2024-04-29 | 2024-04-25 | 5.987 | 2,052,044 | -10,253 | 0.12% | 12,285,123 |
| 2024-04-26 | 2024-04-24 | 5.826 | 2,062,297 | -8,854 | 0.12% | 12,014,610 |
| 2024-04-25 | 2024-04-23 | 5.633 | 2,071,151 | +2,330 | 0.12% | 11,666,208 |
| 2024-04-24 | 2024-04-22 | 5.611 | 2,068,821 | +20,971 | 0.12% | 11,608,691 |
| 2024-04-23 | 2024-04-19 | 5.601 | 2,047,850 | +8,575 | 0.12% | 11,469,046 |
| 2024-04-22 | 2024-04-18 | 5.665 | 2,039,275 | -80,157 | 0.12% | 11,552,297 |
| 2024-04-19 | 2024-04-17 | 5.708 | 2,119,432 | -91,155 | 0.13% | 12,097,336 |
| 2024-04-17 | 2024-04-15 | 5.665 | 2,210,587 | +6,525 | 0.13% | 12,522,763 |
| 2024-04-16 | 2024-04-12 | 5.794 | 2,204,062 | -59,186 | 0.13% | 12,769,568 |
| 2024-04-12 | 2024-04-10 | 5.976 | 2,263,248 | +7,923 | 0.13% | 13,525,271 |
| 2024-04-11 | 2024-04-09 | 6.073 | 2,255,325 | +35,418 | 0.13% | 13,695,699 |
| 2024-04-10 | 2024-04-08 | 5.987 | 2,219,907 | +22,835 | 0.13% | 13,290,081 |
| 2024-04-09 | 2024-04-05 | 5.933 | 2,197,072 | +17,709 | 0.13% | 13,035,511 |
| 2024-04-08 | 2024-04-03 | 6.180 | 2,179,363 | +273,130 | 0.13% | 13,468,235 |
| 2024-04-05 | 2024-04-02 | 6.158 | 1,906,233 | -80,343 | 0.11% | 11,739,416 |
| 2024-04-03 | 2024-03-28 | 5.837 | 1,986,576 | -421,288 | 0.12% | 11,594,785 |
| 2024-04-02 | 2024-03-27 | 5.708 | 2,407,864 | -2,009,696 | 0.14% | 13,743,654 |
| 2024-03-28 | 2024-03-26 | 6.008 | 4,417,560 | -3,030,335 | 0.26% | 26,541,723 |
| 2024-03-27 | 2024-03-25 | 7.103 | 7,447,895 | -1,039,520 | 0.44% | 52,899,330 |
| 2024-03-26 | 2024-03-22 | 7.296 | 8,487,415 | -769,225 | 0.50% | 61,921,716 |
| 2024-03-25 | 2024-03-21 | 7.521 | 9,256,640 | +53,127 | 0.55% | 69,619,360 |
| 2024-03-20 | 2024-03-18 | 7.478 | 9,203,513 | +466 | 0.54% | 68,824,813 |
| 2024-03-19 | 2024-03-15 | 7.349 | 9,203,047 | -932,054 | 0.54% | 67,636,456 |
| 2024-03-18 | 2024-03-14 | 7.296 | 10,135,101 | -5,127 | 0.60% | 73,942,755 |
| 2024-03-15 | 2024-03-13 | 7.231 | 10,140,228 | -122,099 | 0.60% | 73,327,394 |
| 2024-03-14 | 2024-03-12 | 7.714 | 10,262,327 | -457,173 | 0.61% | 79,165,029 |
| 2024-03-13 | 2024-03-11 | 7.618 | 10,719,500 | -351,384 | 0.63% | 81,656,641 |
| 2024-03-12 | 2024-03-08 | 7.618 | 11,070,884 | +151,925 | 0.66% | 84,333,336 |
| 2024-03-11 | 2024-03-07 | 7.532 | 10,918,959 | -456,707 | 0.65% | 82,238,841 |
| 2024-03-08 | 2024-03-06 | 7.757 | 11,375,666 | -462,765 | 0.67% | 88,241,679 |
| 2024-03-07 | 2024-03-05 | 7.725 | 11,838,431 | +2,796 | 0.70% | 91,450,330 |
| 2024-03-06 | 2024-03-04 | 7.875 | 11,835,635 | -743,780 | 0.70% | 93,206,512 |
| 2024-03-01 | 2024-02-28 | 8.326 | 12,579,415 | -1,058,348 | 0.74% | 104,732,338 |
| 2024-02-29 | 2024-02-27 | 8.594 | 13,637,763 | -963,744 | 0.81% | 117,201,802 |
| 2024-02-28 | 2024-02-26 | 8.476 | 14,601,507 | -1,027,590 | 0.86% | 123,760,885 |
| 2024-02-27 | 2024-02-23 | 8.444 | 15,629,097 | -1,026,193 | 0.92% | 131,967,580 |
| 2024-02-26 | 2024-02-22 | 8.390 | 16,655,290 | -1,033,182 | 0.99% | 139,738,985 |
| 2024-02-23 | 2024-02-21 | 7.875 | 17,688,472 | +62,914 | 1.05% | 139,298,042 |
| 2024-02-22 | 2024-02-20 | 7.950 | 17,625,558 | -28,428 | 1.04% | 140,126,320 |
| 2024-02-20 | 2024-02-16 | 7.231 | 17,653,986 | -9,321 | 1.04% | 127,661,901 |
| 2024-02-19 | 2024-02-15 | 6.534 | 17,663,307 | +8,389 | 1.05% | 115,411,196 |
| 2024-02-15 | 2024-02-09 | 6.427 | 17,654,918 | -23,302 | 1.04% | 113,462,190 |
| 2024-02-14 | 2024-02-07 | 6.899 | 17,678,220 | -2,330 | 1.05% | 121,957,395 |
| 2024-02-08 | 2024-02-06 | 6.845 | 17,680,550 | -3,262 | 1.05% | 121,024,998 |
| 2024-02-07 | 2024-02-05 | 6.491 | 17,683,812 | -1,398 | 1.05% | 114,786,258 |
| 2024-02-01 | 2024-01-30 | 6.523 | 17,685,210 | -102,526 | 1.05% | 115,364,565 |
| 2024-01-30 | 2024-01-26 | 6.641 | 17,787,736 | +102,526 | 1.05% | 118,132,653 |
| 2024-01-29 | 2024-01-25 | 6.684 | 17,685,210 | -932 | 1.05% | 118,210,731 |
| 2024-01-26 | 2024-01-24 | 6.684 | 17,686,142 | -777,334 | 1.05% | 118,216,960 |
| 2024-01-24 | 2024-01-22 | 5.912 | 18,463,476 | +3,263 | 1.09% | 109,149,990 |
| 2024-01-19 | 2024-01-17 | 6.319 | 18,460,213 | -150,527 | 1.09% | 116,656,955 |
| 2024-01-17 | 2024-01-15 | 6.641 | 18,610,740 | +9,320 | 1.10% | 123,598,421 |
| 2024-01-11 | 2024-01-09 | 6.534 | 18,601,420 | +15,379 | 1.10% | 121,540,782 |
| 2024-01-09 | 2024-01-05 | 6.824 | 18,586,041 | +1,864 | 1.10% | 126,824,348 |
| 2024-01-05 | 2024-01-03 | 6.759 | 18,584,177 | +3,263 | 1.10% | 125,615,293 |
| 2024-01-04 | 2024-01-02 | 6.856 | 18,580,914 | +34,020 | 1.10% | 127,387,427 |
| 2024-01-03 | 2023-12-29 | 6.952 | 18,546,894 | -11,651 | 1.10% | 128,945,096 |
| 2024-01-02 | 2023-12-28 | 6.974 | 18,558,545 | -932 | 1.10% | 129,424,327 |
| 2023-12-29 | 2023-12-27 | 6.577 | 18,559,477 | -1,863,643 | 1.10% | 122,063,225 |
| 2023-12-21 | 2023-12-19 | 6.727 | 20,423,120 | +8,388 | 1.21% | 137,387,830 |
| 2023-12-19 | 2023-12-15 | 7.070 | 20,414,732 | +4,660 | 1.21% | 144,340,342 |
| 2023-12-18 | 2023-12-14 | 6.512 | 20,410,072 | -194,799 | 1.21% | 132,920,468 |
| 2023-12-14 | 2023-12-12 | 6.534 | 20,604,871 | -4,660 | 1.22% | 134,631,234 |
| 2023-12-13 | 2023-12-11 | 6.255 | 20,609,531 | +3,728 | 1.22% | 128,912,579 |
| 2023-12-12 | 2023-12-08 | 6.352 | 20,605,803 | +1,864 | 1.22% | 130,878,975 |
| 2023-12-11 | 2023-12-07 | 6.480 | 20,603,939 | -9,321 | 1.22% | 133,519,847 |
| 2023-12-08 | 2023-12-06 | 6.534 | 20,613,260 | +3,736,141 | 1.22% | 134,686,047 |
| 2023-12-07 | 2023-12-05 | 6.373 | 16,877,119 | +16,777 | 1.00% | 107,558,167 |
| 2023-12-06 | 2023-12-04 | 6.266 | 16,860,342 | +15,379 | 1.00% | 105,642,303 |
| 2023-12-05 | 2023-12-01 | 6.416 | 16,844,963 | +4,195 | 1.00% | 108,076,153 |
| 2023-12-04 | 2023-11-30 | 6.276 | 16,840,768 | -13,805,626 | 1.00% | 105,700,342 |
| 2023-12-01 | 2023-11-29 | 6.255 | 30,646,394 | +19,107 | 1.81% | 191,693,139 |
| 2023-11-30 | 2023-11-28 | 6.577 | 30,627,287 | +2,117,162 | 1.81% | 201,431,616 |
| 2023-11-29 | 2023-11-27 | 6.716 | 28,510,125 | +462,765 | 1.69% | 191,483,822 |
| 2023-11-28 | 2023-11-24 | 6.534 | 28,047,360 | +9,321 | 1.66% | 183,260,098 |
| 2023-11-27 | 2023-11-23 | 6.673 | 28,038,039 | +241,868 | 1.66% | 187,109,851 |
| 2023-11-24 | 2023-11-22 | 6.448 | 27,796,171 | +5,126 | 1.64% | 179,233,044 |
| 2023-11-23 | 2023-11-21 | 6.749 | 27,791,045 | +9,321 | 1.64% | 187,548,742 |
| 2023-11-21 | 2023-11-17 | 6.598 | 27,781,724 | -21,438 | 1.64% | 183,312,864 |
| 2023-11-20 | 2023-11-16 | 6.867 | 27,803,162 | +95,070 | 1.65% | 190,911,811 |
| 2023-11-17 | 2023-11-15 | 6.856 | 27,708,092 | +1,398 | 1.64% | 189,961,728 |
| 2023-11-16 | 2023-11-14 | 7.060 | 27,706,694 | -501,911 | 1.64% | 195,600,173 |
| 2023-11-14 | 2023-11-10 | 6.974 | 28,208,605 | -1,398 | 1.67% | 196,722,303 |
| 2023-11-13 | 2023-11-09 | 7.156 | 28,210,003 | +88,545 | 1.67% | 201,877,352 |
| 2023-11-10 | 2023-11-08 | 7.328 | 28,121,458 | -23,302 | 1.66% | 206,071,139 |
| 2023-11-09 | 2023-11-07 | 7.188 | 28,144,760 | +2,797 | 1.67% | 202,316,352 |
| 2023-11-08 | 2023-11-06 | 7.371 | 28,141,963 | +10,252 | 1.67% | 207,429,136 |
| 2023-11-06 | 2023-11-02 | 6.963 | 28,131,711 | +17,709 | 1.66% | 195,884,232 |
| 2023-11-02 | 2023-10-31 | 6.942 | 28,114,002 | +121,167 | 1.66% | 195,157,652 |
| 2023-11-01 | 2023-10-30 | 7.103 | 27,992,835 | +56,390 | 1.66% | 198,821,574 |
| 2023-10-31 | 2023-10-27 | 6.942 | 27,936,445 | +69,438 | 1.65% | 193,925,113 |
| 2023-10-25 | 2023-10-20 | 6.534 | 27,867,007 | +3,728 | 1.65% | 182,081,680 |
| 2023-10-24 | 2023-10-19 | 6.523 | 27,863,279 | -51,263 | 1.65% | 181,758,377 |
| 2023-10-20 | 2023-10-18 | 6.770 | 27,914,542 | +3,728 | 1.65% | 188,981,155 |
| 2023-10-18 | 2023-10-16 | 6.877 | 27,910,814 | -9,320 | 1.65% | 191,950,464 |
| 2023-10-17 | 2023-10-13 | 7.103 | 27,920,134 | -171,498 | 1.65% | 198,305,208 |
| 2023-10-16 | 2023-10-12 | 7.210 | 28,091,632 | +932 | 1.66% | 202,537,235 |
| 2023-10-13 | 2023-10-11 | 6.609 | 28,090,700 | -35,885 | 1.66% | 185,652,973 |
| 2023-10-12 | 2023-10-10 | 6.459 | 28,126,585 | +2,797 | 1.66% | 181,665,363 |
| 2023-10-11 | 2023-10-09 | 6.491 | 28,123,788 | -186,411 | 1.66% | 182,552,516 |
| 2023-10-10 | 2023-10-06 | 6.609 | 28,310,199 | -192,936 | 1.68% | 187,103,653 |
| 2023-10-09 | 2023-10-05 | 6.384 | 28,503,135 | +6,525 | 1.69% | 181,956,774 |
| 2023-10-06 | 2023-10-04 | 6.276 | 28,496,610 | +4,194 | 1.69% | 178,857,723 |
| 2023-10-05 | 2023-10-03 | 6.394 | 28,492,416 | -190,139 | 1.69% | 182,194,042 |
| 2023-10-04 | 2023-09-29 | 7.167 | 28,682,555 | +2,511,887 | 1.70% | 205,566,779 |
| 2023-10-03 | 2023-09-28 | 6.931 | 26,170,668 | -133,284 | 1.55% | 181,386,917 |
| 2023-09-29 | 2023-09-27 | 6.952 | 26,303,952 | -372,822 | 1.56% | 182,875,128 |
| 2023-09-28 | 2023-09-26 | 6.824 | 26,676,774 | -182,216 | 1.58% | 182,032,552 |
| 2023-09-27 | 2023-09-25 | 7.060 | 26,858,990 | -186,411 | 1.59% | 189,615,661 |
| 2023-09-26 | 2023-09-22 | 7.253 | 27,045,401 | -172,430 | 1.60% | 196,154,716 |
| 2023-09-25 | 2023-09-21 | 7.124 | 27,217,831 | -201,790 | 1.61% | 193,901,079 |
| 2023-09-22 | 2023-09-20 | 7.392 | 27,419,621 | -186,411 | 1.62% | 202,693,258 |
| 2023-09-21 | 2023-09-19 | 7.360 | 27,606,032 | -188,275 | 1.63% | 203,182,704 |
| 2023-09-20 | 2023-09-18 | 7.457 | 27,794,307 | -186,411 | 1.64% | 207,252,266 |
| 2023-09-19 | 2023-09-15 | 7.660 | 27,980,718 | +2,330 | 1.66% | 214,346,156 |
| 2023-09-18 | 2023-09-14 | 7.446 | 27,978,388 | -17,243 | 1.66% | 208,324,713 |
| 2023-09-15 | 2023-09-13 | 7.703 | 27,995,631 | +2,330 | 1.66% | 215,661,856 |
| 2023-09-14 | 2023-09-12 | 7.779 | 27,993,301 | +4,661 | 1.66% | 217,746,285 |
| 2023-09-13 | 2023-09-11 | 7.918 | 27,988,640 | +6,524 | 1.66% | 221,613,795 |
| 2023-09-11 | 2023-09-06 | 8.530 | 27,982,116 | -7,456 | 1.66% | 238,674,661 |
| 2023-09-07 | 2023-09-05 | 8.390 | 27,989,572 | +40,078 | 1.66% | 234,834,361 |
| 2023-09-05 | 2023-08-31 | 8.272 | 27,949,494 | -659,895 | 1.65% | 231,199,538 |
| 2023-09-04 | 2023-08-30 | 8.304 | 28,609,389 | +6,991 | 1.69% | 237,579,069 |
| 2023-08-30 | 2023-08-28 | 8.401 | 28,602,398 | +2,330 | 1.69% | 240,282,887 |
| 2023-08-24 | 2023-08-22 | 8.369 | 28,600,068 | +466 | 1.69% | 239,342,764 |
| 2023-08-23 | 2023-08-21 | 8.444 | 28,599,602 | +5,592 | 1.69% | 241,486,777 |
| 2023-08-22 | 2023-08-18 | 8.744 | 28,594,010 | -62,914 | 1.69% | 250,029,531 |
| 2023-08-18 | 2023-08-16 | 8.916 | 28,656,924 | +1,031,319 | 1.70% | 255,499,014 |
| 2023-08-17 | 2023-08-15 | 9.045 | 27,625,605 | -25,166 | 1.63% | 249,860,731 |
| 2023-08-16 | 2023-08-14 | 9.195 | 27,650,771 | -100,195 | 1.64% | 254,241,651 |
| 2023-08-15 | 2023-08-11 | 9.291 | 27,750,966 | +7,456 | 1.64% | 257,842,576 |
| 2023-08-14 | 2023-08-10 | 9.581 | 27,743,510 | +466 | 1.64% | 265,810,112 |
| 2023-08-11 | 2023-08-09 | 9.613 | 27,743,044 | -218,101 | 1.64% | 266,698,611 |
| 2023-08-10 | 2023-08-08 | 9.602 | 27,961,145 | -149,129 | 1.65% | 268,495,258 |
| 2023-08-08 | 2023-08-04 | 10.246 | 28,110,274 | -11,184 | 1.66% | 288,022,943 |
| 2023-08-03 | 2023-08-01 | 10.128 | 28,121,458 | -5,127 | 1.66% | 284,818,675 |
| 2023-08-02 | 2023-07-31 | 10.450 | 28,126,585 | -56,389 | 1.66% | 293,923,693 |
| 2023-08-01 | 2023-07-28 | 10.278 | 28,182,974 | -26,801 | 1.67% | 289,674,964 |
| 2023-07-31 | 2023-07-27 | 10.053 | 28,209,775 | -7,456 | 1.67% | 283,594,528 |
| 2023-07-28 | 2023-07-26 | 9.881 | 28,217,231 | -32,622 | 1.67% | 278,825,607 |
| 2023-07-26 | 2023-07-24 | 9.474 | 28,249,853 | +4,660 | 1.67% | 267,630,453 |
| 2023-07-25 | 2023-07-21 | 9.699 | 28,245,193 | -16,311 | 1.67% | 273,950,193 |
| 2023-07-24 | 2023-07-20 | 9.635 | 28,261,504 | +5,126 | 1.67% | 272,289,090 |
| 2023-07-18 | 2023-07-13 | 9.924 | 28,256,378 | -57,787 | 1.67% | 280,425,083 |
| 2023-07-14 | 2023-07-12 | 9.731 | 28,314,165 | -38,214 | 1.68% | 275,530,499 |
| 2023-07-13 | 2023-07-11 | 9.774 | 28,352,379 | -3,729 | 1.68% | 277,119,136 |
| 2023-07-12 | 2023-07-10 | 9.838 | 28,356,108 | -52,661 | 1.68% | 278,980,977 |
| 2023-07-11 | 2023-07-07 | 10.107 | 28,408,769 | +23,302 | 1.68% | 287,119,012 |
| 2023-07-10 | 2023-07-06 | 10.289 | 28,385,467 | -5,593 | 1.68% | 292,060,809 |
| 2023-07-07 | 2023-07-05 | 10.557 | 28,391,060 | +466 | 1.68% | 299,733,537 |
| 2023-07-06 | 2023-07-04 | 10.901 | 28,390,594 | -2,330 | 1.68% | 309,475,890 |
| 2023-07-05 | 2023-07-03 | 11.072 | 28,392,924 | -1,398 | 1.68% | 314,375,324 |
| 2023-07-04 | 2023-06-30 | 10.944 | 28,394,322 | -4,397 | 1.68% | 310,735,097 |
| 2023-06-30 | 2023-06-28 | 11.776 | 28,398,719 | -20,505 | 1.68% | 334,419,438 |
| 2023-06-29 | 2023-06-27 | 11.798 | 28,419,224 | +1,076,485 | 1.68% | 335,294,729 |
| 2023-06-28 | 2023-06-26 | 11.397 | 27,342,739 | -4,035 | 1.68% | 311,617,441 |
| 2023-06-27 | 2023-06-23 | 11.174 | 27,346,774 | -37,215 | 1.68% | 305,564,338 |
| 2023-06-26 | 2023-06-21 | 11.397 | 27,383,989 | -5,381 | 1.68% | 312,087,555 |
| 2023-06-23 | 2023-06-20 | 11.709 | 27,389,370 | -14,906 | 1.68% | 320,700,905 |
| 2023-06-21 | 2023-06-19 | 12.110 | 27,404,276 | -34,974 | 1.69% | 331,876,882 |
| 2023-06-20 | 2023-06-16 | 12.333 | 27,439,250 | +33,180 | 1.69% | 338,420,145 |
| 2023-06-19 | 2023-06-15 | 12.267 | 27,406,070 | +36,411 | 1.69% | 336,177,228 |
| 2023-06-16 | 2023-06-14 | 11.932 | 27,369,659 | +33,298 | 1.68% | 326,574,302 |
| 2023-06-15 | 2023-06-13 | 12.043 | 27,336,361 | +70,459 | 1.68% | 329,225,374 |
| 2023-06-14 | 2023-06-12 | 11.932 | 27,265,902 | -11,657 | 1.68% | 325,336,276 |
| 2023-06-12 | 2023-06-08 | 12.021 | 27,277,559 | +1,345 | 1.68% | 327,908,827 |
| 2023-06-09 | 2023-06-07 | 11.664 | 27,276,214 | -47,528 | 1.68% | 318,159,296 |
| 2023-06-08 | 2023-06-06 | 11.597 | 27,323,742 | -11,209 | 1.68% | 316,885,494 |
| 2023-06-07 | 2023-06-05 | 11.397 | 27,334,951 | -1,362,611 | 1.68% | 311,528,683 |
| 2023-06-06 | 2023-06-02 | 11.531 | 28,697,562 | +223,845 | 1.77% | 330,898,185 |
| 2023-06-05 | 2023-06-01 | 10.951 | 28,473,717 | -101,964 | 1.75% | 311,806,020 |
| 2023-06-02 | 2023-05-31 | 10.973 | 28,575,681 | -1,382,409 | 1.76% | 313,559,910 |
| 2023-06-01 | 2023-05-30 | 11.129 | 29,958,090 | -1,323,602 | 1.84% | 333,406,073 |
| 2023-05-31 | 2023-05-29 | 11.218 | 31,281,692 | +66,359 | 1.92% | 350,927,223 |
| 2023-05-30 | 2023-05-25 | 11.597 | 31,215,333 | -38,112 | 1.92% | 362,017,992 |
| 2023-05-29 | 2023-05-24 | 12.110 | 31,253,445 | -2,088,529 | 1.92% | 378,491,878 |
| 2023-05-24 | 2023-05-22 | 12.289 | 33,341,974 | -35,870 | 2.05% | 409,733,758 |
| 2023-05-23 | 2023-05-19 | 12.333 | 33,377,844 | -446,581 | 2.05% | 411,663,395 |
| 2023-05-22 | 2023-05-18 | 12.512 | 33,824,425 | -448,375 | 2.08% | 423,206,299 |
| 2023-05-19 | 2023-05-17 | 12.400 | 34,272,800 | +18,383 | 2.11% | 424,994,410 |
| 2023-05-18 | 2023-05-16 | 12.846 | 34,254,417 | -614,722 | 2.11% | 440,045,823 |
| 2023-05-17 | 2023-05-15 | 13.069 | 34,869,139 | -65,462 | 2.14% | 455,719,570 |
| 2023-05-16 | 2023-05-12 | 13.226 | 34,934,601 | +13,002 | 2.15% | 462,029,090 |
| 2023-05-15 | 2023-05-11 | 13.672 | 34,921,599 | +387,396 | 2.15% | 477,434,100 |
| 2023-05-12 | 2023-05-10 | 13.805 | 34,534,203 | +1,355,886 | 2.12% | 476,759,028 |
| 2023-05-11 | 2023-05-09 | 13.895 | 33,178,317 | -282,925 | 2.04% | 461,000,332 |
| 2023-05-10 | 2023-05-08 | 14.229 | 33,461,242 | +141,687 | 2.06% | 476,125,646 |
| 2023-05-05 | 2023-05-03 | 13.449 | 33,319,555 | -81,156 | 2.05% | 448,100,413 |
| 2023-05-04 | 2023-05-02 | 13.605 | 33,400,711 | -31,835 | 2.05% | 454,406,344 |
| 2023-05-03 | 2023-04-28 | 13.917 | 33,432,546 | +325,520 | 2.06% | 465,278,388 |
| 2023-05-02 | 2023-04-27 | 13.716 | 33,107,026 | +17,038 | 2.04% | 454,102,743 |
| 2023-04-28 | 2023-04-26 | 13.716 | 33,089,988 | -147,067 | 2.04% | 453,869,046 |
| 2023-04-27 | 2023-04-25 | 13.850 | 33,237,055 | -14,796 | 2.04% | 460,333,918 |
| 2023-04-26 | 2023-04-24 | 14.296 | 33,251,851 | +1,794 | 2.05% | 475,371,011 |
| 2023-04-19 | 2023-04-17 | 15.099 | 33,250,057 | +18,383 | 2.05% | 502,041,828 |
| 2023-04-18 | 2023-04-14 | 15.077 | 33,231,674 | +17,487 | 2.04% | 501,023,105 |
| 2023-04-17 | 2023-04-13 | 14.831 | 33,214,187 | -1,346 | 2.04% | 492,611,006 |
| 2023-04-14 | 2023-04-12 | 15.344 | 33,215,533 | +897 | 2.04% | 509,669,334 |
| 2023-04-13 | 2023-04-11 | 15.389 | 33,214,636 | +12,555 | 2.04% | 511,137,127 |
| 2023-04-12 | 2023-04-06 | 14.564 | 33,202,081 | +2,690 | 2.04% | 483,545,477 |
| 2023-04-11 | 2023-04-04 | 14.876 | 33,199,391 | -897 | 2.04% | 493,872,439 |
| 2023-04-06 | 2023-04-03 | 15.166 | 33,200,288 | +2,690 | 2.04% | 503,511,742 |
| 2023-04-04 | 2023-03-31 | 15.277 | 33,197,598 | +10,761 | 2.04% | 507,172,938 |
| 2023-04-03 | 2023-03-30 | 15.255 | 33,186,837 | -11,436 | 2.04% | 506,268,380 |
| 2023-03-31 | 2023-03-29 | 15.300 | 33,198,273 | -279,088 | 2.04% | 507,923,664 |
| 2023-03-30 | 2023-03-28 | 15.389 | 33,477,361 | +17,935 | 2.06% | 515,180,179 |
| 2023-03-29 | 2023-03-27 | 15.188 | 33,459,426 | -11,209 | 2.06% | 508,188,037 |
| 2023-03-28 | 2023-03-24 | 15.790 | 33,470,635 | +8,967 | 2.06% | 528,513,456 |
| 2023-03-27 | 2023-03-23 | 16.080 | 33,461,668 | +16,142 | 2.06% | 538,073,607 |
| 2023-03-24 | 2023-03-22 | 16.036 | 33,445,526 | -26,454 | 2.06% | 536,322,183 |
| 2023-03-22 | 2023-03-20 | 15.880 | 33,471,980 | +62,772 | 2.06% | 531,520,765 |
| 2023-03-17 | 2023-03-15 | 16.013 | 33,409,208 | -4,484 | 2.05% | 534,994,681 |
| 2023-03-16 | 2023-03-14 | 15.790 | 33,413,692 | -330,452 | 2.06% | 527,614,305 |
| 2023-03-15 | 2023-03-13 | 15.969 | 33,744,144 | -21,361 | 2.08% | 538,852,965 |
| 2023-03-14 | 2023-03-10 | 16.080 | 33,765,505 | -11,795 | 2.08% | 542,959,396 |
| 2023-03-13 | 2023-03-09 | 16.839 | 33,777,300 | -451,977 | 2.08% | 568,762,196 |
| 2023-03-10 | 2023-03-08 | 17.664 | 34,229,277 | -10,023 | 2.11% | 604,618,939 |
| 2023-03-09 | 2023-03-07 | 18.244 | 34,239,300 | -63,812 | 2.11% | 624,650,397 |
| 2023-03-08 | 2023-03-06 | 18.667 | 34,303,112 | -34,173 | 2.11% | 640,350,597 |
| 2023-03-07 | 2023-03-03 | 18.667 | 34,337,285 | -23,433 | 2.11% | 640,988,518 |
| 2023-03-06 | 2023-03-02 | 18.288 | 34,360,718 | -6,993 | 2.11% | 628,398,185 |
| 2023-03-03 | 2023-03-01 | 17.954 | 34,367,711 | -6,904 | 2.11% | 617,028,647 |
| 2023-03-02 | 2023-02-28 | 17.619 | 34,374,615 | -522,805 | 2.11% | 605,652,861 |
| 2023-03-01 | 2023-02-27 | 17.641 | 34,897,420 | +6,725 | 2.15% | 615,642,571 |
| 2023-02-27 | 2023-02-23 | 18.645 | 34,890,695 | -27,799 | 2.15% | 650,541,096 |
| 2023-02-23 | 2023-02-21 | 18.734 | 34,918,494 | +897 | 2.15% | 654,174,529 |
| 2023-02-22 | 2023-02-20 | 18.534 | 34,917,597 | -449 | 2.15% | 647,148,891 |
| 2023-02-21 | 2023-02-17 | 17.887 | 34,918,046 | +897 | 2.15% | 624,572,906 |
| 2023-02-20 | 2023-02-16 | 17.842 | 34,917,149 | -62,772 | 2.15% | 622,999,363 |
| 2023-02-17 | 2023-02-15 | 17.753 | 34,979,921 | -28,248 | 2.15% | 620,998,758 |
| 2023-02-16 | 2023-02-14 | 17.998 | 35,008,169 | -52,908 | 2.15% | 630,088,816 |
| 2023-02-09 | 2023-02-07 | 17.909 | 35,061,077 | +7,174 | 2.16% | 627,913,235 |
| 2023-02-08 | 2023-02-06 | 18.088 | 35,053,903 | -63,328 | 2.16% | 634,039,148 |
| 2023-02-07 | 2023-02-03 | 18.556 | 35,117,231 | -3,587 | 2.16% | 651,632,040 |
| 2023-02-06 | 2023-02-02 | 18.846 | 35,120,818 | -17,935 | 2.16% | 661,881,391 |
| 2023-02-03 | 2023-02-01 | 19.113 | 35,138,753 | +5,381 | 2.16% | 671,623,690 |
| 2023-02-02 | 2023-01-31 | 18.489 | 35,133,372 | -388,288 | 2.16% | 649,580,836 |
| 2023-02-01 | 2023-01-30 | 18.824 | 35,521,660 | -4,484 | 2.18% | 668,643,364 |
| 2023-01-31 | 2023-01-27 | 19.671 | 35,526,144 | -4,932 | 2.19% | 698,836,365 |
| 2023-01-30 | 2023-01-26 | 19.515 | 35,531,076 | +3,587 | 2.19% | 693,386,292 |
| 2023-01-27 | 2023-01-20 | 18.846 | 35,527,489 | +66,359 | 2.19% | 669,545,448 |
| 2023-01-26 | 2023-01-19 | 18.043 | 35,461,130 | -781,129 | 2.18% | 639,823,123 |
| 2023-01-20 | 2023-01-18 | 17.887 | 36,242,259 | -245,709 | 2.23% | 648,258,869 |
| 2023-01-19 | 2023-01-17 | 18.333 | 36,487,968 | +82,500 | 2.24% | 668,929,479 |
| 2023-01-18 | 2023-01-16 | 18.935 | 36,405,468 | +448 | 2.24% | 689,339,473 |
| 2023-01-17 | 2023-01-13 | 18.132 | 36,405,020 | -29,144 | 2.24% | 660,101,408 |
| 2023-01-16 | 2023-01-12 | 17.173 | 36,434,164 | +3,763 | 2.24% | 625,688,789 |
| 2023-01-13 | 2023-01-11 | 17.798 | 36,430,401 | -326,865 | 2.24% | 648,374,136 |
| 2023-01-12 | 2023-01-10 | 18.333 | 36,757,266 | +4,483 | 2.26% | 673,866,486 |
| 2023-01-11 | 2023-01-09 | 18.467 | 36,752,783 | -5,828 | 2.26% | 678,702,434 |
| 2023-01-10 | 2023-01-06 | 18.244 | 36,758,611 | +1,345 | 2.26% | 670,611,868 |
| 2023-01-09 | 2023-01-05 | 18.444 | 36,757,266 | -17,922 | 2.26% | 677,965,431 |
| 2023-01-06 | 2023-01-04 | 18.935 | 36,775,188 | +449 | 2.26% | 696,340,141 |
| 2023-01-05 | 2023-01-03 | 18.913 | 36,774,739 | -16,590 | 2.26% | 695,511,461 |
| 2023-01-03 | 2022-12-29 | 18.444 | 36,791,329 | +57,840 | 2.26% | 678,593,702 |
| 2022-12-30 | 2022-12-28 | 18.779 | 36,733,489 | +44,386 | 2.26% | 689,815,758 |
| 2022-12-28 | 2022-12-22 | 18.623 | 36,689,103 | +35,869 | 2.26% | 683,254,355 |
| 2022-12-22 | 2022-12-20 | 17.909 | 36,653,234 | +3,139 | 2.25% | 656,427,375 |
| 2022-12-20 | 2022-12-16 | 19.493 | 36,650,095 | -3,139 | 2.25% | 714,406,466 |
| 2022-12-19 | 2022-12-15 | 18.913 | 36,653,234 | +210,170 | 2.25% | 693,213,467 |
| 2022-12-16 | 2022-12-14 | 19.626 | 36,443,064 | +542,533 | 2.24% | 715,247,577 |
| 2022-12-15 | 2022-12-13 | 19.359 | 35,900,531 | -95,055 | 2.21% | 694,991,410 |
| 2022-12-13 | 2022-12-09 | 19.537 | 35,995,586 | -8,071 | 2.21% | 703,253,972 |
| 2022-12-12 | 2022-12-08 | 18.690 | 36,003,657 | +3,251,614 | 2.21% | 672,898,366 |
| 2022-12-09 | 2022-12-07 | 18.444 | 32,752,043 | +16,917 | 2.01% | 604,091,527 |
| 2022-12-08 | 2022-12-06 | 19.270 | 32,735,126 | +10,762 | 2.01% | 630,792,613 |
| 2022-12-07 | 2022-12-05 | 19.069 | 32,724,364 | -464,227 | 2.01% | 624,016,637 |
| 2022-12-06 | 2022-12-02 | 18.734 | 33,188,591 | -170,382 | 2.04% | 621,765,958 |
| 2022-12-05 | 2022-12-01 | 19.069 | 33,358,973 | +1,213,588 | 2.05% | 636,117,914 |
| 2022-12-02 | 2022-11-30 | 19.783 | 32,145,385 | +1,475,765 | 1.98% | 635,917,960 |
| 2022-12-01 | 2022-11-29 | 19.381 | 30,669,620 | -77,088 | 1.89% | 594,411,237 |
| 2022-11-30 | 2022-11-28 | 17.909 | 30,746,708 | -48,009 | 1.89% | 550,646,658 |
| 2022-11-29 | 2022-11-25 | 18.043 | 30,794,717 | -128,235 | 1.89% | 555,627,303 |
| 2022-11-28 | 2022-11-24 | 18.110 | 30,922,952 | -47,207 | 1.90% | 560,010,042 |
| 2022-11-25 | 2022-11-23 | 17.552 | 30,970,159 | -169,037 | 1.90% | 543,596,944 |
| 2022-11-24 | 2022-11-22 | 17.641 | 31,139,196 | +325,686 | 1.92% | 549,341,891 |
| 2022-11-23 | 2022-11-21 | 17.798 | 30,813,510 | +62,772 | 1.90% | 548,406,890 |
| 2022-11-22 | 2022-11-18 | 17.753 | 30,750,738 | -481,558 | 1.89% | 545,918,045 |
| 2022-11-21 | 2022-11-17 | 18.199 | 31,232,296 | -18,831 | 1.92% | 568,398,483 |
| 2022-11-18 | 2022-11-16 | 18.333 | 31,251,127 | -221,498 | 1.92% | 572,923,110 |
| 2022-11-17 | 2022-11-15 | 18.623 | 31,472,625 | -47,833 | 1.94% | 586,108,854 |
| 2022-11-16 | 2022-11-14 | 17.485 | 31,520,458 | +20,168 | 1.94% | 551,146,966 |
| 2022-11-15 | 2022-11-11 | 16.482 | 31,500,290 | -31,146 | 1.94% | 519,179,851 |
| 2022-11-14 | 2022-11-10 | 15.746 | 31,531,436 | -18,511 | 1.94% | 496,486,324 |
| 2022-11-10 | 2022-11-08 | 15.857 | 31,549,947 | +897 | 1.94% | 500,296,050 |
| 2022-11-08 | 2022-11-04 | 14.698 | 31,549,050 | +571,681 | 1.94% | 463,693,000 |
| 2022-11-07 | 2022-11-03 | 14.006 | 30,977,369 | +79,808 | 1.91% | 433,873,387 |
| 2022-11-04 | 2022-11-02 | 14.118 | 30,897,561 | -5,028 | 1.90% | 436,201,091 |
| 2022-11-03 | 2022-11-01 | 13.761 | 30,902,589 | -11,597 | 1.90% | 425,244,660 |
| 2022-11-02 | 2022-10-31 | 12.913 | 30,914,186 | -400,354 | 1.90% | 399,204,307 |
| 2022-11-01 | 2022-10-28 | 14.720 | 31,314,540 | -29,597 | 1.93% | 460,944,685 |
| 2022-10-31 | 2022-10-27 | 15.679 | 31,344,137 | -38,649 | 1.93% | 491,439,976 |
| 2022-10-27 | 2022-10-25 | 15.322 | 31,382,786 | +8,070 | 1.93% | 480,847,178 |
| 2022-10-26 | 2022-10-24 | 14.921 | 31,374,716 | -896 | 1.93% | 468,128,153 |
| 2022-10-25 | 2022-10-21 | 15.946 | 31,375,612 | +47,976 | 1.93% | 500,330,625 |
| 2022-10-24 | 2022-10-20 | 15.500 | 31,327,636 | +699,016 | 1.93% | 485,591,714 |
| 2022-10-21 | 2022-10-19 | 16.080 | 30,628,620 | -17,069 | 1.88% | 492,517,350 |
| 2022-10-20 | 2022-10-18 | 16.125 | 30,645,689 | -81,067 | 1.88% | 494,158,792 |
| 2022-10-18 | 2022-10-14 | 14.742 | 30,726,756 | -58,289 | 1.89% | 452,977,896 |
| 2022-10-17 | 2022-10-13 | 14.430 | 30,785,045 | +15,245 | 1.89% | 444,224,915 |
| 2022-10-13 | 2022-10-11 | 14.519 | 30,769,800 | +17,370 | 1.89% | 446,749,938 |
| 2022-10-12 | 2022-10-10 | 14.408 | 30,752,430 | -70,395 | 1.89% | 443,068,419 |
| 2022-10-11 | 2022-10-07 | 14.564 | 30,822,825 | -4,932 | 1.90% | 448,894,683 |
| 2022-10-10 | 2022-10-06 | 14.987 | 30,827,757 | -85,443 | 1.90% | 462,029,855 |
| 2022-10-07 | 2022-10-05 | 14.608 | 30,913,200 | -10,171 | 1.90% | 451,589,778 |
| 2022-10-06 | 2022-10-03 | 13.962 | 30,923,371 | -14,045 | 1.90% | 431,737,730 |
| 2022-10-05 | 2022-09-30 | 13.962 | 30,937,416 | +190,423 | 1.90% | 431,933,819 |
| 2022-09-28 | 2022-09-26 | 15.144 | 30,746,993 | -76,223 | 1.89% | 465,619,610 |
| 2022-09-27 | 2022-09-23 | 15.300 | 30,823,216 | -243,916 | 1.90% | 471,586,001 |
| 2022-09-26 | 2022-09-22 | 15.389 | 31,067,132 | -356,907 | 1.91% | 478,089,376 |
| 2022-09-23 | 2022-09-21 | 15.813 | 31,424,039 | -501,731 | 1.93% | 496,897,806 |
| 2022-09-22 | 2022-09-20 | 16.526 | 31,925,770 | +159,505 | 1.96% | 527,616,572 |
| 2022-09-21 | 2022-09-19 | 16.727 | 31,766,265 | +365,425 | 1.95% | 531,356,818 |
| 2022-09-20 | 2022-09-16 | 16.972 | 31,400,840 | +176,568 | 1.93% | 532,947,908 |
| 2022-09-19 | 2022-09-15 | 17.084 | 31,224,272 | +278,889 | 1.92% | 533,433,063 |
| 2022-09-16 | 2022-09-14 | 17.106 | 30,945,383 | +8,967 | 1.90% | 529,358,713 |
| 2022-09-15 | 2022-09-13 | 17.485 | 30,936,416 | -56,652 | 1.90% | 540,934,774 |
| 2022-09-14 | 2022-09-09 | 17.352 | 30,993,068 | -4,932 | 1.91% | 537,777,967 |
| 2022-09-13 | 2022-09-08 | 17.062 | 30,998,000 | -433,578 | 1.91% | 528,876,108 |
| 2022-09-09 | 2022-09-07 | 17.508 | 31,431,578 | -6,924 | 1.93% | 550,293,878 |
| 2022-09-08 | 2022-09-06 | 17.329 | 31,438,502 | +19,142 | 1.93% | 544,805,775 |
| 2022-09-07 | 2022-09-05 | 17.485 | 31,419,360 | +147,264 | 1.93% | 549,379,230 |
| 2022-09-06 | 2022-09-02 | 17.753 | 31,272,096 | +158,725 | 1.92% | 555,173,717 |
| 2022-09-05 | 2022-09-01 | 17.954 | 31,113,371 | +211,632 | 1.91% | 558,601,101 |
| 2022-09-02 | 2022-08-31 | 17.909 | 30,901,739 | +1,124,076 | 1.90% | 553,423,128 |
| 2022-09-01 | 2022-08-30 | 17.820 | 29,777,663 | +446,581 | 1.83% | 530,635,412 |
| 2022-08-31 | 2022-08-29 | 17.998 | 29,331,082 | +188,766 | 1.80% | 527,910,692 |
| 2022-08-30 | 2022-08-26 | 18.333 | 29,142,316 | -448,823 | 1.79% | 534,262,534 |
| 2022-08-24 | 2022-08-22 | 18.712 | 29,591,139 | -41,251 | 1.82% | 553,710,147 |
| 2022-08-23 | 2022-08-19 | 18.846 | 29,632,390 | -602,158 | 1.82% | 558,447,343 |
| 2022-08-22 | 2022-08-18 | 18.779 | 30,234,548 | -354,673 | 1.86% | 567,772,575 |
| 2022-08-18 | 2022-08-16 | 18.690 | 30,589,221 | -132,847 | 1.88% | 571,704,058 |
| 2022-08-16 | 2022-08-12 | 18.400 | 30,722,068 | -73,607 | 1.89% | 565,279,497 |
| 2022-08-15 | 2022-08-11 | 18.110 | 30,795,675 | -66,395 | 1.89% | 557,705,075 |
| 2022-08-12 | 2022-08-10 | 17.708 | 30,862,070 | -34,649 | 1.90% | 546,517,903 |
| 2022-08-11 | 2022-08-09 | 17.820 | 30,896,719 | +22,878 | 1.90% | 550,576,894 |
| 2022-08-10 | 2022-08-08 | 17.664 | 30,873,841 | -81,150 | 1.90% | 545,349,205 |
| 2022-08-09 | 2022-08-05 | 17.575 | 30,954,991 | -111,606 | 1.90% | 544,021,093 |
| 2022-08-08 | 2022-08-04 | 17.039 | 31,066,597 | +45,789 | 1.91% | 529,353,613 |
| 2022-08-05 | 2022-08-03 | 16.549 | 31,020,808 | -47,517 | 1.91% | 513,352,700 |
| 2022-08-04 | 2022-08-02 | 16.727 | 31,068,325 | -91,038 | 1.91% | 519,682,320 |
| 2022-08-03 | 2022-08-01 | 16.839 | 31,159,363 | -117 | 1.92% | 524,679,821 |
| 2022-08-02 | 2022-07-29 | 16.995 | 31,159,480 | -157,307 | 1.92% | 529,546,390 |
| 2022-08-01 | 2022-07-28 | 17.307 | 31,316,787 | -32,765 | 1.93% | 541,998,094 |
| 2022-07-29 | 2022-07-27 | 17.508 | 31,349,552 | -64,552 | 1.93% | 548,857,793 |
| 2022-07-28 | 2022-07-26 | 17.441 | 31,414,104 | -114,855 | 1.93% | 547,886,084 |
| 2022-07-27 | 2022-07-25 | 17.262 | 31,528,959 | +11,965 | 1.94% | 544,263,778 |
| 2022-07-26 | 2022-07-22 | 17.619 | 31,516,994 | -21,865 | 1.94% | 555,303,895 |
| 2022-07-25 | 2022-07-21 | 17.909 | 31,538,859 | +81,126 | 1.94% | 564,833,390 |
| 2022-07-22 | 2022-07-20 | 18.132 | 31,457,733 | -253,232 | 1.93% | 570,396,441 |
| 2022-07-21 | 2022-07-19 | 17.998 | 31,710,965 | -111,261 | 1.95% | 570,744,628 |
| 2022-07-20 | 2022-07-18 | 18.377 | 31,822,226 | -84,174 | 1.96% | 584,812,446 |
| 2022-07-19 | 2022-07-15 | 17.775 | 31,906,400 | -51,421 | 1.96% | 567,146,121 |
| 2022-07-18 | 2022-07-14 | 18.333 | 31,957,821 | -60,086 | 1.97% | 585,878,845 |
| 2022-07-15 | 2022-07-13 | 18.154 | 32,017,907 | -62,649 | 1.97% | 581,267,690 |
| 2022-07-14 | 2022-07-12 | 18.422 | 32,080,556 | -7,041 | 1.97% | 590,990,872 |
| 2022-07-13 | 2022-07-11 | 18.110 | 32,087,597 | -138,927 | 1.97% | 581,101,589 |
| 2022-07-12 | 2022-07-08 | 18.667 | 32,226,524 | -83,060 | 1.98% | 601,586,056 |
| 2022-07-11 | 2022-07-07 | 18.355 | 32,309,584 | -2,912 | 1.99% | 593,048,266 |
| 2022-07-08 | 2022-07-06 | 18.400 | 32,312,496 | -59,436 | 1.99% | 594,543,033 |
| 2022-07-07 | 2022-07-05 | 18.868 | 32,371,932 | +134,420 | 1.99% | 610,798,303 |
| 2022-07-06 | 2022-07-04 | 18.712 | 32,237,512 | +80,845 | 1.98% | 603,229,146 |
| 2022-07-05 | 2022-06-30 | 19.069 | 32,156,667 | +637,940 | 1.98% | 613,191,297 |
| 2022-07-04 | 2022-06-29 | 19.292 | 31,518,727 | -14,731 | 1.94% | 608,056,052 |
| 2022-06-30 | 2022-06-28 | 21.085 | 31,533,458 | -16,777 | 1.94% | 664,885,362 |
| 2022-06-29 | 2022-06-27 | 20.296 | 31,550,235 | -1,647,640 | 1.94% | 640,356,676 |
| 2022-06-28 | 2022-06-24 | 19.995 | 33,197,875 | -113,785 | 2.12% | 663,787,150 |
| 2022-06-27 | 2022-06-23 | 19.902 | 33,311,660 | -38,613 | 2.13% | 662,971,490 |
| 2022-06-24 | 2022-06-22 | 19.670 | 33,350,273 | -30,832 | 2.13% | 656,004,072 |
| 2022-06-23 | 2022-06-21 | 19.763 | 33,381,105 | -7,424 | 2.13% | 659,707,761 |
| 2022-06-22 | 2022-06-20 | 19.276 | 33,388,529 | -313,115 | 2.13% | 643,590,462 |
| 2022-06-21 | 2022-06-17 | 18.650 | 33,701,644 | -134,251 | 2.15% | 628,519,021 |
| 2022-06-20 | 2022-06-16 | 18.951 | 33,835,895 | -33,231 | 2.16% | 641,225,840 |
| 2022-06-17 | 2022-06-15 | 19.415 | 33,869,126 | -256,346 | 2.16% | 657,568,102 |
| 2022-06-16 | 2022-06-14 | 19.786 | 34,125,472 | -30,034 | 2.18% | 675,210,190 |
| 2022-06-15 | 2022-06-13 | 20.157 | 34,155,506 | +989 | 2.18% | 688,480,731 |
| 2022-06-14 | 2022-06-10 | 20.528 | 34,154,517 | +2,471,436 | 2.17% | 701,136,714 |
| 2022-06-13 | 2022-06-09 | 20.876 | 31,683,081 | -30,082 | 2.01% | 661,425,915 |
| 2022-06-10 | 2022-06-08 | 21.178 | 31,713,163 | -417,011 | 2.01% | 671,616,917 |
| 2022-06-09 | 2022-06-07 | 20.853 | 32,130,174 | -4,512,812 | 2.04% | 670,014,280 |
| 2022-06-08 | 2022-06-06 | 20.923 | 36,642,986 | -654,716 | 2.33% | 766,670,379 |
| 2022-06-07 | 2022-06-02 | 22.894 | 37,297,702 | +341,785 | 2.37% | 853,906,889 |
| 2022-06-06 | 2022-06-01 | 23.428 | 36,955,917 | -11,640 | 2.35% | 865,798,136 |
| 2022-06-02 | 2022-05-31 | 23.660 | 36,967,557 | +1,227,034 | 2.35% | 874,645,795 |
| 2022-06-01 | 2022-05-30 | 23.486 | 35,740,523 | +594,070 | 2.27% | 839,396,637 |
| 2022-05-31 | 2022-05-27 | 23.173 | 35,146,453 | +23,711 | 2.23% | 814,438,472 |
| 2022-05-30 | 2022-05-26 | 23.173 | 35,122,742 | -82,342 | 2.23% | 813,889,024 |
| 2022-05-27 | 2022-05-25 | 23.173 | 35,205,084 | -378,084 | 2.24% | 815,797,111 |
| 2022-05-26 | 2022-05-24 | 23.312 | 35,583,168 | +239,698 | 2.26% | 829,510,643 |
| 2022-05-25 | 2022-05-23 | 23.950 | 35,343,470 | -88,809 | 2.24% | 846,467,984 |
| 2022-05-24 | 2022-05-20 | 24.182 | 35,432,279 | -157,787 | 2.25% | 856,813,776 |
| 2022-05-23 | 2022-05-19 | 24.008 | 35,590,066 | +113,383 | 2.26% | 854,437,760 |
| 2022-05-20 | 2022-05-18 | 24.008 | 35,476,683 | +295,310 | 2.25% | 851,715,689 |
| 2022-05-19 | 2022-05-17 | 23.834 | 35,181,373 | -267,719 | 2.23% | 838,505,479 |
| 2022-05-18 | 2022-05-16 | 23.370 | 35,449,092 | -33,627 | 2.25% | 828,440,763 |
| 2022-05-17 | 2022-05-13 | 23.173 | 35,482,719 | -20,684 | 2.25% | 822,230,666 |
| 2022-05-16 | 2022-05-12 | 23.254 | 35,503,403 | -170,720 | 2.25% | 825,592,337 |
| 2022-05-13 | 2022-05-11 | 23.486 | 35,674,123 | +227,196 | 2.26% | 837,837,177 |
| 2022-05-12 | 2022-05-10 | 23.486 | 35,446,927 | -875,155 | 2.25% | 832,501,285 |
| 2022-05-11 | 2022-05-06 | 23.544 | 36,322,082 | -98,724 | 2.31% | 855,161,355 |
| 2022-05-10 | 2022-05-05 | 23.312 | 36,420,806 | -708,746 | 2.31% | 849,037,562 |
| 2022-05-06 | 2022-05-04 | 23.312 | 37,129,552 | -45,698 | 2.36% | 865,559,766 |
| 2022-05-05 | 2022-05-03 | 23.660 | 37,175,250 | +3,463,543 | 2.36% | 879,559,775 |
| 2022-05-04 | 2022-04-29 | 23.718 | 33,711,707 | -142,267 | 2.14% | 799,567,900 |
| 2022-05-03 | 2022-04-28 | 23.776 | 33,853,974 | +398,347 | 2.15% | 804,905,345 |
| 2022-04-29 | 2022-04-27 | 23.660 | 33,455,627 | -171,582 | 2.12% | 791,554,159 |
| 2022-04-28 | 2022-04-26 | 23.602 | 33,627,209 | -35,352 | 2.13% | 793,663,725 |
| 2022-04-27 | 2022-04-25 | 24.240 | 33,662,561 | +660,893 | 2.14% | 815,971,018 |
| 2022-04-26 | 2022-04-22 | 25.226 | 33,001,668 | +306,089 | 2.10% | 832,485,056 |
| 2022-04-25 | 2022-04-21 | 24.762 | 32,695,579 | -95,707 | 2.08% | 809,595,725 |
| 2022-04-22 | 2022-04-20 | 24.878 | 32,791,286 | +151,973 | 2.08% | 815,768,703 |
| 2022-04-21 | 2022-04-19 | 25.631 | 32,639,313 | -314,280 | 2.07% | 836,593,675 |
| 2022-04-20 | 2022-04-14 | 25.979 | 32,953,593 | -95,142 | 2.09% | 856,114,960 |
| 2022-04-19 | 2022-04-13 | 26.269 | 33,048,735 | -134,010 | 2.10% | 868,169,134 |
| 2022-04-14 | 2022-04-12 | 26.501 | 33,182,745 | -332,501 | 2.11% | 879,386,528 |
| 2022-04-13 | 2022-04-11 | 26.037 | 33,515,246 | -783,128 | 2.13% | 872,649,915 |
| 2022-04-12 | 2022-04-08 | 26.965 | 34,298,374 | -326,350 | 2.18% | 924,863,804 |
| 2022-04-11 | 2022-04-07 | 26.211 | 34,624,724 | -787,640 | 2.20% | 907,561,478 |
| 2022-04-08 | 2022-04-06 | 27.197 | 35,412,364 | -835,186 | 2.25% | 963,117,027 |
| 2022-04-07 | 2022-04-04 | 27.139 | 36,247,550 | -821,697 | 2.30% | 983,729,758 |
| 2022-04-06 | 2022-04-01 | 26.269 | 37,069,247 | -1,142,137 | 2.35% | 973,785,413 |
| 2022-04-04 | 2022-03-31 | 26.559 | 38,211,384 | +63,773 | 2.43% | 1,014,867,966 |
| 2022-04-01 | 2022-03-30 | 26.849 | 38,147,611 | +367,306 | 2.42% | 1,024,235,053 |
| 2022-03-31 | 2022-03-29 | 27.081 | 37,780,305 | -393,604 | 2.40% | 1,023,136,643 |
| 2022-03-30 | 2022-03-28 | 25.342 | 38,173,909 | -213,400 | 2.42% | 967,385,045 |
| 2022-03-29 | 2022-03-25 | 25.168 | 38,387,309 | -470,772 | 2.44% | 966,114,714 |
| 2022-03-28 | 2022-03-24 | 25.226 | 38,858,081 | +102,863 | 2.47% | 980,216,265 |
| 2022-03-25 | 2022-03-23 | 26.385 | 38,755,218 | -457,740 | 2.46% | 1,022,569,604 |
| 2022-03-24 | 2022-03-22 | 26.791 | 39,212,958 | -1,283,416 | 2.49% | 1,050,564,880 |
| 2022-03-23 | 2022-03-21 | 31.141 | 40,496,374 | -265,823 | 2.57% | 1,261,077,343 |
| 2022-03-22 | 2022-03-18 | 59.529 | 40,762,197 | -292,293 | 2.59% | 2,426,547,203 |
| 2022-03-21 | 2022-03-17 | 58.594 | 41,054,490 | +10,915,563 | 2.61% | 2,405,560,610 |
| 2022-03-18 | 2022-03-16 | 54.153 | 30,138,927 | +135,003 | 2.57% | 1,632,113,635 |
| 2022-03-17 | 2022-03-15 | 54.075 | 30,003,924 | -789,291 | 2.56% | 1,622,464,970 |
| 2022-03-16 | 2022-03-14 | 58.672 | 30,793,215 | +69,625 | 2.63% | 1,806,707,354 |
| 2022-03-15 | 2022-03-11 | 58.828 | 30,723,590 | +1,732 | 2.62% | 1,807,410,139 |
| 2022-03-14 | 2022-03-10 | 58.439 | 30,721,858 | +58,474 | 2.62% | 1,795,339,320 |
| 2022-03-11 | 2022-03-09 | 57.815 | 30,663,384 | -42,673 | 2.62% | 1,772,808,351 |
| 2022-03-10 | 2022-03-08 | 57.581 | 30,706,057 | +182,884 | 2.62% | 1,768,097,833 |
| 2022-03-09 | 2022-03-07 | 57.893 | 30,523,173 | -37,539 | 2.60% | 1,767,080,334 |
| 2022-03-07 | 2022-03-03 | 58.361 | 30,560,712 | +82,779 | 2.61% | 1,783,540,960 |
| 2022-03-04 | 2022-03-02 | 57.971 | 30,477,933 | +16,364 | 2.60% | 1,766,836,031 |
| 2022-03-02 | 2022-02-28 | 58.594 | 30,461,569 | +416,784 | 2.60% | 1,784,875,430 |
| 2022-03-01 | 2022-02-25 | 58.283 | 30,044,785 | +3,369 | 2.56% | 1,751,090,130 |
| 2022-02-28 | 2022-02-24 | 58.283 | 30,041,416 | -50,732 | 2.56% | 1,750,893,776 |
| 2022-02-25 | 2022-02-23 | 59.218 | 30,092,148 | -47,486 | 2.57% | 1,781,987,212 |
| 2022-02-24 | 2022-02-22 | 59.296 | 30,139,634 | +240,638 | 2.57% | 1,787,147,643 |
| 2022-02-22 | 2022-02-18 | 59.374 | 29,898,996 | -22,139 | 2.55% | 1,775,208,539 |
| 2022-02-21 | 2022-02-17 | 59.374 | 29,921,135 | +7,059 | 2.55% | 1,776,523,009 |
| 2022-02-18 | 2022-02-16 | 59.218 | 29,914,076 | -30,160 | 2.55% | 1,771,442,201 |
| 2022-02-17 | 2022-02-15 | 59.062 | 29,944,236 | -8,663 | 2.55% | 1,768,561,816 |
| 2022-02-16 | 2022-02-14 | 59.218 | 29,952,899 | -61,282 | 2.56% | 1,773,741,209 |
| 2022-02-15 | 2022-02-11 | 59.296 | 30,014,181 | +304,942 | 2.56% | 1,779,708,832 |
| 2022-02-14 | 2022-02-10 | 59.218 | 29,709,239 | +183,177 | 2.53% | 1,759,312,229 |
| 2022-02-11 | 2022-02-09 | 59.607 | 29,526,062 | +65,954 | 2.52% | 1,759,967,971 |
| 2022-02-10 | 2022-02-08 | 59.218 | 29,460,108 | +884,820 | 2.51% | 1,744,559,269 |
| 2022-02-09 | 2022-02-07 | 59.218 | 28,575,288 | +375,942 | 2.44% | 1,692,162,281 |
| 2022-02-08 | 2022-02-04 | 57.581 | 28,199,346 | +341,064 | 2.41% | 1,623,757,898 |
| 2022-02-07 | 2022-01-31 | 57.737 | 27,858,282 | +92,084 | 2.38% | 1,608,460,277 |
| 2022-02-04 | 2022-01-27 | 56.491 | 27,766,198 | -41,977 | 2.37% | 1,568,527,815 |
| 2022-01-28 | 2022-01-26 | 58.906 | 27,808,175 | -2,395,075 | 2.37% | 1,638,068,599 |
| 2022-01-27 | 2022-01-25 | 59.140 | 30,203,250 | +99,044 | 2.58% | 1,786,213,038 |
| 2022-01-26 | 2022-01-24 | 59.140 | 30,104,206 | -114,182 | 2.57% | 1,780,355,599 |
| 2022-01-25 | 2022-01-21 | 59.062 | 30,218,388 | +125,890 | 2.58% | 1,784,753,739 |
| 2022-01-24 | 2022-01-20 | 59.140 | 30,092,498 | -121,380 | 2.57% | 1,779,663,191 |
| 2022-01-21 | 2022-01-19 | 59.218 | 30,213,878 | +126,789 | 2.58% | 1,789,195,780 |
| 2022-01-20 | 2022-01-18 | 59.296 | 30,087,089 | -10,834 | 2.57% | 1,784,031,956 |
| 2022-01-19 | 2022-01-17 | 58.906 | 30,097,923 | -126,094 | 2.57% | 1,772,948,514 |
| 2022-01-18 | 2022-01-14 | 59.062 | 30,224,017 | -222,670 | 2.58% | 1,785,086,198 |
| 2022-01-17 | 2022-01-13 | 58.906 | 30,446,687 | -137,402 | 2.60% | 1,793,492,809 |
| 2022-01-14 | 2022-01-12 | 58.984 | 30,584,089 | +3,208 | 2.61% | 1,803,969,664 |
| 2022-01-13 | 2022-01-11 | 59.062 | 30,580,881 | +4,642,511 | 2.61% | 1,806,163,245 |
| 2022-01-12 | 2022-01-10 | 59.062 | 25,938,370 | -53,132 | 2.21% | 1,531,967,981 |
| 2022-01-11 | 2022-01-07 | 59.218 | 25,991,502 | +114,222 | 2.22% | 1,539,156,467 |
| 2022-01-10 | 2022-01-06 | 58.828 | 25,877,280 | +30,802 | 2.21% | 1,522,310,975 |
| 2022-01-07 | 2022-01-05 | 59.218 | 25,846,478 | +120,993 | 2.20% | 1,530,568,482 |
| 2022-01-06 | 2022-01-04 | 59.374 | 25,725,485 | +199,376 | 2.19% | 1,527,412,514 |
| 2022-01-05 | 2022-01-03 | 59.374 | 25,526,109 | +1,605 | 2.18% | 1,515,574,859 |
| 2022-01-04 | 2021-12-31 | 59.374 | 25,524,504 | -202,585 | 2.18% | 1,515,479,565 |
| 2022-01-03 | 2021-12-29 | 59.685 | 25,727,089 | +71,870 | 2.19% | 1,535,526,162 |
| 2021-12-30 | 2021-12-28 | 59.607 | 25,655,219 | +44,278 | 2.19% | 1,529,237,584 |
| 2021-12-29 | 2021-12-24 | 59.763 | 25,610,941 | +677,132 | 2.18% | 1,530,589,400 |
| 2021-12-28 | 2021-12-22 | 59.685 | 24,933,809 | +33,689 | 2.13% | 1,488,179,096 |
| 2021-12-23 | 2021-12-21 | 59.218 | 24,900,120 | -4,951 | 2.12% | 1,474,527,356 |
| 2021-12-22 | 2021-12-20 | 58.516 | 24,905,071 | +144,561 | 2.12% | 1,457,355,562 |
| 2021-12-21 | 2021-12-17 | 58.984 | 24,760,510 | +567,414 | 2.11% | 1,460,472,107 |
| 2021-12-20 | 2021-12-16 | 59.296 | 24,193,096 | -46,523 | 2.06% | 1,434,544,112 |
| 2021-12-17 | 2021-12-15 | 59.296 | 24,239,619 | -445,789 | 2.07% | 1,437,302,721 |
| 2021-12-16 | 2021-12-14 | 59.140 | 24,685,408 | +54,544 | 2.11% | 1,459,889,171 |
| 2021-12-15 | 2021-12-13 | 59.140 | 24,630,864 | +109,603 | 2.10% | 1,456,663,452 |
| 2021-12-14 | 2021-12-10 | 59.218 | 24,521,261 | -164,596 | 2.09% | 1,452,092,204 |
| 2021-12-13 | 2021-12-09 | 59.374 | 24,685,857 | -199,031 | 2.11% | 1,465,686,143 |
| 2021-12-10 | 2021-12-08 | 59.062 | 24,884,888 | -141,174 | 2.12% | 1,469,747,391 |
| 2021-12-09 | 2021-12-07 | 59.451 | 25,026,062 | -344,593 | 2.13% | 1,487,835,291 |
| 2021-12-08 | 2021-12-06 | 58.984 | 25,370,655 | -216,150 | 2.16% | 1,496,460,855 |
| 2021-12-07 | 2021-12-03 | 59.919 | 25,586,805 | -222,349 | 2.18% | 1,533,134,303 |
| 2021-12-06 | 2021-12-02 | 59.997 | 25,809,154 | -729,934 | 2.20% | 1,548,468,218 |
| 2021-12-03 | 2021-12-01 | 59.218 | 26,539,088 | -822,981 | 2.26% | 1,571,583,239 |
| 2021-12-02 | 2021-11-30 | 59.296 | 27,362,069 | -2,193,845 | 2.33% | 1,622,450,263 |
| 2021-12-01 | 2021-11-29 | 58.984 | 29,555,914 | -106,843 | 2.52% | 1,743,323,865 |
| 2021-11-30 | 2021-11-26 | 59.140 | 29,662,757 | -39,464 | 2.53% | 1,754,248,410 |
| 2021-11-26 | 2021-11-24 | 60.153 | 29,702,221 | -62,887 | 2.53% | 1,786,668,692 |
| 2021-11-25 | 2021-11-23 | 59.997 | 29,765,108 | -385,020 | 2.54% | 1,785,813,039 |
| 2021-11-24 | 2021-11-22 | 60.231 | 30,150,128 | +33,703 | 2.57% | 1,815,960,743 |
| 2021-11-23 | 2021-11-19 | 59.685 | 30,116,425 | +147,493 | 2.57% | 1,797,504,509 |
| 2021-11-22 | 2021-11-18 | 59.685 | 29,968,932 | +11,390 | 2.56% | 1,788,701,362 |
| 2021-11-19 | 2021-11-17 | 59.529 | 29,957,542 | +147,103 | 2.56% | 1,783,353,084 |
| 2021-11-18 | 2021-11-16 | 59.607 | 29,810,439 | +65,338 | 2.54% | 1,776,918,908 |
| 2021-11-17 | 2021-11-15 | 59.529 | 29,745,101 | +276,083 | 2.54% | 1,770,706,609 |
| 2021-11-16 | 2021-11-12 | 59.529 | 29,469,018 | +291,257 | 2.51% | 1,754,271,567 |
| 2021-11-15 | 2021-11-11 | 59.296 | 29,177,761 | +65,774 | 2.49% | 1,730,112,807 |
| 2021-11-12 | 2021-11-10 | 58.828 | 29,111,987 | -100,747 | 2.48% | 1,712,602,612 |
| 2021-11-11 | 2021-11-09 | 58.828 | 29,212,734 | -168,613 | 2.49% | 1,718,529,365 |
| 2021-11-10 | 2021-11-08 | 58.906 | 29,381,347 | +111,977 | 2.51% | 1,730,737,882 |
| 2021-11-09 | 2021-11-05 | 58.750 | 29,269,370 | +33,689 | 2.50% | 1,719,580,542 |
| 2021-11-08 | 2021-11-04 | 58.984 | 29,235,681 | -4,813 | 2.49% | 1,724,435,265 |
| 2021-11-05 | 2021-11-03 | 59.218 | 29,240,494 | -19,247 | 2.49% | 1,731,554,237 |
| 2021-11-04 | 2021-11-02 | 58.906 | 29,259,741 | -550,996 | 2.50% | 1,723,574,558 |
| 2021-11-03 | 2021-11-01 | 58.984 | 29,810,737 | -26,245 | 2.54% | 1,758,354,326 |
| 2021-11-02 | 2021-10-29 | 59.218 | 29,836,982 | +189,259 | 2.55% | 1,766,876,873 |
| 2021-11-01 | 2021-10-28 | 59.451 | 29,647,723 | +76,042 | 2.53% | 1,762,599,668 |
| 2021-10-29 | 2021-10-27 | 58.984 | 29,571,681 | +38,502 | 2.52% | 1,744,253,865 |
| 2021-10-28 | 2021-10-26 | 59.451 | 29,533,179 | -304,195 | 2.52% | 1,755,789,863 |
| 2021-10-27 | 2021-10-25 | 59.919 | 29,837,374 | -53,582 | 2.55% | 1,787,823,904 |
| 2021-10-26 | 2021-10-22 | 59.529 | 29,890,956 | -172,617 | 2.55% | 1,779,389,263 |
| 2021-10-25 | 2021-10-21 | 59.529 | 30,063,573 | -58,345 | 2.56% | 1,789,665,041 |
| 2021-10-22 | 2021-10-20 | 60.153 | 30,121,918 | -118,714 | 2.57% | 1,811,914,598 |
| 2021-10-21 | 2021-10-19 | 59.685 | 30,240,632 | -47,165 | 2.58% | 1,804,917,828 |
| 2021-10-20 | 2021-10-18 | 60.386 | 30,287,797 | +7,379 | 2.58% | 1,828,972,561 |
| 2021-10-19 | 2021-10-15 | 60.776 | 30,280,418 | +71,871 | 2.58% | 1,840,323,918 |
| 2021-10-18 | 2021-10-12 | 59.140 | 30,208,547 | -63,528 | 2.58% | 1,786,526,301 |
| 2021-10-15 | 2021-10-11 | 57.114 | 30,272,075 | +76,683 | 2.58% | 1,728,956,103 |
| 2021-10-12 | 2021-10-08 | 57.503 | 30,195,392 | +110,051 | 2.58% | 1,736,340,261 |
| 2021-10-11 | 2021-10-07 | 57.114 | 30,085,341 | +15,080 | 2.57% | 1,718,290,997 |
| 2021-10-08 | 2021-10-06 | 56.802 | 30,070,261 | -215,932 | 2.57% | 1,708,057,661 |
| 2021-10-07 | 2021-10-05 | 57.270 | 30,286,193 | -71,934 | 2.58% | 1,734,482,117 |
| 2021-10-06 | 2021-10-04 | 57.036 | 30,358,127 | -1,640,507 | 2.59% | 1,731,505,424 |
| 2021-10-05 | 2021-09-30 | 56.179 | 31,998,634 | -247,314 | 2.73% | 1,797,647,377 |
| 2021-10-04 | 2021-09-29 | 56.101 | 32,245,948 | -132,201 | 2.75% | 1,809,028,661 |
| 2021-09-30 | 2021-09-28 | 56.568 | 32,378,149 | -838,237 | 2.76% | 1,831,582,307 |
| 2021-09-29 | 2021-09-27 | 56.413 | 33,216,386 | -605,900 | 2.83% | 1,873,823,782 |
| 2021-09-28 | 2021-09-24 | 55.010 | 33,822,286 | -68,336 | 2.89% | 1,860,567,628 |
| 2021-09-27 | 2021-09-23 | 54.387 | 33,890,622 | -96,897 | 2.89% | 1,843,201,283 |
| 2021-09-24 | 2021-09-21 | 54.776 | 33,987,519 | -616,227 | 2.90% | 1,861,712,395 |
| 2021-09-23 | 2021-09-20 | 52.595 | 34,603,746 | -76,838 | 2.95% | 1,819,971,931 |
| 2021-09-21 | 2021-09-17 | 51.348 | 34,680,584 | +213,126 | 2.96% | 1,780,777,331 |
| 2021-09-20 | 2021-09-16 | 51.815 | 34,467,458 | -174,319 | 2.94% | 1,785,947,557 |
| 2021-09-17 | 2021-09-15 | 52.517 | 34,641,777 | -94,331 | 2.96% | 1,819,272,940 |
| 2021-09-16 | 2021-09-14 | 52.205 | 34,736,108 | -147,749 | 2.96% | 1,813,400,624 |
| 2021-09-15 | 2021-09-13 | 52.673 | 34,883,857 | -120,786 | 2.98% | 1,837,422,352 |
| 2021-09-14 | 2021-09-10 | 52.127 | 35,004,643 | +193,152 | 2.99% | 1,824,692,018 |
| 2021-09-13 | 2021-09-09 | 51.893 | 34,811,491 | +624,338 | 2.97% | 1,806,486,231 |
| 2021-09-10 | 2021-09-08 | 51.270 | 34,187,153 | -30,160 | 2.92% | 1,752,776,859 |
| 2021-09-09 | 2021-09-07 | 52.205 | 34,217,313 | +15,401 | 2.92% | 1,786,316,900 |
| 2021-09-08 | 2021-09-06 | 52.049 | 34,201,912 | +24,575 | 2.92% | 1,780,183,000 |
| 2021-09-07 | 2021-09-03 | 51.660 | 34,177,337 | +144,703 | 2.92% | 1,765,588,742 |
| 2021-09-06 | 2021-09-02 | 51.114 | 34,032,634 | -7,752 | 2.90% | 1,739,551,154 |
| 2021-09-03 | 2021-09-01 | 50.101 | 34,040,386 | +511,521 | 2.90% | 1,705,466,726 |
| 2021-09-02 | 2021-08-31 | 49.556 | 33,528,865 | +187,498 | 2.86% | 1,661,551,357 |
| 2021-09-01 | 2021-08-30 | 48.309 | 33,341,367 | +156,367 | 2.84% | 1,610,693,452 |
| 2021-08-31 | 2021-08-27 | 48.309 | 33,185,000 | +205,601 | 2.83% | 1,603,139,494 |
| 2021-08-30 | 2021-08-26 | 47.842 | 32,979,399 | +263,418 | 2.81% | 1,577,788,949 |
| 2021-08-27 | 2021-08-25 | 49.634 | 32,715,981 | +129,174 | 2.79% | 1,623,817,365 |
| 2021-08-26 | 2021-08-24 | 49.244 | 32,586,807 | +271,862 | 2.78% | 1,604,710,478 |
| 2021-08-25 | 2021-08-23 | 48.309 | 32,314,945 | -56,221 | 2.76% | 1,561,107,867 |
| 2021-08-24 | 2021-08-20 | 47.062 | 32,371,166 | -132,606 | 2.76% | 1,523,467,112 |
| 2021-08-23 | 2021-08-19 | 47.452 | 32,503,772 | +9,959 | 2.77% | 1,542,371,023 |
| 2021-08-19 | 2021-08-17 | 47.920 | 32,493,813 | +60,962 | 2.77% | 1,557,089,565 |
| 2021-08-18 | 2021-08-16 | 48.777 | 32,432,851 | +82,548 | 2.77% | 1,581,966,424 |
| 2021-08-17 | 2021-08-13 | 48.153 | 32,350,303 | -197,002 | 2.76% | 1,557,774,640 |
| 2021-08-16 | 2021-08-12 | 47.920 | 32,547,305 | -227,162 | 2.78% | 1,559,652,879 |
| 2021-08-13 | 2021-08-11 | 48.387 | 32,774,467 | -224,364 | 2.80% | 1,585,860,710 |
| 2021-08-12 | 2021-08-10 | 49.088 | 32,998,831 | -143,099 | 2.82% | 1,619,857,855 |
| 2021-08-11 | 2021-08-09 | 48.855 | 33,141,930 | -206,307 | 2.83% | 1,619,135,289 |
| 2021-08-10 | 2021-08-06 | 48.543 | 33,348,237 | -168,767 | 2.84% | 1,618,820,620 |
| 2021-08-09 | 2021-08-05 | 49.556 | 33,517,004 | -434,262 | 2.86% | 1,660,963,575 |
| 2021-08-06 | 2021-08-04 | 49.868 | 33,951,266 | -103,582 | 2.90% | 1,693,065,457 |
| 2021-08-05 | 2021-08-03 | 50.491 | 34,054,848 | -246,923 | 2.91% | 1,719,458,719 |
| 2021-08-04 | 2021-08-02 | 46.751 | 34,301,771 | -16,043 | 2.93% | 1,603,635,255 |
| 2021-08-03 | 2021-07-30 | 44.180 | 34,317,814 | -125,858 | 2.93% | 1,516,144,088 |
| 2021-08-02 | 2021-07-29 | 44.803 | 34,443,672 | -68,021 | 2.94% | 1,543,174,689 |
| 2021-07-30 | 2021-07-28 | 44.647 | 34,511,693 | -133,473 | 2.94% | 1,540,844,059 |
| 2021-07-29 | 2021-07-27 | 44.257 | 34,645,166 | -668,010 | 2.96% | 1,533,305,820 |
| 2021-07-28 | 2021-07-26 | 47.296 | 35,313,176 | -8,022 | 3.01% | 1,670,179,973 |
| 2021-07-27 | 2021-07-23 | 48.465 | 35,321,198 | +7,701 | 3.01% | 1,711,841,740 |
| 2021-07-26 | 2021-07-22 | 48.309 | 35,313,497 | +579,827 | 3.01% | 1,705,965,397 |
| 2021-07-23 | 2021-07-21 | 47.842 | 34,733,670 | +53,903 | 2.96% | 1,661,716,173 |
| 2021-07-22 | 2021-07-20 | 47.764 | 34,679,767 | +108,127 | 2.96% | 1,656,435,186 |
| 2021-07-21 | 2021-07-19 | 47.842 | 34,571,640 | -597,423 | 2.95% | 1,653,964,390 |
| 2021-07-20 | 2021-07-16 | 48.543 | 35,169,063 | +30,481 | 3.00% | 1,707,208,821 |
| 2021-07-19 | 2021-07-15 | 49.244 | 35,138,582 | -161,067 | 3.00% | 1,730,370,537 |
| 2021-07-16 | 2021-07-14 | 49.088 | 35,299,649 | -198,927 | 3.01% | 1,732,801,193 |
| 2021-07-15 | 2021-07-13 | 50.101 | 35,498,576 | +7,058 | 3.03% | 1,778,523,904 |
| 2021-07-14 | 2021-07-12 | 49.244 | 35,491,518 | +24,932 | 3.03% | 1,747,750,580 |
| 2021-07-13 | 2021-07-09 | 48.543 | 35,466,586 | +189,623 | 3.03% | 1,721,651,455 |
| 2021-07-12 | 2021-07-08 | 49.088 | 35,276,963 | +306,091 | 3.01% | 1,731,687,575 |
| 2021-07-09 | 2021-07-07 | 49.478 | 34,970,872 | +264,059 | 2.98% | 1,730,286,378 |
| 2021-07-08 | 2021-07-06 | 49.790 | 34,706,813 | +103,314 | 2.96% | 1,728,038,427 |
| 2021-07-07 | 2021-07-05 | 50.179 | 34,603,499 | +111,014 | 2.95% | 1,736,375,641 |
| 2021-07-06 | 2021-07-02 | 50.101 | 34,492,485 | -13,475 | 2.94% | 1,728,117,463 |
| 2021-07-05 | 2021-06-30 | 50.958 | 34,505,960 | -148,554 | 2.94% | 1,758,367,567 |
| 2021-07-02 | 2021-06-29 | 52.852 | 34,654,514 | -6,022,998 | 2.96% | 1,831,556,905 |
| 2021-06-30 | 2021-06-28 | 53.170 | 40,677,512 | +857,658 | 3.47% | 2,162,834,900 |
| 2021-06-29 | 2021-06-25 | 52.931 | 39,819,854 | +46,187 | 3.47% | 2,107,724,448 |
| 2021-06-28 | 2021-06-24 | 52.534 | 39,773,667 | +99,879 | 3.47% | 2,089,450,531 |
| 2021-06-25 | 2021-06-23 | 52.534 | 39,673,788 | -460,114 | 3.50% | 2,084,203,536 |
| 2021-06-24 | 2021-06-22 | 52.215 | 40,133,902 | -151,426 | 3.54% | 2,095,596,911 |
| 2021-06-23 | 2021-06-21 | 52.215 | 40,285,328 | +1,282,410 | 3.55% | 2,103,503,640 |
| 2021-06-22 | 2021-06-18 | 52.772 | 39,002,918 | -287,702 | 3.44% | 2,058,273,833 |
| 2021-06-21 | 2021-06-17 | 53.329 | 39,290,620 | -207,297 | 3.47% | 2,095,348,228 |
| 2021-06-18 | 2021-06-16 | 53.250 | 39,497,917 | +15,705 | 3.48% | 2,103,259,383 |
| 2021-06-17 | 2021-06-15 | 53.409 | 39,482,212 | -158,928 | 3.48% | 2,108,708,365 |
| 2021-06-16 | 2021-06-11 | 54.205 | 39,641,140 | -669,629 | 3.50% | 2,148,749,417 |
| 2021-06-15 | 2021-06-10 | 54.444 | 40,310,769 | -12,250 | 3.56% | 2,194,672,437 |
| 2021-06-11 | 2021-06-09 | 52.693 | 40,323,019 | +174,052 | 3.56% | 2,124,729,043 |
| 2021-06-10 | 2021-06-08 | 53.170 | 40,148,967 | +1,007,381 | 3.54% | 2,134,732,012 |
| 2021-06-09 | 2021-06-07 | 52.852 | 39,141,586 | -289,273 | 3.45% | 2,068,707,185 |
| 2021-06-08 | 2021-06-04 | 53.329 | 39,430,859 | -313,771 | 3.48% | 2,102,827,101 |
| 2021-06-07 | 2021-06-03 | 53.807 | 39,744,630 | -310,160 | 3.51% | 2,138,541,481 |
| 2021-06-04 | 2021-06-02 | 55.240 | 40,054,790 | -364,653 | 3.53% | 2,212,618,066 |
| 2021-06-03 | 2021-06-01 | 55.956 | 40,419,443 | -411,451 | 3.57% | 2,261,716,539 |
| 2021-06-02 | 2021-05-31 | 56.832 | 40,830,894 | -215,777 | 3.60% | 2,320,489,594 |
| 2021-06-01 | 2021-05-28 | 56.832 | 41,046,671 | +221,116 | 3.62% | 2,332,752,570 |
| 2021-05-31 | 2021-05-27 | 57.468 | 40,825,555 | +54,554 | 3.60% | 2,346,182,653 |
| 2021-05-27 | 2021-05-25 | 57.468 | 40,771,001 | +628 | 3.60% | 2,343,047,518 |
| 2021-05-25 | 2021-05-21 | 58.901 | 40,770,373 | -17,588 | 3.60% | 2,401,424,455 |
| 2021-05-24 | 2021-05-20 | 58.742 | 40,787,961 | -67,843 | 3.60% | 2,395,967,273 |
| 2021-05-21 | 2021-05-18 | 59.060 | 40,855,804 | -314 | 3.60% | 2,412,960,381 |
| 2021-05-20 | 2021-05-17 | 59.458 | 40,856,118 | +82,919 | 3.60% | 2,429,238,891 |
| 2021-05-18 | 2021-05-14 | 58.901 | 40,773,199 | -187,509 | 3.60% | 2,401,590,910 |
| 2021-05-17 | 2021-05-13 | 58.105 | 40,960,708 | -195,047 | 3.61% | 2,380,032,236 |
| 2021-05-14 | 2021-05-12 | 59.140 | 41,155,755 | +66,862 | 3.63% | 2,433,951,452 |
| 2021-05-13 | 2021-05-11 | 60.016 | 41,088,893 | -18,845 | 3.62% | 2,465,972,966 |
| 2021-05-12 | 2021-05-10 | 60.812 | 41,107,738 | -15,390 | 3.63% | 2,499,824,171 |
| 2021-05-11 | 2021-05-07 | 60.573 | 41,123,128 | +38,633 | 3.63% | 2,490,940,322 |
| 2021-05-10 | 2021-05-06 | 59.060 | 41,084,495 | +77,457 | 3.62% | 2,426,466,964 |
| 2021-05-07 | 2021-05-05 | 58.424 | 41,007,038 | +314 | 3.62% | 2,395,780,276 |
| 2021-05-06 | 2021-05-04 | 58.105 | 41,006,724 | +30,759 | 3.62% | 2,382,706,007 |
| 2021-05-05 | 2021-05-03 | 58.503 | 40,975,965 | -33,607 | 3.61% | 2,397,226,410 |
| 2021-05-04 | 2021-04-30 | 58.503 | 41,009,572 | -44,048 | 3.62% | 2,399,192,529 |
| 2021-05-03 | 2021-04-29 | 58.662 | 41,053,620 | -17,496 | 3.62% | 2,408,304,906 |
| 2021-04-30 | 2021-04-28 | 58.026 | 41,071,116 | -89,200 | 3.62% | 2,383,178,414 |
| 2021-04-29 | 2021-04-27 | 58.185 | 41,160,316 | +3,455 | 3.63% | 2,394,906,715 |
| 2021-04-28 | 2021-04-26 | 58.264 | 41,156,861 | -180,913 | 3.63% | 2,397,981,618 |
| 2021-04-27 | 2021-04-23 | 58.822 | 41,337,774 | -182,484 | 3.65% | 2,431,554,731 |
| 2021-04-26 | 2021-04-22 | 58.503 | 41,520,258 | -329,161 | 3.66% | 2,429,069,310 |
| 2021-04-23 | 2021-04-21 | 59.060 | 41,849,419 | -362,769 | 3.69% | 2,471,643,686 |
| 2021-04-22 | 2021-04-20 | 59.856 | 42,212,188 | -235,249 | 3.72% | 2,526,668,283 |
| 2021-04-21 | 2021-04-19 | 59.618 | 42,447,437 | -2,513 | 3.74% | 2,530,613,465 |
| 2021-04-20 | 2021-04-16 | 59.299 | 42,449,950 | +41,459 | 3.74% | 2,517,247,860 |
| 2021-04-16 | 2021-04-14 | 58.901 | 42,408,491 | +108,155 | 3.74% | 2,497,911,593 |
| 2021-04-15 | 2021-04-13 | 58.424 | 42,300,336 | -8,794 | 3.73% | 2,471,339,448 |
| 2021-04-14 | 2021-04-12 | 58.901 | 42,309,130 | +28,582 | 3.73% | 2,492,059,110 |
| 2021-04-13 | 2021-04-09 | 59.220 | 42,280,548 | +179,342 | 3.73% | 2,503,837,085 |
| 2021-04-12 | 2021-04-08 | 59.379 | 42,101,206 | +170,863 | 3.71% | 2,499,918,719 |
| 2021-04-09 | 2021-04-07 | 58.105 | 41,930,343 | -33,242 | 3.70% | 2,436,373,121 |
| 2021-04-08 | 2021-04-01 | 57.946 | 41,963,585 | +20,416 | 3.70% | 2,431,624,369 |
| 2021-04-07 | 2021-03-31 | 58.185 | 41,943,169 | -210,123 | 3.70% | 2,440,456,898 |
| 2021-04-01 | 2021-03-30 | 57.787 | 42,153,292 | +43,658 | 3.72% | 2,435,906,656 |
| 2021-03-31 | 2021-03-29 | 57.150 | 42,109,634 | -148,500 | 3.71% | 2,406,569,650 |
| 2021-03-30 | 2021-03-26 | 55.717 | 42,258,134 | -491,000 | 3.73% | 2,354,511,849 |
| 2021-03-29 | 2021-03-25 | 56.115 | 42,749,134 | +565,353 | 3.77% | 2,398,882,426 |
| 2021-03-26 | 2021-03-24 | 57.787 | 42,183,781 | -37,124 | 3.72% | 2,437,668,520 |
| 2021-03-25 | 2021-03-23 | 57.787 | 42,220,905 | +21,672 | 3.72% | 2,439,813,799 |
| 2021-03-24 | 2021-03-22 | 58.344 | 42,199,233 | -1,295,915 | 3.72% | 2,462,073,743 |
| 2021-03-23 | 2021-03-19 | 57.150 | 43,495,148 | +585,991 | 3.84% | 2,485,751,909 |
| 2021-03-22 | 2021-03-18 | 58.185 | 42,909,157 | +345,494 | 3.78% | 2,496,662,762 |
| 2021-03-19 | 2021-03-17 | 57.946 | 42,563,663 | -43,715 | 3.75% | 2,466,396,525 |
| 2021-03-18 | 2021-03-16 | 56.832 | 42,607,378 | -26,698 | 3.76% | 2,421,450,220 |
| 2021-03-17 | 2021-03-15 | 56.195 | 42,634,076 | +233,052 | 3.76% | 2,395,819,418 |
| 2021-03-16 | 2021-03-12 | 56.911 | 42,401,024 | +446,315 | 3.74% | 2,413,097,731 |
| 2021-03-15 | 2021-03-11 | 55.638 | 41,954,709 | +271,055 | 3.70% | 2,334,266,371 |
| 2021-03-12 | 2021-03-10 | 54.683 | 41,683,654 | +387,895 | 3.68% | 2,279,371,133 |
| 2021-03-11 | 2021-03-09 | 54.285 | 41,295,759 | +401,087 | 3.64% | 2,241,725,086 |
| 2021-03-10 | 2021-03-08 | 54.364 | 40,894,672 | +398,637 | 3.61% | 2,223,207,288 |
| 2021-03-09 | 2021-03-05 | 54.921 | 40,496,035 | +352,404 | 3.57% | 2,224,099,018 |
| 2021-03-08 | 2021-03-04 | 55.240 | 40,143,631 | +456,114 | 3.54% | 2,217,525,624 |
| 2021-03-05 | 2021-03-03 | 56.115 | 39,687,517 | +24,562 | 3.50% | 2,227,078,730 |
| 2021-03-04 | 2021-03-02 | 56.275 | 39,662,955 | +118,410 | 3.50% | 2,232,014,468 |
| 2021-03-03 | 2021-03-01 | 55.001 | 39,544,545 | -301,482 | 3.49% | 2,174,989,450 |
| 2021-03-02 | 2021-02-26 | 54.921 | 39,846,027 | -561,350 | 3.51% | 2,188,399,667 |
| 2021-03-01 | 2021-02-25 | 56.832 | 40,407,377 | +732,236 | 3.56% | 2,296,420,398 |
| 2021-02-26 | 2021-02-24 | 56.991 | 39,675,141 | -37,690 | 3.50% | 2,261,122,156 |
| 2021-02-25 | 2021-02-23 | 57.628 | 39,712,831 | +146,364 | 3.50% | 2,288,558,078 |
| 2021-02-24 | 2021-02-22 | 58.583 | 39,566,467 | -264,146 | 3.49% | 2,317,915,563 |
| 2021-02-22 | 2021-02-18 | 56.991 | 39,830,613 | +3,141 | 3.51% | 2,269,982,646 |
| 2021-02-19 | 2021-02-17 | 57.309 | 39,827,472 | +11,684 | 3.51% | 2,282,484,105 |
| 2021-02-18 | 2021-02-16 | 57.468 | 39,815,788 | -6,596 | 3.51% | 2,288,152,877 |
| 2021-02-17 | 2021-02-11 | 56.991 | 39,822,384 | -8,292 | 3.51% | 2,269,513,668 |
| 2021-02-16 | 2021-02-09 | 57.230 | 39,830,676 | -186,001 | 3.51% | 2,279,497,352 |
| 2021-02-10 | 2021-02-08 | 57.468 | 40,016,677 | -108,149 | 3.53% | 2,299,697,663 |
| 2021-02-09 | 2021-02-05 | 57.628 | 40,124,826 | +6,595 | 3.54% | 2,312,300,392 |
| 2021-02-08 | 2021-02-04 | 58.026 | 40,118,231 | +135,057 | 3.54% | 2,327,886,638 |
| 2021-02-05 | 2021-02-03 | 58.424 | 39,983,174 | +6,910 | 3.53% | 2,335,962,418 |
| 2021-02-04 | 2021-02-02 | 58.583 | 39,976,264 | +628 | 3.53% | 2,341,922,630 |
| 2021-02-03 | 2021-02-01 | 59.538 | 39,975,636 | -52,766 | 3.53% | 2,380,068,762 |
| 2021-02-02 | 2021-01-29 | 58.822 | 40,028,402 | +100,507 | 3.53% | 2,354,535,352 |
| 2021-02-01 | 2021-01-28 | 58.822 | 39,927,895 | -140,710 | 3.52% | 2,348,623,368 |
| 2021-01-29 | 2021-01-27 | 59.458 | 40,068,605 | +334,815 | 3.53% | 2,382,414,638 |
| 2021-01-28 | 2021-01-26 | 59.140 | 39,733,790 | +34,235 | 3.50% | 2,349,856,438 |
| 2021-01-27 | 2021-01-25 | 60.175 | 39,699,555 | +36,434 | 3.50% | 2,388,910,936 |
| 2021-01-26 | 2021-01-22 | 60.971 | 39,663,121 | +81,437 | 3.50% | 2,418,288,880 |
| 2021-01-25 | 2021-01-21 | 61.846 | 39,581,684 | +1,527 | 3.49% | 2,447,979,691 |
| 2021-01-22 | 2021-01-20 | 62.563 | 39,580,157 | +8,794 | 3.49% | 2,476,239,135 |
| 2021-01-21 | 2021-01-19 | 62.881 | 39,571,363 | +49,521 | 3.49% | 2,488,287,885 |
| 2021-01-20 | 2021-01-18 | 62.722 | 39,521,842 | -168,349 | 3.49% | 2,478,882,375 |
| 2021-01-19 | 2021-01-15 | 62.165 | 39,690,191 | -854,417 | 3.50% | 2,467,327,204 |
| 2021-01-18 | 2021-01-14 | 63.359 | 40,544,608 | -8,690 | 3.58% | 2,568,849,718 |
| 2021-01-15 | 2021-01-13 | 64.632 | 40,553,298 | +683,901 | 3.58% | 2,621,046,541 |
| 2021-01-14 | 2021-01-12 | 64.553 | 39,869,397 | +379,415 | 3.52% | 2,573,671,101 |
| 2021-01-13 | 2021-01-11 | 63.359 | 39,489,982 | +468,615 | 3.48% | 2,502,030,088 |
| 2021-01-12 | 2021-01-08 | 60.732 | 39,021,367 | +469,243 | 3.44% | 2,369,842,818 |
| 2021-01-11 | 2021-01-07 | 60.573 | 38,552,124 | -140,773 | 3.40% | 2,335,207,578 |
| 2021-01-08 | 2021-01-06 | 60.573 | 38,692,897 | +295,868 | 3.41% | 2,343,734,584 |
| 2021-01-07 | 2021-01-05 | 60.732 | 38,397,029 | +672,457 | 3.39% | 2,331,925,568 |
| 2021-01-06 | 2021-01-04 | 60.732 | 37,724,572 | +146,050 | 3.33% | 2,291,085,958 |
| 2021-01-05 | 2020-12-31 | 60.016 | 37,578,522 | -785,528 | 3.31% | 2,255,296,081 |
| 2021-01-04 | 2020-12-29 | 58.583 | 38,364,050 | +2,199 | 3.38% | 2,247,474,574 |
| 2020-12-30 | 2020-12-28 | 58.662 | 38,361,851 | +29,210 | 3.38% | 2,250,399,209 |
| 2020-12-29 | 2020-12-24 | 58.662 | 38,332,641 | +67,842 | 3.38% | 2,248,685,679 |
| 2020-12-28 | 2020-12-22 | 58.424 | 38,264,799 | +48,055 | 3.38% | 2,235,568,701 |
| 2020-12-23 | 2020-12-21 | 58.185 | 38,216,744 | -466,730 | 3.37% | 2,223,635,427 |
| 2020-12-22 | 2020-12-18 | 58.583 | 38,683,474 | +38,946 | 3.41% | 2,266,187,335 |
| 2020-12-21 | 2020-12-17 | 58.503 | 38,644,528 | +3,769 | 3.41% | 2,260,829,809 |
| 2020-12-18 | 2020-12-16 | 58.742 | 38,640,759 | -476,781 | 3.41% | 2,269,836,287 |
| 2020-12-17 | 2020-12-15 | 58.185 | 39,117,540 | +92,027 | 3.45% | 2,276,048,105 |
| 2020-12-16 | 2020-12-14 | 58.424 | 39,025,513 | -104,590 | 3.44% | 2,280,012,380 |
| 2020-12-15 | 2020-12-11 | 58.901 | 39,130,103 | +106,784 | 3.45% | 2,304,810,561 |
| 2020-12-14 | 2020-12-10 | 58.822 | 39,023,319 | -173,585 | 3.44% | 2,295,414,744 |
| 2020-12-11 | 2020-12-09 | 58.185 | 39,196,904 | +34,459 | 3.46% | 2,280,665,887 |
| 2020-12-10 | 2020-12-08 | 57.389 | 39,162,445 | -38,486 | 3.45% | 2,247,489,064 |
| 2020-12-09 | 2020-12-07 | 57.071 | 39,200,931 | -588,596 | 3.46% | 2,237,216,746 |
| 2020-12-08 | 2020-12-04 | 58.026 | 39,789,527 | -306,861 | 3.51% | 2,308,813,373 |
| 2020-12-07 | 2020-12-03 | 58.583 | 40,096,388 | -667,745 | 3.54% | 2,348,959,834 |
| 2020-12-04 | 2020-12-02 | 58.822 | 40,764,133 | -90,457 | 3.60% | 2,397,812,240 |
| 2020-12-03 | 2020-12-01 | 58.344 | 40,854,590 | +809,398 | 3.60% | 2,383,621,837 |
| 2020-12-02 | 2020-11-30 | 58.583 | 40,045,192 | -595,191 | 3.53% | 2,345,960,628 |
| 2020-12-01 | 2020-11-27 | 57.071 | 40,640,383 | +795,778 | 3.58% | 2,319,366,992 |
| 2020-11-30 | 2020-11-26 | 57.548 | 39,844,605 | +74,124 | 3.51% | 2,292,980,427 |
| 2020-11-27 | 2020-11-25 | 56.513 | 39,770,481 | -100,193 | 3.51% | 2,247,562,186 |
| 2020-11-26 | 2020-11-24 | 57.946 | 39,870,674 | +61,875 | 3.52% | 2,310,348,425 |
| 2020-11-25 | 2020-11-23 | 58.981 | 39,808,799 | +111,877 | 3.51% | 2,347,955,210 |
| 2020-11-24 | 2020-11-20 | 58.981 | 39,696,922 | -160,812 | 3.50% | 2,341,356,613 |
| 2020-11-23 | 2020-11-19 | 58.583 | 39,857,734 | -601,787 | 3.52% | 2,334,978,808 |
| 2020-11-20 | 2020-11-18 | 58.901 | 40,459,521 | +41,459 | 3.57% | 2,383,114,895 |
| 2020-11-19 | 2020-11-17 | 59.299 | 40,418,062 | -427,093 | 3.57% | 2,396,758,537 |
| 2020-11-18 | 2020-11-16 | 58.424 | 40,845,155 | -64,387 | 3.60% | 2,386,322,482 |
| 2020-11-17 | 2020-11-13 | 58.424 | 40,909,542 | +111,186 | 3.61% | 2,390,084,205 |
| 2020-11-16 | 2020-11-12 | 59.299 | 40,798,356 | +202,271 | 3.60% | 2,419,309,665 |
| 2020-11-13 | 2020-11-11 | 59.379 | 40,596,085 | +987,169 | 3.58% | 2,410,546,453 |
| 2020-11-12 | 2020-11-10 | 58.662 | 39,608,916 | +105,847 | 3.49% | 2,323,555,066 |
| 2020-11-11 | 2020-11-09 | 58.503 | 39,503,069 | -76,637 | 3.48% | 2,311,057,233 |
| 2020-11-10 | 2020-11-06 | 57.787 | 39,579,706 | +231,167 | 3.49% | 2,287,187,185 |
| 2020-11-09 | 2020-11-05 | 58.026 | 39,348,539 | -78,521 | 3.47% | 2,283,224,755 |
| 2020-11-06 | 2020-11-04 | 55.240 | 39,427,060 | -565,040 | 3.48% | 2,177,942,394 |
| 2020-11-05 | 2020-11-03 | 55.558 | 39,992,100 | +601,159 | 3.53% | 2,221,887,966 |
| 2020-11-04 | 2020-11-02 | 54.762 | 39,390,941 | -185,624 | 3.47% | 2,157,134,965 |
| 2020-11-03 | 2020-10-30 | 54.842 | 39,576,565 | -725,851 | 3.49% | 2,170,450,291 |
| 2020-11-02 | 2020-10-29 | 54.603 | 40,302,416 | -9,422 | 3.55% | 2,200,633,509 |
| 2020-10-30 | 2020-10-28 | 55.479 | 40,311,838 | -12,691 | 3.56% | 2,236,443,354 |
| 2020-10-29 | 2020-10-27 | 56.673 | 40,324,529 | +46,798 | 3.56% | 2,285,292,643 |
| 2020-10-28 | 2020-10-23 | 58.026 | 40,277,731 | +943 | 3.55% | 2,337,141,730 |
| 2020-10-27 | 2020-10-22 | 58.344 | 40,276,788 | -4,401 | 3.55% | 2,349,910,534 |
| 2020-10-23 | 2020-10-21 | 58.424 | 40,281,189 | +1,098,359 | 3.55% | 2,353,373,538 |
| 2020-10-22 | 2020-10-20 | 59.220 | 39,182,830 | +5,340 | 3.46% | 2,320,391,468 |
| 2020-10-21 | 2020-10-19 | 58.822 | 39,177,490 | +2,199 | 3.46% | 2,304,483,332 |
| 2020-10-20 | 2020-10-16 | 58.822 | 39,175,291 | -76,951 | 3.46% | 2,304,353,983 |
| 2020-10-19 | 2020-10-15 | 59.220 | 39,252,242 | -283,619 | 3.46% | 2,324,502,019 |
| 2020-10-16 | 2020-10-14 | 59.220 | 39,535,861 | -211,694 | 3.49% | 2,341,297,822 |
| 2020-10-15 | 2020-10-12 | 57.150 | 39,747,555 | +374,390 | 3.51% | 2,271,576,607 |
| 2020-10-14 | 2020-10-09 | 57.150 | 39,373,165 | +399,942 | 3.47% | 2,250,180,183 |
| 2020-10-12 | 2020-10-08 | 58.026 | 38,973,223 | -609,953 | 3.44% | 2,261,446,799 |
| 2020-10-09 | 2020-10-07 | 57.071 | 39,583,176 | -87,316 | 3.49% | 2,259,031,660 |
| 2020-10-08 | 2020-10-06 | 57.389 | 39,670,492 | -3,840,985 | 3.50% | 2,276,645,315 |
| 2020-10-07 | 2020-10-05 | 56.991 | 43,511,477 | -149,505 | 3.84% | 2,479,758,414 |
| 2020-10-06 | 2020-09-30 | 57.150 | 43,660,982 | -3,012,391 | 3.85% | 2,495,229,338 |
| 2020-10-05 | 2020-09-29 | 57.071 | 46,673,373 | -97,052 | 4.12% | 2,663,672,750 |
| 2020-09-30 | 2020-09-28 | 57.230 | 46,770,425 | +4,099,126 | 4.13% | 2,676,657,056 |
| 2020-09-29 | 2020-09-25 | 57.548 | 42,671,299 | -346,162 | 3.76% | 2,455,651,233 |
| 2020-09-28 | 2020-09-24 | 58.185 | 43,017,461 | +1,937,591 | 3.79% | 2,502,964,414 |
| 2020-09-25 | 2020-09-23 | 59.140 | 41,079,870 | +2,371,658 | 3.62% | 2,429,463,613 |
| 2020-09-24 | 2020-09-22 | 59.060 | 38,708,212 | +209,557 | 3.41% | 2,286,122,725 |
| 2020-09-23 | 2020-09-21 | 58.583 | 38,498,655 | +38,947 | 3.40% | 2,255,360,115 |
| 2020-09-22 | 2020-09-18 | 59.379 | 38,459,708 | +952,515 | 3.39% | 2,283,690,969 |
| 2020-09-21 | 2020-09-17 | 58.981 | 37,507,193 | +192,970 | 3.31% | 2,212,204,623 |
| 2020-09-18 | 2020-09-16 | 58.424 | 37,314,223 | +661,657 | 3.29% | 2,180,032,595 |
| 2020-09-17 | 2020-09-15 | 55.717 | 36,652,566 | -81,307 | 3.23% | 2,042,184,374 |
| 2020-09-16 | 2020-09-14 | 55.638 | 36,733,873 | +84,134 | 3.24% | 2,043,790,708 |
| 2020-09-15 | 2020-09-11 | 55.558 | 36,649,739 | -65,958 | 3.23% | 2,036,192,499 |
| 2020-09-14 | 2020-09-10 | 55.240 | 36,715,697 | -470,186 | 3.24% | 2,028,167,280 |
| 2020-09-11 | 2020-09-09 | 55.160 | 37,185,883 | -209,809 | 3.28% | 2,051,180,398 |
| 2020-09-10 | 2020-09-08 | 55.319 | 37,395,692 | +74,292 | 3.30% | 2,068,706,615 |
| 2020-09-09 | 2020-09-07 | 55.558 | 37,321,400 | +301,207 | 3.29% | 2,073,508,756 |
| 2020-09-08 | 2020-09-04 | 56.115 | 37,020,193 | +426,528 | 3.27% | 2,077,400,922 |
| 2020-09-07 | 2020-09-03 | 55.558 | 36,593,665 | -172,997 | 3.23% | 2,033,077,130 |
| 2020-09-04 | 2020-09-02 | 54.762 | 36,766,662 | -176,812 | 3.24% | 2,013,423,649 |
| 2020-09-03 | 2020-09-01 | 54.364 | 36,943,474 | +54,191 | 3.26% | 2,008,403,457 |
| 2020-09-02 | 2020-08-31 | 53.489 | 36,889,283 | -1,246,187 | 3.25% | 1,973,158,677 |
| 2020-09-01 | 2020-08-28 | 53.887 | 38,135,470 | -419,607 | 3.36% | 2,054,992,761 |
| 2020-08-31 | 2020-08-27 | 54.125 | 38,555,077 | -320,393 | 3.40% | 2,086,810,494 |
| 2020-08-28 | 2020-08-26 | 55.717 | 38,875,470 | -1,236,133 | 3.43% | 2,166,038,727 |
| 2020-08-27 | 2020-08-25 | 55.240 | 40,111,603 | +1,002,874 | 3.54% | 2,215,756,404 |
| 2020-08-26 | 2020-08-24 | 54.921 | 39,108,729 | -397,003 | 3.45% | 2,147,906,228 |
| 2020-08-25 | 2020-08-21 | 53.727 | 39,505,732 | -1,823,088 | 3.48% | 2,122,542,576 |
| 2020-08-24 | 2020-08-20 | 52.931 | 41,328,820 | -1,694,992 | 3.65% | 2,187,596,276 |
| 2020-08-21 | 2020-08-19 | 53.250 | 43,023,812 | -213,260 | 3.80% | 2,291,012,873 |
| 2020-08-20 | 2020-08-18 | 53.250 | 43,237,072 | -699,113 | 3.81% | 2,302,368,942 |
| 2020-08-19 | 2020-08-17 | 53.170 | 43,936,185 | -74,953 | 3.88% | 2,336,099,471 |
| 2020-08-17 | 2020-08-13 | 52.772 | 44,011,138 | -92,655 | 3.88% | 2,322,569,139 |
| 2020-08-14 | 2020-08-12 | 52.215 | 44,103,793 | -39,260 | 3.89% | 2,302,885,286 |
| 2020-08-13 | 2020-08-11 | 51.101 | 44,143,053 | -102,078 | 3.89% | 2,255,744,561 |
| 2020-08-12 | 2020-08-10 | 51.419 | 44,245,131 | -620,318 | 3.90% | 2,275,047,810 |
| 2020-08-11 | 2020-08-07 | 52.136 | 44,865,449 | -661,590 | 3.96% | 2,339,084,132 |
| 2020-08-10 | 2020-08-06 | 52.772 | 45,527,039 | -708,262 | 4.02% | 2,402,566,727 |
| 2020-08-07 | 2020-08-05 | 53.329 | 46,235,301 | -7,538 | 4.08% | 2,465,704,436 |
| 2020-08-06 | 2020-08-04 | 53.011 | 46,242,839 | +943 | 4.08% | 2,451,383,410 |
| 2020-08-05 | 2020-08-03 | 52.772 | 46,241,896 | +2,910,627 | 4.08% | 2,440,291,378 |
| 2020-08-04 | 2020-07-31 | 53.011 | 43,331,269 | -296,567 | 3.82% | 2,297,037,904 |
| 2020-08-03 | 2020-07-30 | 53.011 | 43,627,836 | +1,637,012 | 3.85% | 2,312,759,244 |
| 2020-07-31 | 2020-07-29 | 53.568 | 41,990,824 | +46,234 | 3.70% | 2,249,375,630 |
| 2020-07-30 | 2020-07-28 | 53.887 | 41,944,590 | -3,455 | 3.70% | 2,260,253,481 |
| 2020-07-29 | 2020-07-27 | 53.250 | 41,948,045 | -410,824 | 3.70% | 2,233,728,408 |
| 2020-07-28 | 2020-07-24 | 53.568 | 42,358,869 | +38,696 | 3.74% | 2,269,091,163 |
| 2020-07-27 | 2020-07-23 | 53.807 | 42,320,173 | -1,691,265 | 3.73% | 2,277,123,865 |
| 2020-07-24 | 2020-07-22 | 53.329 | 44,011,438 | -68,471 | 3.88% | 2,347,106,984 |
| 2020-07-23 | 2020-07-21 | 54.921 | 44,079,909 | +2,519,843 | 3.89% | 2,420,930,403 |
| 2020-07-22 | 2020-07-20 | 56.115 | 41,560,066 | +243,667 | 3.67% | 2,332,157,464 |
| 2020-07-21 | 2020-07-17 | 54.285 | 41,316,399 | -51,824 | 3.64% | 2,242,845,521 |
| 2020-07-20 | 2020-07-16 | 52.852 | 41,368,223 | +156,468 | 3.65% | 2,186,389,181 |
| 2020-07-17 | 2020-07-15 | 53.568 | 41,211,755 | +350,079 | 3.64% | 2,207,642,255 |
| 2020-07-16 | 2020-07-14 | 53.887 | 40,861,676 | -59,935 | 3.60% | 2,201,898,872 |
| 2020-07-15 | 2020-07-13 | 54.285 | 40,921,611 | -28,944 | 3.61% | 2,221,414,599 |
| 2020-07-14 | 2020-07-10 | 53.807 | 40,950,555 | +2,172,224 | 3.61% | 2,203,428,754 |
| 2020-07-13 | 2020-07-09 | 54.603 | 38,778,331 | +44,286 | 3.42% | 2,117,413,870 |
| 2020-07-10 | 2020-07-08 | 55.877 | 38,734,045 | +780,979 | 3.42% | 2,164,325,067 |
| 2020-07-09 | 2020-07-07 | 55.240 | 37,953,066 | +364,967 | 3.35% | 2,096,519,280 |
| 2020-07-08 | 2020-07-06 | 57.090 | 37,588,099 | -81,662 | 3.32% | 2,145,903,348 |
| 2020-07-07 | 2020-07-03 | 56.279 | 37,669,761 | +741,849 | 3.32% | 2,120,017,625 |
| 2020-07-06 | 2020-07-02 | 55.144 | 36,927,912 | -3,205,835 | 3.32% | 2,036,342,386 |
| 2020-07-03 | 2020-06-30 | 53.035 | 40,133,747 | -1,658,390 | 3.61% | 2,128,504,600 |
| 2020-07-02 | 2020-06-29 | 53.116 | 41,792,137 | -592,524 | 3.76% | 2,219,846,861 |
| 2020-06-30 | 2020-06-26 | 53.522 | 42,384,661 | +1,391,970 | 3.81% | 2,268,505,234 |
| 2020-06-29 | 2020-06-24 | 54.657 | 40,992,691 | -308 | 3.68% | 2,240,543,921 |
| 2020-06-26 | 2020-06-23 | 55.468 | 40,992,999 | +1,849 | 3.68% | 2,273,803,496 |
| 2020-06-24 | 2020-06-22 | 55.144 | 40,991,150 | +1,113,589 | 3.68% | 2,260,404,439 |
| 2020-06-23 | 2020-06-19 | 56.360 | 39,877,561 | -137,496 | 3.58% | 2,247,504,287 |
| 2020-06-22 | 2020-06-18 | 56.766 | 40,015,057 | -122,266 | 3.60% | 2,271,478,425 |
| 2020-06-19 | 2020-06-17 | 56.603 | 40,137,323 | +106,605 | 3.61% | 2,271,909,158 |
| 2020-06-18 | 2020-06-16 | 56.603 | 40,030,718 | -134,598 | 3.60% | 2,265,874,952 |
| 2020-06-17 | 2020-06-15 | 55.792 | 40,165,316 | -1,127,399 | 3.61% | 2,240,922,115 |
| 2020-06-16 | 2020-06-12 | 57.252 | 41,292,715 | +507,129 | 3.71% | 2,364,096,914 |
| 2020-06-15 | 2020-06-11 | 56.847 | 40,785,586 | +15,723 | 3.67% | 2,318,525,414 |
| 2020-06-12 | 2020-06-10 | 56.928 | 40,769,863 | -188,671 | 3.66% | 2,320,937,793 |
| 2020-06-11 | 2020-06-09 | 56.928 | 40,958,534 | -128,801 | 3.68% | 2,331,678,414 |
| 2020-06-10 | 2020-06-08 | 56.684 | 41,087,335 | +187,387 | 3.69% | 2,329,014,997 |
| 2020-06-09 | 2020-06-05 | 57.171 | 40,899,948 | -494,737 | 3.68% | 2,338,293,428 |
| 2020-06-08 | 2020-06-04 | 57.820 | 41,394,685 | +888,109 | 3.72% | 2,393,432,854 |
| 2020-06-05 | 2020-06-03 | 58.225 | 40,506,576 | +3,169 | 3.64% | 2,358,506,701 |
| 2020-06-04 | 2020-06-02 | 58.063 | 40,503,407 | -78,551 | 3.64% | 2,351,753,043 |
| 2020-06-03 | 2020-06-01 | 58.063 | 40,581,958 | +47,664 | 3.65% | 2,356,313,956 |
| 2020-06-02 | 2020-05-29 | 56.441 | 40,534,294 | +874,307 | 3.64% | 2,287,804,917 |
| 2020-06-01 | 2020-05-28 | 56.928 | 39,659,987 | -1,850 | 3.56% | 2,257,755,016 |
| 2020-05-29 | 2020-05-27 | 57.333 | 39,661,837 | +5,858 | 3.56% | 2,273,941,959 |
| 2020-05-28 | 2020-05-26 | 57.333 | 39,655,979 | -43,469 | 3.56% | 2,273,606,101 |
| 2020-05-27 | 2020-05-25 | 57.658 | 39,699,448 | -6,782 | 3.57% | 2,288,975,821 |
| 2020-05-26 | 2020-05-22 | 57.009 | 39,706,230 | +9,865 | 3.57% | 2,263,607,453 |
| 2020-05-25 | 2020-05-21 | 59.442 | 39,696,365 | +644,255 | 3.57% | 2,359,618,818 |
| 2020-05-22 | 2020-05-20 | 59.604 | 39,052,110 | +44,085 | 3.51% | 2,327,656,976 |
| 2020-05-21 | 2020-05-19 | 59.442 | 39,008,025 | +3,083 | 3.51% | 2,318,702,729 |
| 2020-05-20 | 2020-05-18 | 57.495 | 39,004,942 | -617 | 3.51% | 2,242,606,145 |
| 2020-05-19 | 2020-05-15 | 56.928 | 39,005,559 | +64,740 | 3.51% | 2,220,499,883 |
| 2020-05-18 | 2020-05-14 | 55.792 | 38,940,819 | +92,794 | 3.50% | 2,172,604,405 |
| 2020-05-15 | 2020-05-13 | 57.090 | 38,848,025 | +4,504 | 3.49% | 2,217,832,483 |
| 2020-05-14 | 2020-05-12 | 56.928 | 38,843,521 | +3,047 | 3.49% | 2,211,275,419 |
| 2020-05-13 | 2020-05-11 | 57.009 | 38,840,474 | -10,790 | 3.49% | 2,214,251,678 |
| 2020-05-12 | 2020-05-08 | 56.441 | 38,851,264 | -29,287 | 3.49% | 2,192,812,654 |
| 2020-05-11 | 2020-05-07 | 56.928 | 38,880,551 | -66,282 | 3.49% | 2,213,383,455 |
| 2020-05-08 | 2020-05-06 | 56.684 | 38,946,833 | +28,979 | 3.50% | 2,207,681,713 |
| 2020-05-07 | 2020-05-05 | 57.090 | 38,917,854 | -574,138 | 3.50% | 2,221,819,018 |
| 2020-05-06 | 2020-05-04 | 57.901 | 39,491,992 | -89,094 | 3.55% | 2,286,622,057 |
| 2020-05-05 | 2020-04-29 | 60.334 | 39,581,086 | -1,234 | 3.56% | 2,388,073,986 |
| 2020-05-04 | 2020-04-28 | 59.442 | 39,582,320 | -16,406 | 3.56% | 2,352,839,791 |
| 2020-04-29 | 2020-04-27 | 58.631 | 39,598,726 | -3,391 | 3.56% | 2,321,702,918 |
| 2020-04-28 | 2020-04-24 | 58.306 | 39,602,117 | -11,715 | 3.56% | 2,309,055,805 |
| 2020-04-27 | 2020-04-23 | 58.469 | 39,613,832 | -29,618 | 3.56% | 2,316,163,729 |
| 2020-04-24 | 2020-04-22 | 58.063 | 39,643,450 | +925 | 3.56% | 2,301,821,280 |
| 2020-04-23 | 2020-04-21 | 58.306 | 39,642,525 | -1,233 | 3.56% | 2,311,411,849 |
| 2020-04-22 | 2020-04-20 | 58.225 | 39,643,758 | -47,476 | 3.56% | 2,308,268,882 |
| 2020-04-21 | 2020-04-17 | 57.901 | 39,691,234 | -142,407 | 3.57% | 2,298,158,349 |
| 2020-04-20 | 2020-04-16 | 57.901 | 39,833,641 | -212,158 | 3.58% | 2,306,403,843 |
| 2020-04-17 | 2020-04-15 | 57.739 | 40,045,799 | +91,561 | 3.60% | 2,312,193,059 |
| 2020-04-16 | 2020-04-14 | 58.387 | 39,954,238 | +134,710 | 3.59% | 2,332,826,741 |
| 2020-04-15 | 2020-04-09 | 56.684 | 39,819,528 | -67,537 | 3.58% | 2,257,149,992 |
| 2020-04-14 | 2020-04-08 | 56.117 | 39,887,065 | +922,464 | 3.58% | 2,238,336,164 |
| 2020-04-09 | 2020-04-07 | 57.333 | 38,964,601 | -107,657 | 3.50% | 2,233,967,154 |
| 2020-04-08 | 2020-04-06 | 55.468 | 39,072,258 | +95,039 | 3.51% | 2,167,263,655 |
| 2020-04-07 | 2020-04-03 | 54.819 | 38,977,219 | -68,748 | 3.50% | 2,136,705,566 |
| 2020-04-06 | 2020-04-02 | 54.900 | 39,045,967 | -45,391 | 3.51% | 2,143,640,669 |
| 2020-04-03 | 2020-04-01 | 54.414 | 39,091,358 | -111,599 | 3.51% | 2,127,112,276 |
| 2020-04-02 | 2020-03-31 | 56.117 | 39,202,957 | -184,113 | 3.52% | 2,199,946,183 |
| 2020-04-01 | 2020-03-30 | 55.144 | 39,387,070 | -186,513 | 3.54% | 2,171,949,503 |
| 2020-03-31 | 2020-03-27 | 56.198 | 39,573,583 | -164,932 | 3.56% | 2,223,953,713 |
| 2020-03-30 | 2020-03-26 | 55.144 | 39,738,515 | +79,291 | 3.57% | 2,191,329,487 |
| 2020-03-27 | 2020-03-25 | 56.603 | 39,659,224 | -95,168 | 3.56% | 2,244,847,127 |
| 2020-03-26 | 2020-03-24 | 54.171 | 39,754,392 | -6,474 | 3.57% | 2,153,519,033 |
| 2020-03-25 | 2020-03-23 | 53.197 | 39,760,866 | -160,754 | 3.57% | 2,115,177,463 |
| 2020-03-24 | 2020-03-20 | 54.495 | 39,921,620 | +279,374 | 3.59% | 2,175,527,441 |
| 2020-03-23 | 2020-03-19 | 52.792 | 39,642,246 | -21,513 | 3.56% | 2,092,793,496 |
| 2020-03-20 | 2020-03-18 | 55.144 | 39,663,759 | -16,272 | 3.56% | 2,187,207,163 |
| 2020-03-19 | 2020-03-17 | 55.711 | 39,680,031 | -61,040 | 3.57% | 2,210,629,067 |
| 2020-03-18 | 2020-03-16 | 55.630 | 39,741,071 | -364,393 | 3.57% | 2,210,806,938 |
| 2020-03-17 | 2020-03-13 | 58.793 | 40,105,464 | +617,433 | 3.60% | 2,357,917,947 |
| 2020-03-16 | 2020-03-12 | 58.550 | 39,488,031 | +53,334 | 3.55% | 2,312,010,557 |
| 2020-03-13 | 2020-03-11 | 61.145 | 39,434,697 | -12,948 | 3.54% | 2,411,220,850 |
| 2020-03-12 | 2020-03-10 | 60.739 | 39,447,645 | -67,595 | 3.55% | 2,396,017,773 |
| 2020-03-11 | 2020-03-09 | 59.766 | 39,515,240 | +57,033 | 3.55% | 2,361,670,192 |
| 2020-03-10 | 2020-03-06 | 61.469 | 39,458,207 | -1,469,288 | 3.55% | 2,425,457,609 |
| 2020-03-09 | 2020-03-05 | 64.469 | 40,927,495 | -317,842 | 3.68% | 2,638,574,913 |
| 2020-03-06 | 2020-03-04 | 63.577 | 41,245,337 | +129,480 | 3.71% | 2,622,273,918 |
| 2020-03-05 | 2020-03-03 | 62.767 | 41,115,857 | +1,215,328 | 3.69% | 2,580,699,537 |
| 2020-03-04 | 2020-03-02 | 63.253 | 39,900,529 | +198,535 | 3.59% | 2,523,831,709 |
| 2020-03-03 | 2020-02-28 | 61.469 | 39,701,994 | -347,318 | 3.57% | 2,440,442,959 |
| 2020-03-02 | 2020-02-27 | 62.280 | 40,049,312 | -151,985 | 3.60% | 2,494,269,729 |
| 2020-02-28 | 2020-02-26 | 61.793 | 40,201,297 | +83,546 | 3.61% | 2,484,174,917 |
| 2020-02-27 | 2020-02-25 | 60.415 | 40,117,751 | -9,475 | 3.61% | 2,423,706,276 |
| 2020-02-26 | 2020-02-24 | 60.739 | 40,127,226 | -162,774 | 3.61% | 2,437,294,968 |
| 2020-02-25 | 2020-02-21 | 60.658 | 40,290,000 | -264,509 | 3.62% | 2,443,914,463 |
| 2020-02-24 | 2020-02-20 | 61.145 | 40,554,509 | -286,693 | 3.64% | 2,479,691,366 |
| 2020-02-21 | 2020-02-19 | 61.793 | 40,841,202 | +414,952 | 3.67% | 2,523,716,824 |
| 2020-02-20 | 2020-02-18 | 61.712 | 40,426,250 | +616 | 3.63% | 2,494,797,214 |
| 2020-02-19 | 2020-02-17 | 62.361 | 40,425,634 | +6,968 | 3.63% | 2,520,985,314 |
| 2020-02-18 | 2020-02-14 | 62.442 | 40,418,666 | +31,445 | 3.63% | 2,523,828,482 |
| 2020-02-14 | 2020-02-12 | 62.442 | 40,387,221 | +28,054 | 3.63% | 2,521,864,988 |
| 2020-02-13 | 2020-02-11 | 61.793 | 40,359,167 | +27,129 | 3.63% | 2,493,930,241 |
| 2020-02-12 | 2020-02-10 | 61.469 | 40,332,038 | -2,158 | 3.62% | 2,479,171,151 |
| 2020-02-11 | 2020-02-07 | 60.253 | 40,334,196 | -95,877 | 3.62% | 2,430,241,061 |
| 2020-02-10 | 2020-02-06 | 60.009 | 40,430,073 | -90,517,012 | 3.63% | 2,426,182,028 |
| 2020-02-07 | 2020-02-05 | 59.117 | 130,947,085 | +297,074 | 11.77% | 7,741,239,423 |
| 2020-02-06 | 2020-02-04 | 58.306 | 130,650,011 | +395,838 | 11.74% | 7,617,728,274 |
| 2020-02-05 | 2020-02-03 | 56.198 | 130,254,173 | -127,342 | 11.71% | 7,320,015,770 |
| 2020-02-04 | 2020-01-31 | 56.198 | 130,381,515 | -180,369 | 11.72% | 7,327,172,127 |
| 2020-02-03 | 2020-01-30 | 56.847 | 130,561,884 | +10,416 | 11.73% | 7,422,010,467 |
| 2020-01-31 | 2020-01-29 | 58.144 | 130,551,468 | +293,961 | 11.73% | 7,590,808,785 |
| 2020-01-30 | 2020-01-24 | 59.685 | 130,257,507 | +14,798 | 11.71% | 7,774,414,872 |
| 2020-01-29 | 2020-01-22 | 61.226 | 130,242,709 | -287,929 | 11.70% | 7,974,207,064 |
| 2020-01-23 | 2020-01-21 | 59.198 | 130,530,638 | +705,357 | 11.73% | 7,727,205,409 |
| 2020-01-22 | 2020-01-20 | 61.388 | 129,825,281 | +206,101 | 11.67% | 7,969,705,749 |
| 2020-01-21 | 2020-01-17 | 61.956 | 129,619,180 | +144,010 | 11.65% | 8,030,632,730 |
| 2020-01-20 | 2020-01-16 | 60.415 | 129,475,170 | -18,019,100 | 11.64% | 7,822,217,705 |
| 2020-01-17 | 2020-01-15 | 60.253 | 147,494,270 | +184,409 | 13.25% | 8,886,916,482 |
| 2020-01-16 | 2020-01-14 | 59.928 | 147,309,861 | +173,160 | 13.24% | 8,828,021,747 |
| 2020-01-15 | 2020-01-13 | 60.009 | 147,136,701 | +390,644 | 13.22% | 8,829,576,432 |
| 2020-01-14 | 2020-01-10 | 60.009 | 146,746,057 | +477,351 | 13.19% | 8,806,134,143 |
| 2020-01-13 | 2020-01-09 | 57.739 | 146,268,706 | +595,735 | 13.14% | 8,445,367,433 |
| 2020-01-10 | 2020-01-08 | 56.522 | 145,672,971 | +366,117 | 13.09% | 8,233,773,047 |
| 2020-01-09 | 2020-01-07 | 57.252 | 145,306,854 | +224,355 | 13.06% | 8,319,130,507 |
| 2020-01-08 | 2020-01-06 | 57.090 | 145,082,499 | +26,821 | 13.04% | 8,282,755,145 |
| 2020-01-07 | 2020-01-03 | 56.603 | 145,055,678 | +80,771 | 13.04% | 8,210,645,322 |
| 2020-01-06 | 2020-01-02 | 57.414 | 144,974,907 | +419,884 | 13.03% | 8,323,638,930 |
| 2020-01-03 | 2019-12-31 | 55.144 | 144,555,023 | +36,070 | 12.99% | 7,971,301,504 |
| 2020-01-02 | 2019-12-27 | 53.360 | 144,518,953 | -9,548 | 12.99% | 7,711,481,773 |
| 2019-12-30 | 2019-12-24 | 52.387 | 144,528,501 | +148,955 | 12.99% | 7,571,347,033 |
| 2019-12-27 | 2019-12-20 | 51.170 | 144,379,546 | -238,122 | 12.97% | 7,387,919,715 |
| 2019-12-23 | 2019-12-19 | 52.468 | 144,617,668 | +183,563 | 13.00% | 7,587,745,766 |
| 2019-12-20 | 2019-12-18 | 52.873 | 144,434,105 | +347,601 | 12.98% | 7,636,678,133 |
| 2019-12-19 | 2019-12-17 | 52.711 | 144,086,504 | +670,903 | 12.95% | 7,594,930,376 |
| 2019-12-18 | 2019-12-16 | 52.062 | 143,415,601 | +217,032 | 12.89% | 7,466,525,652 |
| 2019-12-17 | 2019-12-13 | 51.900 | 143,198,569 | +457,215 | 12.87% | 7,432,001,493 |
| 2019-12-16 | 2019-12-12 | 51.089 | 142,741,354 | -155,746 | 12.83% | 7,292,517,798 |
| 2019-12-13 | 2019-12-11 | 51.089 | 142,897,100 | -12,166 | 12.84% | 7,300,474,710 |
| 2019-12-12 | 2019-12-10 | 50.359 | 142,909,266 | -603,239 | 12.84% | 7,196,794,884 |
| 2019-12-11 | 2019-12-09 | 50.765 | 143,512,505 | +12,948 | 12.90% | 7,285,363,314 |
| 2019-12-10 | 2019-12-06 | 49.710 | 143,499,557 | -237,425 | 12.90% | 7,133,426,176 |
| 2019-12-09 | 2019-12-05 | 49.873 | 143,736,982 | -49,325 | 12.92% | 7,168,541,006 |
| 2019-12-06 | 2019-12-04 | 49.710 | 143,786,307 | -299,270 | 12.92% | 7,147,680,645 |
| 2019-12-05 | 2019-12-03 | 49.467 | 144,085,577 | +168,711 | 12.95% | 7,127,504,189 |
| 2019-12-04 | 2019-12-02 | 49.548 | 143,916,866 | -77,688 | 12.93% | 7,130,829,287 |
| 2019-12-03 | 2019-11-29 | 49.386 | 143,994,554 | -401,831 | 12.94% | 7,111,324,488 |
| 2019-12-02 | 2019-11-28 | 50.684 | 144,396,385 | -81,869 | 12.98% | 7,318,523,543 |
| 2019-11-29 | 2019-11-27 | 50.927 | 144,478,254 | +219,393 | 12.98% | 7,357,821,786 |
| 2019-11-28 | 2019-11-26 | 50.684 | 144,258,861 | -130,444 | 12.96% | 7,311,553,337 |
| 2019-11-27 | 2019-11-25 | 50.197 | 144,389,305 | -506,520 | 12.98% | 7,247,910,322 |
| 2019-11-26 | 2019-11-22 | 49.305 | 144,895,825 | +289,817 | 13.02% | 7,144,084,578 |
| 2019-11-25 | 2019-11-21 | 49.305 | 144,606,008 | +236,314 | 13.00% | 7,129,795,159 |
| 2019-11-22 | 2019-11-20 | 49.792 | 144,369,694 | +200,170 | 12.97% | 7,188,388,543 |
| 2019-11-21 | 2019-11-19 | 49.873 | 144,169,524 | +172,477 | 12.96% | 7,190,113,012 |
| 2019-11-20 | 2019-11-18 | 49.386 | 143,997,047 | +77,092 | 12.94% | 7,111,447,608 |
| 2019-11-19 | 2019-11-15 | 49.305 | 143,919,955 | +59,375 | 12.93% | 7,095,969,335 |
| 2019-11-18 | 2019-11-14 | 49.143 | 143,860,580 | +16,819 | 12.93% | 7,069,709,478 |
| 2019-11-15 | 2019-11-13 | 49.873 | 143,843,761 | +275,071 | 12.93% | 7,173,866,355 |
| 2019-11-14 | 2019-11-12 | 49.873 | 143,568,690 | +294,392 | 12.90% | 7,160,147,842 |
| 2019-11-13 | 2019-11-11 | 49.224 | 143,274,298 | +50,395 | 12.88% | 7,052,516,591 |
| 2019-11-12 | 2019-11-08 | 51.495 | 143,223,903 | +608,863 | 12.87% | 7,375,243,543 |
| 2019-11-11 | 2019-11-07 | 51.170 | 142,615,040 | -59,456 | 12.82% | 7,297,629,719 |
| 2019-11-08 | 2019-11-06 | 51.332 | 142,674,496 | +368,460 | 12.82% | 7,323,812,097 |
| 2019-11-07 | 2019-11-05 | 51.413 | 142,306,036 | +706,481 | 12.79% | 7,316,438,316 |
| 2019-11-06 | 2019-11-04 | 51.008 | 141,599,555 | +307,644 | 12.73% | 7,222,701,558 |
| 2019-11-05 | 2019-11-01 | 49.710 | 141,291,911 | -91,869 | 12.70% | 7,023,683,121 |
| 2019-11-04 | 2019-10-31 | 49.792 | 141,383,780 | +171,099 | 12.71% | 7,039,715,304 |
| 2019-11-01 | 2019-10-30 | 49.792 | 141,212,681 | -138,577 | 12.69% | 7,031,196,022 |
| 2019-10-31 | 2019-10-29 | 50.116 | 141,351,258 | +296,856 | 12.70% | 7,083,946,772 |
| 2019-10-30 | 2019-10-28 | 50.440 | 141,054,402 | -651,407 | 12.68% | 7,114,824,059 |
| 2019-10-29 | 2019-10-25 | 50.035 | 141,705,809 | +271,599 | 12.73% | 7,090,223,969 |
| 2019-10-28 | 2019-10-24 | 49.467 | 141,434,210 | -73,858 | 12.71% | 6,996,348,596 |
| 2019-10-25 | 2019-10-23 | 49.062 | 141,508,068 | -27,392 | 12.72% | 6,942,625,074 |
| 2019-10-24 | 2019-10-22 | 49.629 | 141,535,460 | +31,442 | 12.72% | 7,024,312,415 |
| 2019-10-23 | 2019-10-21 | 49.954 | 141,504,018 | -153,526 | 12.72% | 7,068,652,308 |
| 2019-10-22 | 2019-10-18 | 49.954 | 141,657,544 | -166,536 | 12.73% | 7,076,321,504 |
| 2019-10-21 | 2019-10-17 | 50.278 | 141,824,080 | +98,899 | 12.75% | 7,130,644,756 |
| 2019-10-18 | 2019-10-16 | 50.278 | 141,725,181 | +466,703 | 12.74% | 7,125,672,303 |
| 2019-10-17 | 2019-10-15 | 49.548 | 141,258,478 | +274,611 | 12.69% | 6,999,110,806 |
| 2019-10-16 | 2019-10-14 | 50.035 | 140,983,867 | +339,802 | 12.67% | 7,054,101,734 |
| 2019-10-15 | 2019-10-11 | 49.062 | 140,644,065 | +207,256 | 12.64% | 6,900,235,626 |
| 2019-10-14 | 2019-10-10 | 47.845 | 140,436,809 | -385,049 | 12.62% | 6,719,239,182 |
| 2019-10-11 | 2019-10-09 | 47.926 | 140,821,858 | +100,628 | 12.66% | 6,749,081,727 |
| 2019-10-10 | 2019-10-08 | 48.656 | 140,721,230 | +193,257 | 12.65% | 6,846,963,443 |
| 2019-10-09 | 2019-10-04 | 48.413 | 140,527,973 | +106,207 | 12.63% | 6,803,372,486 |
| 2019-10-08 | 2019-10-03 | 47.764 | 140,421,766 | -374,024 | 12.62% | 6,707,132,124 |
| 2019-10-04 | 2019-10-02 | 48.494 | 140,795,790 | +1,118,009 | 12.65% | 6,827,755,947 |
| 2019-10-03 | 2019-09-30 | 47.034 | 139,677,781 | +503,700 | 12.55% | 6,569,653,385 |
| 2019-10-02 | 2019-09-27 | 46.872 | 139,174,081 | -118,858 | 12.51% | 6,523,389,900 |
| 2019-09-30 | 2019-09-26 | 46.629 | 139,292,939 | +581,277 | 12.52% | 6,495,073,690 |
| 2019-09-27 | 2019-09-25 | 46.305 | 138,711,662 | +1,590,568 | 12.47% | 6,422,974,825 |
| 2019-09-26 | 2019-09-24 | 46.305 | 137,121,094 | +1,197,926 | 12.32% | 6,349,324,362 |
| 2019-09-25 | 2019-09-23 | 46.710 | 135,923,168 | +967,214 | 12.22% | 6,348,967,557 |
| 2019-09-24 | 2019-09-20 | 46.953 | 134,955,954 | +1,774,136 | 12.13% | 6,336,621,251 |
| 2019-09-23 | 2019-09-19 | 46.953 | 133,181,818 | +932,768 | 11.97% | 6,253,319,792 |
| 2019-09-20 | 2019-09-18 | 46.791 | 132,249,050 | +1,032,217 | 11.88% | 6,188,074,168 |
| 2019-09-19 | 2019-09-17 | 46.548 | 131,216,833 | +820,168 | 11.79% | 6,107,853,057 |
| 2019-09-18 | 2019-09-16 | 46.710 | 130,396,665 | +467,186 | 11.72% | 6,090,824,749 |
| 2019-09-17 | 2019-09-13 | 46.629 | 129,929,479 | +201,573 | 11.68% | 6,058,466,041 |
| 2019-09-16 | 2019-09-12 | 46.548 | 129,727,906 | +427,292 | 11.66% | 6,038,546,801 |
| 2019-09-13 | 2019-09-11 | 46.061 | 129,300,614 | +1,002,664 | 11.62% | 5,955,744,511 |
| 2019-09-12 | 2019-09-10 | 46.223 | 128,297,950 | +1,322,579 | 11.53% | 5,930,368,892 |
| 2019-09-11 | 2019-09-09 | 46.305 | 126,975,371 | +1,312,294 | 11.41% | 5,879,531,682 |
| 2019-09-10 | 2019-09-06 | 45.494 | 125,663,077 | -292,880 | 11.29% | 5,716,861,715 |
| 2019-09-09 | 2019-09-05 | 43.791 | 125,955,957 | -264,818 | 11.32% | 5,515,686,934 |
| 2019-09-06 | 2019-09-04 | 42.736 | 126,220,775 | -129,099 | 11.34% | 5,394,219,242 |
| 2019-09-05 | 2019-09-03 | 41.925 | 126,349,874 | +108,727 | 11.35% | 5,297,274,673 |
| 2019-09-04 | 2019-09-02 | 42.736 | 126,241,147 | +127,259 | 11.34% | 5,395,089,867 |
| 2019-09-03 | 2019-08-30 | 42.331 | 126,113,888 | +464,370 | 11.33% | 5,338,516,067 |
| 2019-09-02 | 2019-08-29 | 41.277 | 125,649,518 | +214,332 | 11.29% | 5,186,396,858 |
| 2019-08-30 | 2019-08-28 | 41.520 | 125,435,186 | +101,792 | 11.27% | 5,208,065,953 |
| 2019-08-29 | 2019-08-27 | 42.169 | 125,333,394 | -865,695 | 11.26% | 5,285,149,545 |
| 2019-08-28 | 2019-08-26 | 42.574 | 126,199,089 | -585,433 | 11.34% | 5,372,824,557 |
| 2019-08-27 | 2019-08-23 | 43.142 | 126,784,522 | +293,487 | 11.39% | 5,469,718,881 |
| 2019-08-26 | 2019-08-22 | 42.007 | 126,491,035 | -233,074 | 11.37% | 5,313,450,538 |
| 2019-08-23 | 2019-08-21 | 42.250 | 126,724,109 | +63,721 | 11.39% | 5,354,070,752 |
| 2019-08-22 | 2019-08-20 | 42.493 | 126,660,388 | +812,946 | 11.38% | 5,382,192,631 |
| 2019-08-21 | 2019-08-19 | 42.736 | 125,847,442 | +108,012 | 11.31% | 5,378,264,340 |
| 2019-08-20 | 2019-08-16 | 41.520 | 125,739,430 | -644,743 | 11.30% | 5,220,698,157 |
| 2019-08-19 | 2019-08-15 | 41.682 | 126,384,173 | -234,482 | 11.36% | 5,267,965,792 |
| 2019-08-16 | 2019-08-14 | 41.520 | 126,618,655 | -341,416 | 11.38% | 5,257,203,558 |
| 2019-08-15 | 2019-08-13 | 42.169 | 126,960,071 | -568,817 | 11.41% | 5,353,744,441 |
| 2019-08-14 | 2019-08-12 | 43.061 | 127,528,888 | +29,287 | 11.46% | 5,491,490,418 |
| 2019-08-13 | 2019-08-09 | 42.980 | 127,499,601 | +185,588 | 11.46% | 5,479,889,883 |
| 2019-08-12 | 2019-08-08 | 43.466 | 127,314,013 | -1,234,284 | 11.44% | 5,533,859,562 |
| 2019-08-09 | 2019-08-07 | 43.061 | 128,548,297 | -175,111 | 11.55% | 5,535,386,941 |
| 2019-08-08 | 2019-08-06 | 41.844 | 128,723,408 | -444,284 | 11.57% | 5,386,347,484 |
| 2019-08-07 | 2019-08-05 | 42.412 | 129,167,692 | +196,690 | 11.61% | 5,478,261,066 |
| 2019-08-06 | 2019-08-02 | 43.385 | 128,971,002 | -103,892 | 11.59% | 5,595,423,883 |
| 2019-08-05 | 2019-08-01 | 43.953 | 129,074,894 | -168,016 | 11.60% | 5,673,201,379 |
| 2019-08-02 | 2019-07-31 | 43.872 | 129,242,910 | -181,782 | 11.61% | 5,670,105,365 |
| 2019-08-01 | 2019-07-30 | 44.358 | 129,424,692 | -42,481 | 11.63% | 5,741,053,615 |
| 2019-07-31 | 2019-07-29 | 44.115 | 129,467,173 | -443,226 | 11.63% | 5,711,441,080 |
| 2019-07-30 | 2019-07-26 | 44.277 | 129,910,399 | +22,196 | 11.67% | 5,752,063,815 |
| 2019-07-29 | 2019-07-25 | 44.845 | 129,888,203 | +159,500 | 11.67% | 5,824,812,847 |
| 2019-07-26 | 2019-07-24 | 44.845 | 129,728,703 | +2,774 | 11.66% | 5,817,660,099 |
| 2019-07-25 | 2019-07-23 | 44.764 | 129,725,929 | +78,258 | 11.66% | 5,807,015,743 |
| 2019-07-24 | 2019-07-22 | 44.845 | 129,647,671 | +37,296 | 11.65% | 5,814,026,233 |
| 2019-07-23 | 2019-07-19 | 45.169 | 129,610,375 | +12,254 | 11.65% | 5,854,396,042 |
| 2019-07-22 | 2019-07-18 | 44.845 | 129,598,121 | +194,837 | 11.65% | 5,811,804,173 |
| 2019-07-19 | 2019-07-17 | 44.196 | 129,403,284 | +24,776 | 11.63% | 5,719,116,410 |
| 2019-07-18 | 2019-07-16 | 44.439 | 129,378,508 | +26,204 | 11.63% | 5,749,496,755 |
| 2019-07-17 | 2019-07-15 | 44.520 | 129,352,304 | +56,416 | 11.62% | 5,758,821,924 |
| 2019-07-16 | 2019-07-12 | 43.953 | 129,295,888 | -19,421 | 11.62% | 5,682,914,682 |
| 2019-07-15 | 2019-07-11 | 44.277 | 129,315,309 | -1,850 | 11.62% | 5,725,714,918 |
| 2019-07-12 | 2019-07-10 | 44.277 | 129,317,159 | +9,821 | 11.62% | 5,725,796,831 |
| 2019-07-11 | 2019-07-09 | 44.115 | 129,307,338 | +85,132 | 11.62% | 5,704,389,963 |
| 2019-07-10 | 2019-07-08 | 43.791 | 129,222,206 | -163,442 | 11.61% | 5,658,717,938 |
| 2019-07-09 | 2019-07-05 | 45.412 | 129,385,648 | +29,904 | 11.63% | 5,875,722,389 |
| 2019-07-08 | 2019-07-04 | 45.331 | 129,355,744 | -33,603 | 11.62% | 5,863,874,438 |
| 2019-07-05 | 2019-07-03 | 46.647 | 129,389,347 | +242,689 | 11.63% | 6,035,576,153 |
| 2019-07-04 | 2019-07-02 | 46.481 | 129,146,658 | +1,686,337 | 11.61% | 6,002,892,923 |
| 2019-07-03 | 2019-06-28 | 45.654 | 127,460,321 | -125,745 | 11.68% | 5,819,091,612 |
| 2019-07-02 | 2019-06-27 | 45.820 | 127,586,066 | +387,538 | 11.69% | 5,845,936,858 |
| 2019-06-28 | 2019-06-26 | 45.241 | 127,198,528 | -100,226 | 11.66% | 5,754,538,775 |
| 2019-06-27 | 2019-06-25 | 44.662 | 127,298,754 | +310,410 | 11.67% | 5,685,373,770 |
| 2019-06-26 | 2019-06-24 | 44.331 | 126,988,344 | +1,185,545 | 11.64% | 5,629,499,156 |
| 2019-06-25 | 2019-06-21 | 44.248 | 125,802,799 | +161,598 | 11.53% | 5,566,538,214 |
| 2019-06-24 | 2019-06-20 | 44.744 | 125,641,201 | -1,538,568 | 11.52% | 5,621,736,079 |
| 2019-06-21 | 2019-06-19 | 43.835 | 127,179,769 | +173,082 | 11.66% | 5,574,873,412 |
| 2019-06-20 | 2019-06-18 | 42.925 | 127,006,687 | +23,093 | 11.64% | 5,451,738,978 |
| 2019-06-19 | 2019-06-17 | 42.677 | 126,983,594 | +20,771 | 11.64% | 5,419,240,503 |
| 2019-06-18 | 2019-06-14 | 42.925 | 126,962,823 | -51,689 | 11.64% | 5,449,856,124 |
| 2019-06-17 | 2019-06-13 | 43.338 | 127,014,512 | -179,959 | 11.64% | 5,504,599,671 |
| 2019-06-14 | 2019-06-12 | 43.173 | 127,194,471 | +51,688 | 11.66% | 5,491,359,108 |
| 2019-06-13 | 2019-06-11 | 43.586 | 127,142,783 | +91,906 | 11.65% | 5,541,705,435 |
| 2019-06-12 | 2019-06-10 | 42.511 | 127,050,877 | +242,725 | 11.64% | 5,401,095,982 |
| 2019-06-11 | 2019-06-06 | 41.684 | 126,808,152 | -42,318 | 11.62% | 5,285,898,492 |
| 2019-06-10 | 2019-06-05 | 42.015 | 126,850,470 | +150,513 | 11.63% | 5,329,628,060 |
| 2019-06-06 | 2019-06-04 | 41.850 | 126,699,957 | +175,016 | 11.61% | 5,302,346,359 |
| 2019-06-05 | 2019-06-03 | 42.511 | 126,524,941 | +630,268 | 11.60% | 5,378,737,767 |
| 2019-06-04 | 2019-05-31 | 42.098 | 125,894,673 | +999,780 | 11.54% | 5,299,882,550 |
| 2019-06-03 | 2019-05-30 | 41.850 | 124,894,893 | +734,542 | 11.45% | 5,226,805,098 |
| 2019-05-31 | 2019-05-29 | 41.602 | 124,160,351 | +99,879 | 11.38% | 5,165,258,079 |
| 2019-05-30 | 2019-05-28 | 41.850 | 124,060,472 | -613,316 | 11.37% | 5,191,884,888 |
| 2019-05-29 | 2019-05-27 | 41.436 | 124,673,788 | +187,045 | 11.43% | 5,165,995,098 |
| 2019-05-28 | 2019-05-24 | 41.684 | 124,486,743 | -37,581 | 11.41% | 5,189,132,376 |
| 2019-05-27 | 2019-05-23 | 41.684 | 124,524,324 | -449,150 | 11.41% | 5,190,698,911 |
| 2019-05-24 | 2019-05-22 | 41.436 | 124,973,474 | -79,921 | 11.45% | 5,178,412,916 |
| 2019-05-23 | 2019-05-21 | 42.180 | 125,053,395 | +21,539 | 11.46% | 5,274,809,402 |
| 2019-05-22 | 2019-05-20 | 41.850 | 125,031,856 | -161,274 | 11.46% | 5,232,536,949 |
| 2019-05-21 | 2019-05-17 | 42.263 | 125,193,130 | -97,030 | 11.47% | 5,291,057,809 |
| 2019-05-20 | 2019-05-16 | 43.669 | 125,290,160 | +30,227 | 11.48% | 5,471,318,479 |
| 2019-05-17 | 2019-05-15 | 43.173 | 125,259,933 | -182,875 | 11.48% | 5,407,839,417 |
| 2019-05-16 | 2019-05-14 | 42.015 | 125,442,808 | -380,658 | 11.50% | 5,270,485,079 |
| 2019-05-15 | 2019-05-10 | 42.594 | 125,823,466 | -282,711 | 11.53% | 5,359,323,617 |
| 2019-05-14 | 2019-05-09 | 41.932 | 126,106,177 | -199,920 | 11.56% | 5,287,926,721 |
| 2019-05-10 | 2019-05-08 | 42.677 | 126,306,097 | -349,395 | 11.58% | 5,390,327,168 |
| 2019-05-09 | 2019-05-07 | 43.173 | 126,655,492 | -528,071 | 11.61% | 5,468,089,800 |
| 2019-05-08 | 2019-05-06 | 43.008 | 127,183,563 | +217,935 | 11.66% | 5,469,850,291 |
| 2019-05-07 | 2019-05-03 | 43.669 | 126,965,628 | +110,631 | 11.64% | 5,544,484,792 |
| 2019-05-06 | 2019-05-02 | 43.173 | 126,854,997 | -23,093 | 11.63% | 5,476,703,017 |
| 2019-05-03 | 2019-04-30 | 43.835 | 126,878,090 | +592,205 | 11.63% | 5,561,649,435 |
| 2019-05-02 | 2019-04-29 | 43.338 | 126,285,885 | +11,184 | 11.57% | 5,473,022,177 |
| 2019-04-30 | 2019-04-26 | 43.173 | 126,274,701 | -31,892 | 11.57% | 5,451,649,934 |
| 2019-04-29 | 2019-04-25 | 43.008 | 126,306,593 | +31,725 | 11.58% | 5,432,133,982 |
| 2019-04-26 | 2019-04-24 | 43.835 | 126,274,868 | +527,561 | 11.57% | 5,535,207,445 |
| 2019-04-25 | 2019-04-23 | 43.586 | 125,747,307 | +375,261 | 11.53% | 5,480,881,559 |
| 2019-04-24 | 2019-04-18 | 45.158 | 125,372,046 | +274,212 | 11.49% | 5,661,538,500 |
| 2019-04-23 | 2019-04-17 | 45.489 | 125,097,834 | -55,939 | 11.47% | 5,690,541,417 |
| 2019-04-18 | 2019-04-16 | 45.902 | 125,153,773 | -362,582 | 11.47% | 5,744,841,338 |
| 2019-04-17 | 2019-04-15 | 46.399 | 125,516,355 | -430,739 | 11.50% | 5,823,770,993 |
| 2019-04-16 | 2019-04-12 | 45.985 | 125,947,094 | -247,578 | 11.54% | 5,791,673,246 |
| 2019-04-15 | 2019-04-11 | 46.399 | 126,194,672 | +68,701 | 11.57% | 5,855,243,887 |
| 2019-04-12 | 2019-04-10 | 46.812 | 126,125,971 | -338,243 | 11.56% | 5,904,213,627 |
| 2019-04-11 | 2019-04-09 | 46.977 | 126,464,214 | +58,119 | 11.59% | 5,940,966,367 |
| 2019-04-10 | 2019-04-08 | 47.639 | 126,406,095 | -136,676 | 11.59% | 6,021,873,212 |
| 2019-04-09 | 2019-04-04 | 47.143 | 126,542,771 | +552,450 | 11.60% | 5,965,588,665 |
| 2019-04-08 | 2019-04-03 | 47.060 | 125,990,321 | +221,868 | 11.55% | 5,929,124,336 |
| 2019-04-04 | 2019-04-02 | 46.895 | 125,768,453 | +365,896 | 11.53% | 5,897,879,385 |
| 2019-04-03 | 2019-04-01 | 47.143 | 125,402,557 | +359,854 | 11.49% | 5,911,835,711 |
| 2019-04-02 | 2019-03-29 | 46.481 | 125,042,703 | +631,447 | 11.46% | 5,812,136,129 |
| 2019-04-01 | 2019-03-28 | 46.150 | 124,411,256 | +486,179 | 11.40% | 5,741,627,091 |
| 2019-03-29 | 2019-03-27 | 45.985 | 123,925,077 | +987,771 | 11.36% | 5,698,690,856 |
| 2019-03-28 | 2019-03-26 | 44.910 | 122,937,306 | +575,564 | 11.27% | 5,521,087,505 |
| 2019-03-27 | 2019-03-25 | 44.992 | 122,361,742 | +70,828 | 11.22% | 5,505,359,197 |
| 2019-03-26 | 2019-03-22 | 44.992 | 122,290,914 | +525,954 | 11.21% | 5,502,172,469 |
| 2019-03-25 | 2019-03-21 | 44.662 | 121,764,960 | +50,480 | 11.16% | 5,438,225,340 |
| 2019-03-22 | 2019-03-20 | 44.414 | 121,714,480 | +230,890 | 11.16% | 5,405,770,981 |
| 2019-03-21 | 2019-03-19 | 44.744 | 121,483,590 | +1,269,441 | 11.13% | 5,435,706,405 |
| 2019-03-20 | 2019-03-18 | 42.263 | 120,214,149 | +243,632 | 11.02% | 5,080,630,317 |
| 2019-03-19 | 2019-03-15 | 43.173 | 119,970,517 | -202,032 | 11.00% | 5,179,479,784 |
| 2019-03-18 | 2019-03-14 | 43.338 | 120,172,549 | -80,223 | 11.01% | 5,208,080,268 |
| 2019-03-15 | 2019-03-13 | 44.000 | 120,252,772 | +799,814 | 11.02% | 5,291,122,756 |
| 2019-03-14 | 2019-03-12 | 43.586 | 119,452,958 | +87,054 | 10.95% | 5,206,533,088 |
| 2019-03-13 | 2019-03-11 | 42.759 | 119,365,904 | +81,493 | 10.94% | 5,104,015,016 |
| 2019-03-12 | 2019-03-08 | 43.008 | 119,284,411 | +262,790 | 10.93% | 5,130,127,313 |
| 2019-03-11 | 2019-03-07 | 44.662 | 119,021,621 | -178,695 | 10.91% | 5,315,703,264 |
| 2019-03-08 | 2019-03-06 | 44.910 | 119,200,316 | +218,562 | 10.93% | 5,353,260,102 |
| 2019-03-07 | 2019-03-05 | 44.910 | 118,981,754 | +370,586 | 10.91% | 5,343,444,530 |
| 2019-03-06 | 2019-03-04 | 45.241 | 118,611,168 | +593,664 | 10.87% | 5,366,041,385 |
| 2019-03-05 | 2019-03-01 | 44.414 | 118,017,504 | +334,011 | 10.82% | 5,241,575,188 |
| 2019-03-04 | 2019-02-28 | 43.338 | 117,683,493 | -171,408 | 10.79% | 5,100,208,682 |
| 2019-03-01 | 2019-02-27 | 43.586 | 117,854,901 | -15,718 | 10.80% | 5,136,879,420 |
| 2019-02-28 | 2019-02-26 | 44.496 | 117,870,619 | -34,460 | 10.80% | 5,244,800,204 |
| 2019-02-27 | 2019-02-25 | 43.752 | 117,905,079 | +613,748 | 10.81% | 5,158,569,601 |
| 2019-02-26 | 2019-02-22 | 42.842 | 117,291,331 | +866,023 | 10.75% | 5,025,008,298 |
| 2019-02-25 | 2019-02-21 | 43.173 | 116,425,308 | +1,097,105 | 10.67% | 5,026,422,693 |
| 2019-02-22 | 2019-02-20 | 43.504 | 115,328,203 | +1,406,072 | 10.57% | 5,017,211,143 |
| 2019-02-21 | 2019-02-19 | 43.008 | 113,922,131 | +1,422,901 | 10.44% | 4,899,508,920 |
| 2019-02-20 | 2019-02-18 | 42.429 | 112,499,230 | +304,975 | 10.31% | 4,773,182,327 |
| 2019-02-19 | 2019-02-15 | 41.519 | 112,194,255 | +134,336 | 10.28% | 4,658,171,191 |
| 2019-02-18 | 2019-02-14 | 42.429 | 112,059,919 | +78,893 | 10.27% | 4,754,542,986 |
| 2019-02-15 | 2019-02-13 | 42.594 | 111,981,026 | +115,166 | 10.26% | 4,769,718,848 |
| 2019-02-14 | 2019-02-12 | 42.511 | 111,865,860 | +203,498 | 10.25% | 4,755,561,404 |
| 2019-02-13 | 2019-02-11 | 42.511 | 111,662,362 | +32,705 | 10.23% | 4,746,910,442 |
| 2019-02-12 | 2019-02-08 | 43.917 | 111,629,657 | -34,173 | 10.23% | 4,902,473,110 |
| 2019-02-11 | 2019-02-04 | 44.165 | 111,663,830 | +407,038 | 10.23% | 4,931,679,964 |
| 2019-02-08 | 2019-01-31 | 43.256 | 111,256,792 | +331,769 | 10.20% | 4,812,484,359 |
| 2019-02-01 | 2019-01-30 | 41.353 | 110,925,023 | -140,924 | 10.17% | 4,587,125,695 |
| 2019-01-31 | 2019-01-29 | 41.684 | 111,065,947 | -143,890 | 10.18% | 4,629,697,007 |
| 2019-01-30 | 2019-01-28 | 42.180 | 111,209,837 | +274,822 | 10.19% | 4,690,881,793 |
| 2019-01-29 | 2019-01-25 | 41.519 | 110,935,015 | +112,432 | 10.17% | 4,605,889,053 |
| 2019-01-28 | 2019-01-24 | 41.188 | 110,822,583 | +477,894 | 10.16% | 4,564,557,896 |
| 2019-01-25 | 2019-01-23 | 41.105 | 110,344,689 | +59,885 | 10.11% | 4,535,748,155 |
| 2019-01-24 | 2019-01-22 | 41.188 | 110,284,804 | +228,178 | 10.11% | 4,542,407,867 |
| 2019-01-23 | 2019-01-21 | 41.353 | 110,056,626 | +83,024 | 10.09% | 4,551,214,535 |
| 2019-01-22 | 2019-01-18 | 40.692 | 109,973,602 | +71,427 | 10.08% | 4,475,016,712 |
| 2019-01-21 | 2019-01-17 | 40.857 | 109,902,175 | +139,395 | 10.07% | 4,490,289,533 |
| 2019-01-18 | 2019-01-16 | 40.857 | 109,762,780 | +152,460 | 10.06% | 4,484,594,251 |
| 2019-01-17 | 2019-01-15 | 40.113 | 109,610,320 | -150,160 | 10.05% | 4,396,775,521 |
| 2019-01-16 | 2019-01-14 | 39.865 | 109,760,480 | +39,731 | 10.06% | 4,375,565,050 |
| 2019-01-15 | 2019-01-11 | 38.872 | 109,720,749 | +18,857 | 10.06% | 4,265,085,390 |
| 2019-01-14 | 2019-01-10 | 37.962 | 109,701,892 | +72,240 | 10.05% | 4,164,548,385 |
| 2019-01-11 | 2019-01-09 | 37.466 | 109,629,652 | +40,453 | 10.05% | 4,107,403,288 |
| 2019-01-10 | 2019-01-08 | 37.053 | 109,589,199 | +121,128 | 10.04% | 4,060,568,821 |
| 2019-01-09 | 2019-01-07 | 37.135 | 109,468,071 | -283,532 | 10.03% | 4,065,134,460 |
| 2019-01-08 | 2019-01-04 | 36.639 | 109,751,603 | -469,640 | 10.06% | 4,021,200,309 |
| 2019-01-07 | 2019-01-03 | 36.805 | 110,221,243 | +224,402 | 10.10% | 4,056,639,586 |
| 2019-01-04 | 2019-01-02 | 37.880 | 109,996,841 | -96,022 | 10.08% | 4,166,647,876 |
| 2019-01-03 | 2018-12-31 | 38.541 | 110,092,863 | +376,329 | 10.09% | 4,243,128,570 |
| 2019-01-02 | 2018-12-27 | 37.135 | 109,716,534 | -215,927 | 10.06% | 4,074,361,219 |
| 2018-12-28 | 2018-12-24 | 37.301 | 109,932,461 | -220,401 | 10.08% | 4,100,564,062 |
| 2018-12-27 | 2018-12-20 | 38.211 | 110,152,862 | -112,267 | 10.10% | 4,208,999,459 |
| 2018-12-21 | 2018-12-19 | 38.955 | 110,265,129 | +71,336 | 10.11% | 4,295,366,304 |
| 2018-12-20 | 2018-12-18 | 39.368 | 110,193,793 | +19,309 | 10.10% | 4,338,156,287 |
| 2018-12-19 | 2018-12-17 | 39.865 | 110,174,484 | -288,610 | 10.10% | 4,392,069,182 |
| 2018-12-18 | 2018-12-14 | 40.278 | 110,463,094 | +24,582 | 10.12% | 4,449,254,757 |
| 2018-12-17 | 2018-12-13 | 40.774 | 110,438,512 | -8,342 | 10.12% | 4,503,068,720 |
| 2018-12-14 | 2018-12-12 | 38.376 | 110,446,854 | +9,904 | 10.12% | 4,238,502,457 |
| 2018-12-13 | 2018-12-11 | 38.211 | 110,436,950 | -351,309 | 10.12% | 4,219,854,613 |
| 2018-12-12 | 2018-12-10 | 38.872 | 110,788,259 | +143,495 | 10.15% | 4,306,581,837 |
| 2018-12-11 | 2018-12-07 | 40.113 | 110,644,764 | +164,900 | 10.14% | 4,438,269,954 |
| 2018-12-10 | 2018-12-06 | 40.774 | 110,479,864 | +316,049 | 10.13% | 4,504,754,825 |
| 2018-12-07 | 2018-12-05 | 40.692 | 110,163,815 | -19,148 | 10.10% | 4,482,756,809 |
| 2018-12-06 | 2018-12-04 | 41.436 | 110,182,963 | +76,508 | 10.10% | 4,565,551,876 |
| 2018-12-05 | 2018-12-03 | 41.023 | 110,106,455 | +311,077 | 10.09% | 4,516,848,932 |
| 2018-12-04 | 2018-11-30 | 40.113 | 109,795,378 | -7,276,030 | 10.06% | 4,404,198,714 |
| 2018-12-03 | 2018-11-29 | 39.947 | 117,071,408 | -616,068 | 10.73% | 4,676,695,364 |
| 2018-11-30 | 2018-11-28 | 40.526 | 117,687,476 | +146,602 | 10.79% | 4,769,440,527 |
| 2018-11-29 | 2018-11-27 | 39.120 | 117,540,874 | +332,035 | 10.77% | 4,598,235,027 |
| 2018-11-28 | 2018-11-26 | 38.955 | 117,208,839 | +28,716 | 10.74% | 4,565,857,785 |
| 2018-11-27 | 2018-11-23 | 38.376 | 117,180,123 | +119,700 | 10.74% | 4,496,898,022 |
| 2018-11-26 | 2018-11-22 | 38.541 | 117,060,423 | +65,306 | 10.73% | 4,511,667,802 |
| 2018-11-23 | 2018-11-21 | 38.376 | 116,995,117 | +70,732 | 10.72% | 4,489,798,242 |
| 2018-11-22 | 2018-11-20 | 38.541 | 116,924,385 | +67,877 | 10.72% | 4,506,424,713 |
| 2018-11-21 | 2018-11-19 | 38.789 | 116,856,508 | +35,063 | 10.71% | 4,532,803,117 |
| 2018-11-20 | 2018-11-16 | 38.707 | 116,821,445 | +79,180 | 10.71% | 4,521,781,116 |
| 2018-11-19 | 2018-11-15 | 39.534 | 116,742,265 | +243,365 | 10.70% | 4,615,270,081 |
| 2018-11-16 | 2018-11-14 | 39.203 | 116,498,900 | -11,949 | 10.68% | 4,567,107,933 |
| 2018-11-15 | 2018-11-13 | 39.782 | 116,510,849 | +67,104 | 10.68% | 4,635,030,029 |
| 2018-11-14 | 2018-11-12 | 39.286 | 116,443,745 | -38,812 | 10.67% | 4,574,576,378 |
| 2018-11-13 | 2018-11-09 | 39.782 | 116,482,557 | -5,523,408 | 10.68% | 4,633,904,518 |
| 2018-11-09 | 2018-11-07 | 39.865 | 122,005,965 | +106,400 | 11.18% | 4,863,727,239 |
| 2018-11-08 | 2018-11-06 | 39.368 | 121,899,565 | +225,149 | 11.17% | 4,798,994,116 |
| 2018-11-07 | 2018-11-05 | 39.120 | 121,674,416 | -254,211 | 11.15% | 4,759,940,457 |
| 2018-11-06 | 2018-11-02 | 40.030 | 121,928,627 | +43,398 | 11.18% | 4,880,812,834 |
| 2018-11-05 | 2018-11-01 | 38.211 | 121,885,229 | -123,025 | 11.17% | 4,657,299,444 |
| 2018-11-02 | 2018-10-31 | 36.391 | 122,008,254 | +2,247,534 | 11.18% | 4,440,000,281 |
| 2018-11-01 | 2018-10-30 | 36.391 | 119,760,720 | -114,562 | 10.98% | 4,358,210,310 |
| 2018-10-31 | 2018-10-29 | 37.218 | 119,875,282 | -3,900 | 10.99% | 4,461,524,318 |
| 2018-10-30 | 2018-10-26 | 36.639 | 119,879,182 | -465,593 | 10.99% | 4,392,265,721 |
| 2018-10-29 | 2018-10-25 | 37.714 | 120,344,775 | +82,074 | 11.03% | 4,538,717,905 |
| 2018-10-26 | 2018-10-24 | 39.120 | 120,262,701 | +45,649 | 11.02% | 4,704,713,733 |
| 2018-10-25 | 2018-10-23 | 39.699 | 120,217,052 | +102,176 | 11.02% | 4,772,527,287 |
| 2018-10-24 | 2018-10-22 | 41.684 | 120,114,876 | +214,128 | 11.01% | 5,006,894,525 |
| 2018-10-23 | 2018-10-19 | 40.609 | 119,900,748 | -602,098 | 10.99% | 4,869,052,906 |
| 2018-10-22 | 2018-10-18 | 39.947 | 120,502,846 | -558,191 | 11.04% | 4,813,772,302 |
| 2018-10-19 | 2018-10-16 | 40.692 | 121,061,037 | +309,993 | 11.10% | 4,926,183,683 |
| 2018-10-18 | 2018-10-15 | 40.278 | 120,751,044 | +210,091 | 11.07% | 4,863,634,880 |
| 2018-10-16 | 2018-10-12 | 40.692 | 120,540,953 | -86,203 | 11.05% | 4,905,020,563 |
| 2018-10-15 | 2018-10-11 | 39.038 | 120,627,156 | -916,579 | 11.06% | 4,708,994,641 |
| 2018-10-12 | 2018-10-10 | 41.684 | 121,543,735 | +269,756 | 11.14% | 5,066,455,393 |
| 2018-10-11 | 2018-10-09 | 41.353 | 121,273,979 | +242,312 | 11.12% | 5,015,090,104 |
| 2018-10-10 | 2018-10-08 | 41.602 | 121,031,667 | +477,248 | 11.09% | 5,035,100,100 |
| 2018-10-09 | 2018-10-05 | 41.932 | 120,554,419 | +219,893 | 11.05% | 5,055,128,533 |
| 2018-10-08 | 2018-10-04 | 41.188 | 120,334,526 | +314,537 | 11.03% | 4,956,335,576 |
| 2018-10-05 | 2018-10-03 | 42.429 | 120,019,989 | +664,511 | 11.00% | 5,092,277,435 |
| 2018-10-04 | 2018-10-02 | 43.338 | 119,355,478 | +25,145 | 10.94% | 5,172,669,757 |
| 2018-10-03 | 2018-09-28 | 45.158 | 119,330,333 | +403,375 | 10.94% | 5,388,707,419 |
| 2018-10-02 | 2018-09-27 | 44.331 | 118,926,958 | +190,130 | 10.90% | 5,272,131,194 |
| 2018-09-28 | 2018-09-26 | 43.835 | 118,736,828 | +11,486 | 10.88% | 5,204,780,529 |
| 2018-09-27 | 2018-09-24 | 44.083 | 118,725,342 | +605 | 10.88% | 5,233,735,217 |
| 2018-09-26 | 2018-09-21 | 44.579 | 118,724,737 | +465,384 | 10.88% | 5,292,624,591 |
| 2018-09-24 | 2018-09-20 | 43.421 | 118,259,353 | +518,183 | 10.84% | 5,134,946,356 |
| 2018-09-21 | 2018-09-19 | 43.090 | 117,741,170 | +58,049 | 10.79% | 5,073,494,329 |
| 2018-09-20 | 2018-09-18 | 41.602 | 117,683,121 | +641,240 | 10.79% | 4,895,795,530 |
| 2018-09-19 | 2018-09-17 | 40.692 | 117,041,881 | +43,225 | 10.73% | 4,762,637,251 |
| 2018-09-18 | 2018-09-14 | 41.519 | 116,998,656 | +349,743 | 10.72% | 4,857,644,171 |
| 2018-09-17 | 2018-09-13 | 40.857 | 116,648,913 | +285,258 | 10.69% | 4,765,942,013 |
| 2018-09-14 | 2018-09-12 | 39.699 | 116,363,655 | +274,663 | 10.67% | 4,619,550,300 |
| 2018-09-13 | 2018-09-11 | 39.699 | 116,088,992 | +441,290 | 10.64% | 4,608,646,384 |
| 2018-09-12 | 2018-09-10 | 41.271 | 115,647,702 | +492,402 | 10.60% | 4,772,859,631 |
| 2018-09-11 | 2018-09-07 | 44.000 | 115,155,300 | +221,012 | 10.55% | 5,066,833,955 |
| 2018-09-10 | 2018-09-06 | 43.917 | 114,934,288 | +1,099,063 | 10.53% | 5,047,603,581 |
| 2018-09-07 | 2018-09-05 | 43.586 | 113,835,225 | +839,558 | 10.43% | 4,961,675,922 |
| 2018-09-06 | 2018-09-04 | 44.083 | 112,995,667 | +347,301 | 10.36% | 4,981,155,596 |
| 2018-09-05 | 2018-09-03 | 44.165 | 112,648,366 | +510,781 | 10.32% | 4,975,162,410 |
| 2018-09-04 | 2018-08-31 | 44.662 | 112,137,585 | +775,079 | 10.28% | 5,008,250,783 |
| 2018-09-03 | 2018-08-30 | 45.654 | 111,362,506 | +671,439 | 10.21% | 5,084,159,678 |
| 2018-08-31 | 2018-08-29 | 47.474 | 110,691,067 | +52,774 | 10.15% | 5,254,913,543 |
| 2018-08-30 | 2018-08-28 | 46.481 | 110,638,293 | +146,514 | 10.14% | 5,142,601,724 |
| 2018-08-29 | 2018-08-27 | 45.985 | 110,491,779 | -295,373 | 10.13% | 5,080,961,061 |
| 2018-08-28 | 2018-08-24 | 46.647 | 110,787,152 | -2,852,759 | 10.15% | 5,167,846,567 |
| 2018-08-27 | 2018-08-23 | 46.068 | 113,639,911 | +196,661 | 10.42% | 5,235,126,605 |
| 2018-08-24 | 2018-08-22 | 45.985 | 113,443,250 | +90,371 | 10.40% | 5,216,684,364 |
| 2018-08-23 | 2018-08-21 | 46.316 | 113,352,879 | +132,105 | 10.39% | 5,250,028,862 |
| 2018-08-22 | 2018-08-20 | 45.489 | 113,220,774 | -60,757 | 10.38% | 5,150,269,058 |
| 2018-08-21 | 2018-08-17 | 44.083 | 113,281,531 | +116,677 | 10.38% | 4,993,757,257 |
| 2018-08-20 | 2018-08-16 | 44.744 | 113,164,854 | -583,310 | 10.37% | 5,063,489,823 |
| 2018-08-17 | 2018-08-15 | 46.481 | 113,748,164 | -252,142 | 10.43% | 5,287,152,290 |
| 2018-08-16 | 2018-08-14 | 48.797 | 114,000,306 | +85,551 | 10.45% | 5,562,872,904 |
| 2018-08-15 | 2018-08-13 | 48.632 | 113,914,755 | +16,333 | 10.44% | 5,539,855,226 |
| 2018-08-14 | 2018-08-10 | 48.632 | 113,898,422 | +252,700 | 10.44% | 5,539,060,927 |
| 2018-08-13 | 2018-08-09 | 48.714 | 113,645,722 | -55,316 | 10.42% | 5,536,170,997 |
| 2018-08-10 | 2018-08-08 | 48.466 | 113,701,038 | +288,673 | 10.42% | 5,510,654,136 |
| 2018-08-09 | 2018-08-07 | 48.301 | 113,412,365 | -41,630 | 10.39% | 5,477,903,318 |
| 2018-08-08 | 2018-08-06 | 47.391 | 113,453,995 | +151,439 | 10.40% | 5,376,696,519 |
| 2018-08-07 | 2018-08-03 | 47.391 | 113,302,556 | +193,454 | 10.38% | 5,369,519,676 |
| 2018-08-06 | 2018-08-02 | 47.805 | 113,109,102 | +220,055 | 10.37% | 5,407,126,148 |
| 2018-08-03 | 2018-08-01 | 48.218 | 112,889,047 | +247,561 | 10.35% | 5,443,289,972 |
| 2018-08-02 | 2018-07-31 | 48.880 | 112,641,486 | +701,877 | 10.32% | 5,505,882,779 |
| 2018-08-01 | 2018-07-30 | 48.962 | 111,939,609 | -17,931 | 10.26% | 5,480,833,402 |
| 2018-07-31 | 2018-07-27 | 48.135 | 111,957,540 | +80,759 | 10.26% | 5,389,114,871 |
| 2018-07-30 | 2018-07-26 | 47.226 | 111,876,781 | +402,022 | 10.25% | 5,283,444,858 |
| 2018-07-27 | 2018-07-25 | 46.564 | 111,474,759 | +84,286 | 10.22% | 5,190,701,394 |
| 2018-07-26 | 2018-07-24 | 46.399 | 111,390,473 | +100,355 | 10.21% | 5,168,351,213 |
| 2018-07-25 | 2018-07-23 | 44.744 | 111,290,118 | +178,038 | 10.20% | 4,979,605,947 |
| 2018-07-24 | 2018-07-20 | 44.662 | 111,112,080 | -207,181 | 10.18% | 4,962,450,027 |
| 2018-07-23 | 2018-07-19 | 44.000 | 111,319,261 | +94,478 | 10.20% | 4,898,048,214 |
| 2018-07-20 | 2018-07-18 | 44.331 | 111,224,783 | +50,213 | 10.19% | 4,930,687,355 |
| 2018-07-19 | 2018-07-17 | 44.910 | 111,174,570 | -258,141 | 10.19% | 4,992,825,606 |
| 2018-07-18 | 2018-07-16 | 45.406 | 111,432,711 | +4,837 | 10.21% | 5,059,716,105 |
| 2018-07-17 | 2018-07-13 | 44.992 | 111,427,874 | +104,888 | 10.21% | 5,013,417,273 |
| 2018-07-16 | 2018-07-12 | 46.647 | 111,322,986 | +85,544 | 10.20% | 5,192,841,414 |
| 2018-07-13 | 2018-07-11 | 46.647 | 111,237,442 | +992,494 | 10.20% | 5,188,851,075 |
| 2018-07-12 | 2018-07-10 | 46.895 | 110,244,948 | +612,624 | 10.10% | 5,169,908,595 |
| 2018-07-11 | 2018-07-09 | 46.233 | 109,632,324 | +395,070 | 10.05% | 5,068,641,058 |
| 2018-07-10 | 2018-07-06 | 44.331 | 109,237,254 | -289,917 | 10.01% | 4,842,578,538 |
| 2018-07-09 | 2018-07-05 | 44.662 | 109,527,171 | -811,300 | 10.04% | 4,891,665,358 |
| 2018-07-06 | 2018-07-04 | 46.331 | 110,338,471 | +237,586 | 10.11% | 5,112,104,107 |
| 2018-07-05 | 2018-07-03 | 47.847 | 110,100,885 | +2,469,555 | 10.09% | 5,268,041,459 |
| 2018-07-04 | 2018-06-29 | 48.353 | 107,631,330 | +401,242 | 10.05% | 5,204,279,802 |
| 2018-07-03 | 2018-06-28 | 45.910 | 107,230,088 | +382,856 | 10.01% | 4,922,924,817 |
| 2018-06-29 | 2018-06-27 | 45.994 | 106,847,232 | -139,485 | 9.97% | 4,914,348,567 |
| 2018-06-28 | 2018-06-26 | 46.837 | 106,986,717 | -225,542 | 9.99% | 5,010,887,946 |
| 2018-06-27 | 2018-06-25 | 49.364 | 107,212,259 | -86,065 | 10.01% | 5,292,393,184 |
| 2018-06-26 | 2018-06-22 | 48.690 | 107,298,324 | -95,516 | 10.02% | 5,224,332,569 |
| 2018-06-25 | 2018-06-21 | 48.858 | 107,393,840 | +408,067 | 10.03% | 5,247,076,590 |
| 2018-06-22 | 2018-06-20 | 48.690 | 106,985,773 | -1,322,141 | 9.99% | 5,209,114,527 |
| 2018-06-21 | 2018-06-19 | 48.100 | 108,307,914 | -131,891 | 10.11% | 5,209,623,504 |
| 2018-06-20 | 2018-06-15 | 49.448 | 108,439,805 | +230,266 | 10.12% | 5,362,124,184 |
| 2018-06-19 | 2018-06-14 | 49.701 | 108,209,539 | +107,136 | 10.10% | 5,378,084,197 |
| 2018-06-15 | 2018-06-13 | 49.785 | 108,102,403 | +214,974 | 10.09% | 5,381,865,840 |
| 2018-06-14 | 2018-06-12 | 50.206 | 107,887,429 | +294,443 | 10.07% | 5,416,604,699 |
| 2018-06-13 | 2018-06-11 | 49.448 | 107,592,986 | +317,907 | 10.04% | 5,320,250,735 |
| 2018-06-12 | 2018-06-08 | 48.858 | 107,275,079 | -1,422,311 | 10.01% | 5,241,274,134 |
| 2018-06-11 | 2018-06-07 | 49.279 | 108,697,390 | +243,061 | 10.15% | 5,356,548,244 |
| 2018-06-08 | 2018-06-06 | 49.027 | 108,454,329 | +211,519 | 10.12% | 5,317,162,277 |
| 2018-06-07 | 2018-06-05 | 48.184 | 108,242,810 | +532,715 | 10.10% | 5,215,610,194 |
| 2018-06-06 | 2018-06-04 | 47.932 | 107,710,095 | +1,049,699 | 10.05% | 5,162,721,690 |
| 2018-06-05 | 2018-06-01 | 47.089 | 106,660,396 | +866,292 | 9.96% | 5,022,558,897 |
| 2018-06-04 | 2018-05-31 | 45.826 | 105,794,104 | -793,048 | 9.88% | 4,848,086,981 |
| 2018-06-01 | 2018-05-30 | 44.562 | 106,587,152 | +97,936 | 9.95% | 4,749,748,001 |
| 2018-05-31 | 2018-05-29 | 44.815 | 106,489,216 | +500,366 | 9.94% | 4,772,295,206 |
| 2018-05-30 | 2018-05-28 | 44.983 | 105,988,850 | +840,175 | 9.89% | 4,767,728,052 |
| 2018-05-29 | 2018-05-25 | 42.540 | 105,148,675 | +197,357 | 9.82% | 4,473,065,123 |
| 2018-05-28 | 2018-05-24 | 42.203 | 104,951,318 | +196,466 | 9.80% | 4,429,305,762 |
| 2018-05-25 | 2018-05-23 | 41.277 | 104,754,852 | +587,321 | 9.78% | 4,323,946,046 |
| 2018-05-24 | 2018-05-21 | 41.277 | 104,167,531 | +61,610 | 9.72% | 4,299,703,309 |
| 2018-05-23 | 2018-05-18 | 41.277 | 104,105,921 | +359,280 | 9.72% | 4,297,160,245 |
| 2018-05-21 | 2018-05-17 | 41.361 | 103,746,641 | +229,800 | 9.68% | 4,291,069,762 |
| 2018-05-18 | 2018-05-16 | 41.361 | 103,516,841 | +373,642 | 9.66% | 4,281,564,994 |
| 2018-05-17 | 2018-05-15 | 41.024 | 103,143,199 | +152,246 | 9.63% | 4,231,356,303 |
| 2018-05-16 | 2018-05-14 | 41.193 | 102,990,953 | -136,220 | 9.61% | 4,242,462,132 |
| 2018-05-15 | 2018-05-11 | 40.856 | 103,127,173 | +19,290 | 9.63% | 4,213,324,317 |
| 2018-05-14 | 2018-05-10 | 40.856 | 103,107,883 | +36,801 | 9.63% | 4,212,536,212 |
| 2018-05-11 | 2018-05-09 | 41.108 | 103,071,082 | +328,828 | 9.62% | 4,237,080,310 |
| 2018-05-10 | 2018-05-08 | 41.024 | 102,742,254 | +99,124 | 9.59% | 4,214,907,897 |
| 2018-05-09 | 2018-05-07 | 40.519 | 102,643,130 | +63,213 | 9.58% | 4,158,962,475 |
| 2018-05-08 | 2018-05-04 | 40.519 | 102,579,917 | +179,630 | 9.58% | 4,156,401,169 |
| 2018-05-07 | 2018-05-03 | 40.940 | 102,400,287 | +363,762 | 9.56% | 4,192,252,976 |
| 2018-05-04 | 2018-05-02 | 40.771 | 102,036,525 | -492,508 | 9.53% | 4,160,169,828 |
| 2018-05-03 | 2018-04-30 | 41.277 | 102,529,033 | -579,795 | 9.57% | 4,232,071,340 |
| 2018-05-02 | 2018-04-27 | 40.434 | 103,108,828 | +72,710 | 9.63% | 4,169,146,215 |
| 2018-04-30 | 2018-04-26 | 39.424 | 103,036,118 | +215,757 | 9.62% | 4,062,051,072 |
| 2018-04-27 | 2018-04-25 | 39.087 | 102,820,361 | +562,392 | 9.60% | 4,018,899,477 |
| 2018-04-26 | 2018-04-24 | 38.328 | 102,257,969 | +26,413 | 9.55% | 3,919,391,062 |
| 2018-04-25 | 2018-04-23 | 37.655 | 102,231,556 | -107,433 | 9.54% | 3,849,484,122 |
| 2018-04-24 | 2018-04-20 | 39.087 | 102,338,989 | +286,436 | 9.55% | 4,000,084,276 |
| 2018-04-23 | 2018-04-19 | 39.002 | 102,052,553 | +146,712 | 9.53% | 3,980,291,721 |
| 2018-04-20 | 2018-04-18 | 38.834 | 101,905,841 | -156,698 | 9.51% | 3,957,400,838 |
| 2018-04-19 | 2018-04-17 | 38.834 | 102,062,539 | -341,451 | 9.53% | 3,963,486,032 |
| 2018-04-18 | 2018-04-16 | 39.592 | 102,403,990 | +376,016 | 9.56% | 4,054,383,026 |
| 2018-04-17 | 2018-04-13 | 40.771 | 102,027,974 | +156,401 | 9.52% | 4,159,821,192 |
| 2018-04-16 | 2018-04-12 | 41.277 | 101,871,573 | +212,456 | 9.51% | 4,204,933,489 |
| 2018-04-13 | 2018-04-11 | 41.445 | 101,659,117 | +163,026 | 9.49% | 4,213,291,183 |
| 2018-04-12 | 2018-04-10 | 41.951 | 101,496,091 | +316,958 | 9.47% | 4,257,833,725 |
| 2018-04-11 | 2018-04-09 | 41.277 | 101,179,133 | +351,977 | 9.45% | 4,176,351,775 |
| 2018-04-10 | 2018-04-06 | 41.614 | 100,827,156 | +202,556 | 9.41% | 4,195,797,355 |
| 2018-04-09 | 2018-04-04 | 40.350 | 100,624,600 | +6,529 | 9.39% | 4,060,221,429 |
| 2018-04-06 | 2018-04-03 | 41.277 | 100,618,071 | +158,895 | 9.39% | 4,153,192,926 |
| 2018-04-04 | 2018-03-29 | 40.350 | 100,459,176 | -392,680 | 9.38% | 4,053,546,540 |
| 2018-04-03 | 2018-03-28 | 38.918 | 100,851,856 | -48,500 | 9.41% | 3,924,966,092 |
| 2018-03-29 | 2018-03-27 | 39.255 | 100,900,356 | +943,156 | 9.42% | 3,960,852,354 |
| 2018-03-28 | 2018-03-26 | 38.581 | 99,957,200 | -956,808 | 9.33% | 3,856,466,816 |
| 2018-03-27 | 2018-03-23 | 39.339 | 100,914,008 | +181,564 | 9.42% | 3,969,889,098 |
| 2018-03-26 | 2018-03-22 | 40.266 | 100,732,444 | +291,138 | 9.40% | 4,056,087,416 |
| 2018-03-23 | 2018-03-21 | 40.687 | 100,441,306 | +21,368 | 9.38% | 4,086,669,536 |
| 2018-03-22 | 2018-03-20 | 40.519 | 100,419,938 | +240,464 | 9.37% | 4,068,881,706 |
| 2018-03-21 | 2018-03-19 | 40.603 | 100,179,474 | +94,341 | 9.35% | 4,067,577,383 |
| 2018-03-20 | 2018-03-16 | 41.024 | 100,085,133 | -471,578 | 9.34% | 4,105,901,915 |
| 2018-03-19 | 2018-03-15 | 40.434 | 100,556,711 | -62,674 | 9.39% | 4,065,952,830 |
| 2018-03-16 | 2018-03-14 | 41.108 | 100,619,385 | +51,670 | 9.39% | 4,136,295,134 |
| 2018-03-15 | 2018-03-13 | 40.603 | 100,567,715 | +556,143 | 9.39% | 4,083,341,095 |
| 2018-03-14 | 2018-03-12 | 40.771 | 100,011,572 | +85,472 | 9.34% | 4,077,609,702 |
| 2018-03-13 | 2018-03-09 | 39.761 | 99,926,100 | -116,040 | 9.33% | 3,973,113,529 |
| 2018-03-12 | 2018-03-08 | 39.171 | 100,042,140 | -49,263 | 9.34% | 3,918,735,621 |
| 2018-03-09 | 2018-03-07 | 38.918 | 100,091,403 | -46,492 | 9.34% | 3,895,370,680 |
| 2018-03-08 | 2018-03-06 | 39.592 | 100,137,895 | -118,711 | 9.35% | 3,964,663,699 |
| 2018-03-07 | 2018-03-05 | 37.907 | 100,256,606 | -10,090 | 9.36% | 3,800,454,616 |
| 2018-03-06 | 2018-03-02 | 38.750 | 100,266,696 | -371,565 | 9.36% | 3,885,300,147 |
| 2018-03-05 | 2018-03-01 | 39.255 | 100,638,261 | -5,027 | 9.39% | 3,950,563,792 |
| 2018-03-02 | 2018-02-28 | 39.676 | 100,643,288 | -292,444 | 9.40% | 3,993,151,268 |
| 2018-03-01 | 2018-02-27 | 39.508 | 100,935,732 | -34,555 | 9.42% | 3,987,749,031 |
| 2018-02-28 | 2018-02-26 | 40.097 | 100,970,287 | +118,711 | 9.43% | 4,048,653,242 |
| 2018-02-27 | 2018-02-23 | 39.171 | 100,851,576 | -205,964 | 9.41% | 3,950,441,917 |
| 2018-02-26 | 2018-02-22 | 38.665 | 101,057,540 | +100,311 | 9.43% | 3,907,432,157 |
| 2018-02-23 | 2018-02-21 | 38.076 | 100,957,229 | +442,594 | 9.42% | 3,844,022,272 |
| 2018-02-22 | 2018-02-20 | 37.570 | 100,514,635 | +376,984 | 9.38% | 3,776,367,029 |
| 2018-02-21 | 2018-02-15 | 36.475 | 100,137,651 | +255,812 | 9.35% | 3,652,542,976 |
| 2018-02-20 | 2018-02-13 | 35.801 | 99,881,839 | +46,602 | 9.32% | 3,575,901,097 |
| 2018-02-14 | 2018-02-12 | 34.453 | 99,835,237 | +1,148,823 | 9.32% | 3,439,673,336 |
| 2018-02-13 | 2018-02-09 | 33.864 | 98,686,414 | +326,218 | 9.21% | 3,341,900,073 |
| 2018-02-12 | 2018-02-08 | 36.054 | 98,360,196 | +400,097 | 9.18% | 3,546,281,391 |
| 2018-02-09 | 2018-02-07 | 35.633 | 97,960,099 | -270,813 | 9.14% | 3,490,596,278 |
| 2018-02-08 | 2018-02-06 | 35.296 | 98,230,912 | -219,615 | 9.17% | 3,467,146,860 |
| 2018-02-07 | 2018-02-05 | 37.570 | 98,450,527 | -152,664 | 9.19% | 3,698,817,830 |
| 2018-02-06 | 2018-02-02 | 37.149 | 98,603,191 | -50,920 | 9.20% | 3,663,022,597 |
| 2018-02-05 | 2018-02-01 | 36.644 | 98,654,111 | -6,232 | 9.21% | 3,615,051,452 |
| 2018-02-02 | 2018-01-31 | 36.896 | 98,660,343 | +166,937 | 9.21% | 3,640,212,780 |
| 2018-02-01 | 2018-01-30 | 36.391 | 98,493,406 | -89,902 | 9.19% | 3,584,271,850 |
| 2018-01-31 | 2018-01-29 | 36.981 | 98,583,308 | +127,031 | 9.20% | 3,645,674,964 |
| 2018-01-30 | 2018-01-26 | 36.559 | 98,456,277 | +722,058 | 9.19% | 3,599,508,285 |
| 2018-01-29 | 2018-01-25 | 35.464 | 97,734,219 | +10,387 | 9.12% | 3,466,081,587 |
| 2018-01-26 | 2018-01-24 | 35.127 | 97,723,832 | +245,209 | 9.12% | 3,432,784,827 |
| 2018-01-25 | 2018-01-23 | 35.212 | 97,478,623 | +57,838 | 9.10% | 3,432,382,713 |
| 2018-01-24 | 2018-01-22 | 35.212 | 97,420,785 | +156,552 | 9.09% | 3,430,346,142 |
| 2018-01-23 | 2018-01-19 | 34.790 | 97,264,233 | +67,213 | 9.08% | 3,383,866,778 |
| 2018-01-22 | 2018-01-18 | 34.201 | 97,197,020 | +315,882 | 9.07% | 3,324,214,366 |
| 2018-01-19 | 2018-01-17 | 34.285 | 96,881,138 | +503,036 | 9.04% | 3,321,572,065 |
| 2018-01-18 | 2018-01-16 | 33.780 | 96,378,102 | +216,054 | 9.00% | 3,255,613,049 |
| 2018-01-17 | 2018-01-15 | 32.213 | 96,162,048 | +56,388 | 8.98% | 3,097,644,868 |
| 2018-01-16 | 2018-01-12 | 33.527 | 96,105,660 | +142,110 | 8.97% | 3,222,122,712 |
| 2018-01-15 | 2018-01-11 | 33.426 | 95,963,550 | +29,612 | 8.96% | 3,207,657,630 |
| 2018-01-12 | 2018-01-10 | 35.717 | 95,933,938 | +134,143 | 8.96% | 3,426,479,733 |
| 2018-01-11 | 2018-01-09 | 34.032 | 95,799,795 | +109,153 | 8.94% | 3,260,288,135 |
| 2018-01-10 | 2018-01-08 | 33.695 | 95,690,642 | +247,215 | 8.93% | 3,224,330,105 |
| 2018-01-09 | 2018-01-05 | 32.314 | 95,443,427 | -2,199,472 | 8.91% | 3,084,144,104 |
| 2018-01-08 | 2018-01-04 | 32.718 | 97,642,899 | +904,279 | 9.12% | 3,194,698,846 |
| 2018-01-05 | 2018-01-03 | 31.943 | 96,738,620 | +78,943 | 9.03% | 3,090,140,706 |
| 2018-01-04 | 2018-01-02 | 31.202 | 96,659,677 | +206,821 | 9.02% | 3,015,965,409 |
| 2018-01-03 | 2017-12-29 | 30.494 | 96,452,856 | +58,095 | 9.00% | 2,941,261,924 |
| 2018-01-02 | 2017-12-28 | 30.629 | 96,394,761 | +130,582 | 9.00% | 2,952,482,581 |
| 2017-12-29 | 2017-12-27 | 30.528 | 96,264,179 | +105,273 | 8.99% | 2,938,752,008 |
| 2017-12-28 | 2017-12-22 | 30.562 | 96,158,906 | +97,342 | 8.98% | 2,938,778,343 |
| 2017-12-27 | 2017-12-21 | 30.494 | 96,061,564 | +56,982 | 8.97% | 2,929,329,750 |
| 2017-12-22 | 2017-12-20 | 30.090 | 96,004,582 | +153,490 | 8.96% | 2,888,773,223 |
| 2017-12-21 | 2017-12-19 | 30.225 | 95,851,092 | +6,497 | 8.95% | 2,897,073,663 |
| 2017-12-20 | 2017-12-18 | 30.157 | 95,844,595 | +196,618 | 8.95% | 2,890,418,257 |
| 2017-12-19 | 2017-12-15 | 30.124 | 95,647,977 | +596,820 | 8.93% | 2,881,265,889 |
| 2017-12-18 | 2017-12-14 | 30.461 | 95,051,157 | +58,168 | 8.87% | 2,895,315,318 |
| 2017-12-15 | 2017-12-13 | 30.528 | 94,992,989 | +962 | 8.87% | 2,899,945,131 |
| 2017-12-14 | 2017-12-12 | 30.562 | 94,992,027 | +1,060,086 | 8.87% | 2,903,116,553 |
| 2017-12-13 | 2017-12-11 | 30.090 | 93,931,941 | +62,620 | 8.77% | 2,826,407,556 |
| 2017-12-12 | 2017-12-08 | 30.292 | 93,869,321 | +43,401 | 8.76% | 2,843,501,083 |
| 2017-12-11 | 2017-12-07 | 30.157 | 93,825,920 | +143,310 | 8.76% | 2,829,540,384 |
| 2017-12-08 | 2017-12-06 | 30.629 | 93,682,610 | +118,117 | 8.75% | 2,869,411,898 |
| 2017-12-07 | 2017-12-05 | 30.899 | 93,564,493 | +78,646 | 8.73% | 2,891,015,594 |
| 2017-12-06 | 2017-12-04 | 30.258 | 93,485,847 | +259,205 | 8.73% | 2,828,734,803 |
| 2017-12-05 | 2017-12-01 | 28.978 | 93,226,642 | -32,942 | 8.70% | 2,701,522,086 |
| 2017-12-04 | 2017-11-30 | 28.978 | 93,259,584 | +749,991 | 8.71% | 2,702,476,680 |
| 2017-12-01 | 2017-11-29 | 28.843 | 92,509,593 | -312,209 | 8.64% | 2,668,274,863 |
| 2017-11-30 | 2017-11-28 | 28.843 | 92,821,802 | +56,029 | 8.67% | 2,677,279,977 |
| 2017-11-29 | 2017-11-27 | 28.911 | 92,765,773 | -26,579 | 8.66% | 2,681,915,471 |
| 2017-11-28 | 2017-11-24 | 28.641 | 92,792,352 | -77,146 | 8.66% | 2,657,670,517 |
| 2017-11-27 | 2017-11-23 | 28.506 | 92,869,498 | +60,839 | 8.67% | 2,647,362,977 |
| 2017-11-24 | 2017-11-22 | 28.574 | 92,808,659 | +32,646 | 8.66% | 2,651,883,125 |
| 2017-11-23 | 2017-11-21 | 28.540 | 92,776,013 | +145,968 | 8.66% | 2,647,824,189 |
| 2017-11-22 | 2017-11-20 | 27.630 | 92,630,045 | +291,682 | 8.65% | 2,559,385,807 |
| 2017-11-21 | 2017-11-17 | 27.731 | 92,338,363 | +89,585 | 8.62% | 2,560,660,700 |
| 2017-11-20 | 2017-11-16 | 26.956 | 92,248,778 | +8,903 | 8.61% | 2,486,684,222 |
| 2017-11-17 | 2017-11-15 | 26.855 | 92,239,875 | -8,662 | 8.61% | 2,477,120,064 |
| 2017-11-16 | 2017-11-14 | 26.788 | 92,248,537 | -435,144 | 8.61% | 2,471,135,990 |
| 2017-11-15 | 2017-11-13 | 26.754 | 92,683,681 | -409,849 | 8.65% | 2,479,669,534 |
| 2017-11-14 | 2017-11-10 | 26.754 | 93,093,530 | -172,427 | 8.69% | 2,490,634,679 |
| 2017-11-13 | 2017-11-09 | 26.923 | 93,265,957 | -244,204 | 8.71% | 2,510,960,958 |
| 2017-11-10 | 2017-11-08 | 26.855 | 93,510,161 | -14,797 | 8.73% | 2,511,233,846 |
| 2017-11-09 | 2017-11-07 | 26.990 | 93,524,958 | +629,567 | 8.73% | 2,524,236,649 |
| 2017-11-08 | 2017-11-06 | 26.720 | 92,895,391 | +42,185 | 8.67% | 2,482,203,503 |
| 2017-11-07 | 2017-11-03 | 26.788 | 92,853,206 | +46,594 | 8.67% | 2,487,333,746 |
| 2017-11-06 | 2017-11-02 | 26.889 | 92,806,612 | +15,136 | 8.66% | 2,495,467,050 |
| 2017-11-03 | 2017-11-01 | 26.923 | 92,791,476 | +476,920 | 8.66% | 2,498,186,701 |
| 2017-11-02 | 2017-10-31 | 26.788 | 92,314,556 | -32,988 | 8.62% | 2,472,904,494 |
| 2017-11-01 | 2017-10-30 | 26.754 | 92,347,544 | +37,690 | 8.62% | 2,470,676,487 |
| 2017-10-31 | 2017-10-27 | 26.855 | 92,309,854 | +196,000 | 8.62% | 2,478,999,364 |
| 2017-10-30 | 2017-10-26 | 26.720 | 92,113,854 | +48,671 | 8.60% | 2,461,320,510 |
| 2017-10-27 | 2017-10-25 | 26.552 | 92,065,183 | +427,160 | 8.59% | 2,444,509,155 |
| 2017-10-26 | 2017-10-24 | 26.383 | 91,638,023 | +500,009 | 8.55% | 2,417,728,351 |
| 2017-10-25 | 2017-10-23 | 26.451 | 91,138,014 | -1,138,733 | 8.51% | 2,410,678,237 |
| 2017-10-24 | 2017-10-20 | 26.485 | 92,276,747 | +175,785 | 8.61% | 2,443,907,994 |
| 2017-10-23 | 2017-10-19 | 25.979 | 92,100,962 | +13,355 | 8.60% | 2,392,701,790 |
| 2017-10-20 | 2017-10-18 | 25.945 | 92,087,607 | -45,704 | 8.60% | 2,389,251,914 |
| 2017-10-19 | 2017-10-17 | 25.676 | 92,133,311 | -24,160 | 8.60% | 2,365,602,007 |
| 2017-10-18 | 2017-10-16 | 25.777 | 92,157,471 | +140,805 | 8.60% | 2,375,538,172 |
| 2017-10-17 | 2017-10-13 | 25.642 | 92,016,666 | -57,714 | 8.59% | 2,359,506,512 |
| 2017-10-16 | 2017-10-12 | 25.710 | 92,074,380 | +70,759 | 8.60% | 2,367,191,382 |
| 2017-10-13 | 2017-10-11 | 25.710 | 92,003,621 | +178,956 | 8.59% | 2,365,372,199 |
| 2017-10-12 | 2017-10-10 | 25.945 | 91,824,665 | +69,831 | 8.57% | 2,382,429,772 |
| 2017-10-11 | 2017-10-09 | 26.080 | 91,754,834 | +87,756 | 8.57% | 2,392,984,824 |
| 2017-10-10 | 2017-10-06 | 26.249 | 91,667,078 | +230,732 | 8.56% | 2,406,139,903 |
| 2017-10-09 | 2017-10-04 | 25.979 | 91,436,346 | +76,916 | 8.54% | 2,375,435,652 |
| 2017-10-06 | 2017-10-03 | 26.181 | 91,359,430 | +525,889 | 8.53% | 2,391,907,772 |
| 2017-10-04 | 2017-09-29 | 25.608 | 90,833,541 | +169,459 | 8.48% | 2,326,107,957 |
| 2017-10-03 | 2017-09-28 | 25.541 | 90,664,082 | +398,460 | 8.46% | 2,315,658,455 |
| 2017-09-29 | 2017-09-27 | 25.642 | 90,265,622 | +298,756 | 8.43% | 2,314,605,953 |
| 2017-09-28 | 2017-09-26 | 25.440 | 89,966,866 | +1,535,227 | 8.40% | 2,288,756,410 |
| 2017-09-27 | 2017-09-25 | 25.373 | 88,431,639 | +567,734 | 8.26% | 2,243,740,775 |
| 2017-09-26 | 2017-09-22 | 25.541 | 87,863,905 | +810,497 | 8.20% | 2,244,138,914 |
| 2017-09-25 | 2017-09-21 | 25.507 | 87,053,408 | +662,109 | 8.13% | 2,220,504,651 |
| 2017-09-22 | 2017-09-20 | 25.608 | 86,391,299 | +921,557 | 8.06% | 2,212,348,939 |
| 2017-09-21 | 2017-09-19 | 24.968 | 85,469,742 | +57,062 | 7.98% | 2,134,030,543 |
| 2017-09-20 | 2017-09-18 | 24.968 | 85,412,680 | +53,913 | 7.97% | 2,132,605,804 |
| 2017-09-19 | 2017-09-15 | 24.766 | 85,358,767 | -432,457 | 7.97% | 2,114,002,527 |
| 2017-09-18 | 2017-09-14 | 24.968 | 85,791,224 | +129,660 | 8.01% | 2,142,057,388 |
| 2017-09-15 | 2017-09-13 | 24.530 | 85,661,564 | +238,609 | 8.00% | 2,101,296,846 |
| 2017-09-14 | 2017-09-12 | 24.058 | 85,422,955 | +224,363 | 7.97% | 2,055,146,721 |
| 2017-09-13 | 2017-09-11 | 23.856 | 85,198,592 | -8,607 | 7.95% | 2,032,524,107 |
| 2017-09-12 | 2017-09-08 | 23.789 | 85,207,199 | -57,886 | 7.95% | 2,026,987,264 |
| 2017-09-11 | 2017-09-07 | 23.789 | 85,265,085 | -370,386 | 7.96% | 2,028,364,310 |
| 2017-09-08 | 2017-09-06 | 23.789 | 85,635,471 | -373,261 | 7.99% | 2,037,175,393 |
| 2017-09-07 | 2017-09-05 | 23.991 | 86,008,732 | -81,020 | 8.03% | 2,063,443,437 |
| 2017-09-06 | 2017-09-04 | 23.823 | 86,089,752 | -96,696 | 8.04% | 2,050,883,072 |
| 2017-09-05 | 2017-09-01 | 23.991 | 86,186,448 | -258,493 | 8.05% | 2,067,707,038 |
| 2017-09-04 | 2017-08-31 | 23.991 | 86,444,941 | -269,292 | 8.07% | 2,073,908,568 |
| 2017-09-01 | 2017-08-30 | 23.957 | 86,714,233 | -97,272 | 8.09% | 2,077,447,310 |
| 2017-08-31 | 2017-08-29 | 23.924 | 86,811,505 | -86,658 | 8.10% | 2,076,852,550 |
| 2017-08-30 | 2017-08-28 | 23.823 | 86,898,163 | -71,524 | 8.11% | 2,070,141,537 |
| 2017-08-29 | 2017-08-25 | 23.654 | 86,969,687 | -845,517 | 8.12% | 2,057,193,053 |
| 2017-08-28 | 2017-08-24 | 23.823 | 87,815,204 | +34,152 | 8.20% | 2,091,987,852 |
| 2017-08-25 | 2017-08-22 | 23.688 | 87,781,052 | +6,826 | 8.19% | 2,079,343,007 |
| 2017-08-24 | 2017-08-21 | 23.587 | 87,774,226 | +166,971 | 8.19% | 2,070,308,563 |
| 2017-08-22 | 2017-08-18 | 23.486 | 87,607,255 | +23,272 | 8.18% | 2,057,514,388 |
| 2017-08-21 | 2017-08-17 | 23.722 | 87,583,983 | +51,342 | 8.18% | 2,077,626,043 |
| 2017-08-18 | 2017-08-16 | 23.620 | 87,532,641 | -34,426 | 8.17% | 2,067,559,802 |
| 2017-08-17 | 2017-08-15 | 23.620 | 87,567,067 | -411,926 | 8.17% | 2,068,372,959 |
| 2017-08-16 | 2017-08-14 | 23.587 | 87,978,993 | +38,581 | 8.21% | 2,075,138,351 |
| 2017-08-15 | 2017-08-11 | 23.452 | 87,940,412 | -23,445 | 8.21% | 2,062,375,617 |
| 2017-08-14 | 2017-08-10 | 23.688 | 87,963,857 | +99,420 | 8.21% | 2,083,673,262 |
| 2017-08-11 | 2017-08-09 | 23.924 | 87,864,437 | +9,793 | 8.20% | 2,102,042,581 |
| 2017-08-10 | 2017-08-08 | 23.856 | 87,854,644 | -178,066 | 8.20% | 2,095,887,709 |
| 2017-08-09 | 2017-08-07 | 24.362 | 88,032,710 | +137,408 | 8.22% | 2,144,630,108 |
| 2017-08-08 | 2017-08-04 | 23.823 | 87,895,302 | +266,802 | 8.21% | 2,093,895,996 |
| 2017-08-07 | 2017-08-03 | 23.823 | 87,628,500 | +30,341 | 8.18% | 2,087,540,074 |
| 2017-08-04 | 2017-08-02 | 24.126 | 87,598,159 | +126,738 | 8.18% | 2,113,382,131 |
| 2017-08-03 | 2017-08-01 | 24.463 | 87,471,421 | +890 | 8.17% | 2,139,798,272 |
| 2017-08-02 | 2017-07-31 | 24.463 | 87,470,531 | -303,503 | 8.17% | 2,139,776,500 |
| 2017-08-01 | 2017-07-28 | 24.463 | 87,774,034 | -278,008 | 8.19% | 2,147,201,041 |
| 2017-07-31 | 2017-07-27 | 24.732 | 88,052,042 | -117,113 | 8.22% | 2,177,737,461 |
| 2017-07-28 | 2017-07-26 | 24.766 | 88,169,155 | +135,750 | 8.23% | 2,183,604,837 |
| 2017-07-27 | 2017-07-25 | 24.833 | 88,033,405 | -321,237 | 8.22% | 2,186,175,474 |
| 2017-07-26 | 2017-07-24 | 24.935 | 88,354,642 | +54,468 | 8.25% | 2,203,084,328 |
| 2017-07-25 | 2017-07-21 | 25.069 | 88,300,174 | +9,200 | 8.24% | 2,213,627,415 |
| 2017-07-24 | 2017-07-20 | 25.103 | 88,290,974 | +81,910 | 8.24% | 2,216,371,773 |
| 2017-07-21 | 2017-07-19 | 25.204 | 88,209,064 | +34,129 | 8.23% | 2,223,232,290 |
| 2017-07-20 | 2017-07-18 | 24.867 | 88,174,935 | +56,175 | 8.23% | 2,192,661,242 |
| 2017-07-19 | 2017-07-17 | 24.901 | 88,118,760 | +238,889 | 8.23% | 2,194,233,521 |
| 2017-07-18 | 2017-07-14 | 24.968 | 87,879,871 | +32,349 | 8.20% | 2,194,207,265 |
| 2017-07-17 | 2017-07-13 | 24.901 | 87,847,522 | +80,889 | 8.20% | 2,187,479,460 |
| 2017-07-14 | 2017-07-12 | 24.598 | 87,766,633 | +232,631 | 8.19% | 2,158,849,303 |
| 2017-07-13 | 2017-07-11 | 24.732 | 87,534,002 | -111,885 | 8.17% | 2,164,925,094 |
| 2017-07-12 | 2017-07-10 | 24.395 | 87,645,887 | -276,110 | 8.18% | 2,138,159,685 |
| 2017-07-11 | 2017-07-07 | 24.766 | 87,921,997 | -117,524 | 8.21% | 2,177,483,700 |
| 2017-07-10 | 2017-07-06 | 24.867 | 88,039,521 | +51,484 | 8.22% | 2,189,293,878 |
| 2017-07-07 | 2017-07-05 | 24.935 | 87,988,037 | -67,995 | 8.21% | 2,193,943,193 |
| 2017-07-06 | 2017-07-04 | 23.856 | 88,056,032 | +78,686 | 8.22% | 2,100,692,084 |
| 2017-07-05 | 2017-07-03 | 24.193 | 87,977,346 | -212,752 | 8.21% | 2,128,459,205 |
| 2017-07-04 | 2017-06-30 | 24.092 | 88,190,098 | +316,958 | 8.23% | 2,124,691,580 |
| 2017-07-03 | 2017-06-29 | 24.777 | 87,873,140 | -2,671 | 8.20% | 2,177,218,677 |
| 2017-06-30 | 2017-06-28 | 24.639 | 87,875,811 | +1,907,462 | 8.20% | 2,165,188,829 |
| 2017-06-29 | 2017-06-27 | 24.570 | 85,968,349 | -981,863 | 8.20% | 2,112,273,777 |
| 2017-06-28 | 2017-06-26 | 24.398 | 86,950,212 | -220,706 | 8.29% | 2,121,437,736 |
| 2017-06-27 | 2017-06-23 | 24.261 | 87,170,918 | -49,955 | 8.31% | 2,114,823,589 |
| 2017-06-26 | 2017-06-22 | 24.157 | 87,220,873 | -3,487 | 8.32% | 2,107,031,123 |
| 2017-06-23 | 2017-06-21 | 24.364 | 87,224,360 | -17,737 | 8.32% | 2,125,124,893 |
| 2017-06-22 | 2017-06-20 | 24.605 | 87,242,097 | -486,747 | 8.32% | 2,146,572,430 |
| 2017-06-21 | 2017-06-19 | 25.155 | 87,728,844 | -45,042 | 8.36% | 2,206,851,920 |
| 2017-06-20 | 2017-06-16 | 25.568 | 87,773,886 | +179,877 | 8.37% | 2,244,230,960 |
| 2017-06-19 | 2017-06-15 | 25.568 | 87,594,009 | +13,949 | 8.35% | 2,239,631,807 |
| 2017-06-16 | 2017-06-14 | 25.672 | 87,580,060 | -487,240 | 8.35% | 2,248,316,642 |
| 2017-06-15 | 2017-06-13 | 25.706 | 88,067,300 | +97,349 | 8.40% | 2,263,855,449 |
| 2017-06-14 | 2017-06-12 | 25.637 | 87,969,951 | +112,370 | 8.39% | 2,255,298,506 |
| 2017-06-13 | 2017-06-09 | 25.809 | 87,857,581 | +237,414 | 8.38% | 2,267,534,557 |
| 2017-06-12 | 2017-06-08 | 25.947 | 87,620,167 | +211,153 | 8.35% | 2,273,467,927 |
| 2017-06-09 | 2017-06-07 | 25.947 | 87,409,014 | +431,533 | 8.33% | 2,267,989,171 |
| 2017-06-08 | 2017-06-06 | 25.637 | 86,977,481 | +103,660 | 8.29% | 2,229,854,407 |
| 2017-06-07 | 2017-06-05 | 25.775 | 86,873,821 | +199,057 | 8.28% | 2,239,154,964 |
| 2017-06-06 | 2017-06-02 | 25.775 | 86,674,764 | +193,235 | 8.26% | 2,234,024,311 |
| 2017-06-05 | 2017-06-01 | 25.809 | 86,481,529 | -63,059 | 8.24% | 2,232,019,745 |
| 2017-06-02 | 2017-05-31 | 25.912 | 86,544,588 | +3,149,675 | 8.25% | 2,242,581,837 |
| 2017-06-01 | 2017-05-29 | 25.568 | 83,394,913 | +53,179 | 7.95% | 2,132,267,969 |
| 2017-05-31 | 2017-05-26 | 25.603 | 83,341,734 | +48,529 | 7.95% | 2,133,776,250 |
| 2017-05-26 | 2017-05-24 | 25.775 | 83,293,205 | +172,613 | 7.94% | 2,146,865,320 |
| 2017-05-25 | 2017-05-23 | 25.775 | 83,120,592 | +118,853 | 7.92% | 2,142,416,255 |
| 2017-05-24 | 2017-05-22 | 25.396 | 83,001,739 | +128,128 | 7.91% | 2,107,933,776 |
| 2017-05-23 | 2017-05-19 | 25.706 | 82,873,611 | -50,854 | 7.90% | 2,130,346,631 |
| 2017-05-22 | 2017-05-18 | 25.981 | 82,924,465 | +8,427 | 7.91% | 2,154,482,839 |
| 2017-05-19 | 2017-05-17 | 26.429 | 82,916,038 | +314,382 | 7.91% | 2,191,357,181 |
| 2017-05-18 | 2017-05-16 | 26.566 | 82,601,656 | -31,965 | 7.88% | 2,194,418,540 |
| 2017-05-17 | 2017-05-15 | 25.981 | 82,633,621 | -246,426 | 7.88% | 2,146,926,343 |
| 2017-05-16 | 2017-05-12 | 25.706 | 82,880,047 | -166,252 | 7.90% | 2,130,512,074 |
| 2017-05-15 | 2017-05-11 | 25.672 | 83,046,299 | +485,120 | 7.92% | 2,131,927,931 |
| 2017-05-12 | 2017-05-10 | 25.809 | 82,561,179 | -39,033 | 7.87% | 2,130,838,617 |
| 2017-05-11 | 2017-05-09 | 25.775 | 82,600,212 | -80,527 | 7.87% | 2,129,003,567 |
| 2017-05-10 | 2017-05-08 | 25.775 | 82,680,739 | +41,152 | 7.88% | 2,131,079,134 |
| 2017-05-09 | 2017-05-05 | 25.534 | 82,639,587 | -345,122 | 7.88% | 2,110,111,735 |
| 2017-05-08 | 2017-05-04 | 26.291 | 82,984,709 | -328,952 | 7.91% | 2,181,749,290 |
| 2017-05-05 | 2017-05-02 | 26.635 | 83,313,661 | -72,939 | 7.94% | 2,219,067,888 |
| 2017-05-04 | 2017-04-28 | 26.670 | 83,386,600 | +252,697 | 7.95% | 2,223,880,149 |
| 2017-05-02 | 2017-04-27 | 26.670 | 83,133,903 | +386,780 | 7.93% | 2,217,140,842 |
| 2017-04-28 | 2017-04-26 | 26.842 | 82,747,123 | +336,688 | 7.89% | 2,221,063,192 |
| 2017-04-27 | 2017-04-25 | 26.635 | 82,410,435 | +250,888 | 7.86% | 2,195,010,371 |
| 2017-04-26 | 2017-04-24 | 26.291 | 82,159,547 | +42,427 | 7.83% | 2,160,054,973 |
| 2017-04-25 | 2017-04-21 | 26.601 | 82,117,120 | +63,664 | 7.83% | 2,184,372,059 |
| 2017-04-24 | 2017-04-20 | 26.842 | 82,053,456 | +6,165 | 7.82% | 2,202,444,076 |
| 2017-04-21 | 2017-04-19 | 26.876 | 82,047,291 | -487,889 | 7.82% | 2,205,102,032 |
| 2017-04-20 | 2017-04-18 | 26.738 | 82,535,180 | +10,752 | 7.87% | 2,206,853,637 |
| 2017-04-19 | 2017-04-13 | 26.876 | 82,524,428 | -33,709 | 7.87% | 2,217,925,561 |
| 2017-04-18 | 2017-04-12 | 27.082 | 82,558,137 | +273,335 | 7.87% | 2,235,877,604 |
| 2017-04-13 | 2017-04-11 | 26.910 | 82,284,802 | +239,251 | 7.84% | 2,214,316,983 |
| 2017-04-12 | 2017-04-10 | 27.186 | 82,045,551 | -81,329 | 7.82% | 2,230,465,636 |
| 2017-04-11 | 2017-04-07 | 26.945 | 82,126,880 | -129,896 | 7.83% | 2,212,893,411 |
| 2017-04-10 | 2017-04-06 | 27.495 | 82,256,776 | -623,905 | 7.84% | 2,261,683,722 |
| 2017-04-07 | 2017-04-05 | 27.392 | 82,880,681 | +792,778 | 7.90% | 2,270,281,906 |
| 2017-04-06 | 2017-04-03 | 26.979 | 82,087,903 | +185,980 | 7.83% | 2,214,668,015 |
| 2017-04-05 | 2017-03-31 | 26.257 | 81,901,923 | +646,004 | 7.81% | 2,150,463,354 |
| 2017-04-03 | 2017-03-30 | 26.325 | 81,255,919 | +448,333 | 7.75% | 2,139,093,909 |
| 2017-03-31 | 2017-03-29 | 26.325 | 80,807,586 | -3,608,887 | 7.70% | 2,127,291,367 |
| 2017-03-30 | 2017-03-28 | 26.016 | 84,416,473 | +183,206 | 8.05% | 2,196,152,064 |
| 2017-03-29 | 2017-03-27 | 25.844 | 84,233,267 | -591,589 | 8.03% | 2,176,892,542 |
| 2017-03-28 | 2017-03-24 | 26.291 | 84,824,856 | +49,156 | 8.09% | 2,230,128,557 |
| 2017-03-27 | 2017-03-23 | 26.394 | 84,775,700 | +349,875 | 8.08% | 2,237,588,172 |
| 2017-03-24 | 2017-03-22 | 26.463 | 84,425,825 | +30,286 | 8.05% | 2,234,164,066 |
| 2017-03-23 | 2017-03-21 | 26.497 | 84,395,539 | +301,637 | 8.05% | 2,236,266,849 |
| 2017-03-22 | 2017-03-20 | 26.325 | 84,093,902 | +240,611 | 8.02% | 2,213,804,923 |
| 2017-03-21 | 2017-03-17 | 26.497 | 83,853,291 | +1,184,510 | 7.99% | 2,221,898,658 |
| 2017-03-20 | 2017-03-16 | 26.360 | 82,668,781 | -36,108 | 7.88% | 2,179,132,875 |
| 2017-03-17 | 2017-03-15 | 26.394 | 82,704,889 | -19,877 | 7.88% | 2,182,930,739 |
| 2017-03-16 | 2017-03-14 | 26.257 | 82,724,766 | +335,706 | 7.89% | 2,172,068,386 |
| 2017-03-15 | 2017-03-13 | 26.050 | 82,389,060 | -23,590 | 7.85% | 2,146,242,728 |
| 2017-03-14 | 2017-03-10 | 25.947 | 82,412,650 | +33,735 | 7.86% | 2,138,349,229 |
| 2017-03-13 | 2017-03-09 | 26.016 | 82,378,915 | +102,289 | 7.85% | 2,143,143,604 |
| 2017-03-10 | 2017-03-08 | 26.119 | 82,276,626 | -12,003 | 7.84% | 2,148,976,464 |
| 2017-03-09 | 2017-03-07 | 26.085 | 82,288,629 | -39,260 | 7.85% | 2,146,458,230 |
| 2017-03-08 | 2017-03-06 | 26.188 | 82,327,889 | +103,231 | 7.85% | 2,155,981,579 |
| 2017-03-07 | 2017-03-03 | 26.222 | 82,224,658 | +97,640 | 7.84% | 2,156,107,729 |
| 2017-03-06 | 2017-03-02 | 26.188 | 82,127,018 | -7,573 | 7.83% | 2,150,721,220 |
| 2017-03-03 | 2017-03-01 | 26.291 | 82,134,591 | +259,501 | 7.83% | 2,159,398,855 |
| 2017-03-02 | 2017-02-28 | 26.463 | 81,875,090 | +445,771 | 7.81% | 2,166,663,861 |
| 2017-03-01 | 2017-02-27 | 26.119 | 81,429,319 | +24,700 | 7.76% | 2,126,845,722 |
| 2017-02-28 | 2017-02-24 | 26.188 | 81,404,619 | +43,211 | 7.76% | 2,131,803,221 |
| 2017-02-27 | 2017-02-23 | 26.325 | 81,361,408 | -96,219 | 7.76% | 2,141,870,948 |
| 2017-02-24 | 2017-02-22 | 26.394 | 81,457,627 | +46,204 | 7.77% | 2,150,010,236 |
| 2017-02-23 | 2017-02-21 | 26.188 | 81,411,423 | +99,217 | 7.76% | 2,131,981,403 |
| 2017-02-22 | 2017-02-20 | 26.153 | 81,312,206 | +1,162 | 7.75% | 2,126,584,995 |
| 2017-02-21 | 2017-02-17 | 26.153 | 81,311,044 | -267,159 | 7.75% | 2,126,554,605 |
| 2017-02-20 | 2017-02-16 | 26.325 | 81,578,203 | +78,170 | 7.78% | 2,147,578,161 |
| 2017-02-17 | 2017-02-15 | 26.429 | 81,500,033 | +34,755 | 7.77% | 2,153,934,110 |
| 2017-02-16 | 2017-02-14 | 26.532 | 81,465,278 | +22,667 | 7.77% | 2,161,425,801 |
| 2017-02-15 | 2017-02-13 | 26.497 | 81,442,611 | +309,811 | 7.76% | 2,158,021,777 |
| 2017-02-14 | 2017-02-10 | 26.360 | 81,132,800 | +197,458 | 7.74% | 2,138,644,717 |
| 2017-02-13 | 2017-02-09 | 26.257 | 80,935,342 | -356,608 | 7.72% | 2,125,084,255 |
| 2017-02-10 | 2017-02-08 | 25.947 | 81,291,950 | +442,586 | 7.75% | 2,109,270,587 |
| 2017-02-09 | 2017-02-07 | 25.740 | 80,849,364 | +517,547 | 7.71% | 2,081,093,607 |
| 2017-02-08 | 2017-02-06 | 25.637 | 80,331,817 | -11,333 | 7.66% | 2,059,478,547 |
| 2017-02-07 | 2017-02-03 | 25.947 | 80,343,150 | -434,660 | 7.66% | 2,084,652,209 |
| 2017-02-06 | 2017-02-02 | 26.497 | 80,777,810 | +26,613 | 7.70% | 2,140,406,244 |
| 2017-02-03 | 2017-02-01 | 26.532 | 80,751,197 | -235,978 | 7.70% | 2,142,479,900 |
| 2017-02-02 | 2017-01-27 | 25.706 | 80,987,175 | +784,996 | 7.72% | 2,081,853,962 |
| 2017-02-01 | 2017-01-25 | 25.431 | 80,202,179 | +141,229 | 7.65% | 2,039,595,361 |
| 2017-01-26 | 2017-01-24 | 25.603 | 80,060,950 | +6,825 | 7.63% | 2,049,779,210 |
| 2017-01-25 | 2017-01-23 | 24.639 | 80,054,125 | -75,521 | 7.63% | 1,972,468,819 |
| 2017-01-24 | 2017-01-20 | 24.020 | 80,129,646 | +211,223 | 7.64% | 1,924,695,611 |
| 2017-01-23 | 2017-01-19 | 24.089 | 79,918,423 | +26,376 | 7.62% | 1,925,122,434 |
| 2017-01-20 | 2017-01-18 | 24.261 | 79,892,047 | -248,781 | 7.62% | 1,938,233,409 |
| 2017-01-19 | 2017-01-17 | 24.192 | 80,140,828 | -269,671 | 7.64% | 1,938,753,342 |
| 2017-01-18 | 2017-01-16 | 23.951 | 80,410,499 | +230,189 | 7.67% | 1,925,907,419 |
| 2017-01-17 | 2017-01-13 | 23.917 | 80,180,310 | -107,843 | 7.64% | 1,917,634,988 |
| 2017-01-16 | 2017-01-12 | 23.917 | 80,288,153 | +152,271 | 7.65% | 1,920,214,219 |
| 2017-01-13 | 2017-01-11 | 23.985 | 80,135,882 | -328,989 | 7.64% | 1,922,087,741 |
| 2017-01-12 | 2017-01-10 | 23.779 | 80,464,871 | -189,772 | 7.67% | 1,913,364,783 |
| 2017-01-11 | 2017-01-09 | 23.710 | 80,654,643 | -99,383 | 7.69% | 1,912,326,329 |
| 2017-01-10 | 2017-01-06 | 23.641 | 80,754,026 | +116,237 | 7.70% | 1,909,124,846 |
| 2017-01-09 | 2017-01-05 | 23.744 | 80,637,789 | -42,097 | 7.69% | 1,914,701,650 |
| 2017-01-06 | 2017-01-04 | 23.641 | 80,679,886 | -103,704 | 7.69% | 1,907,372,085 |
| 2017-01-05 | 2017-01-03 | 23.469 | 80,783,590 | -326,627 | 7.70% | 1,895,924,039 |
| 2017-01-04 | 2016-12-30 | 23.744 | 81,110,217 | +95,301 | 7.73% | 1,925,919,203 |
| 2017-01-03 | 2016-12-29 | 23.607 | 81,014,916 | +152,853 | 7.72% | 1,912,504,700 |
| 2016-12-30 | 2016-12-28 | 23.228 | 80,862,063 | +45,668 | 7.71% | 1,878,287,202 |
| 2016-12-29 | 2016-12-23 | 23.504 | 80,816,395 | +1,956,046 | 7.70% | 1,899,475,021 |
| 2016-12-28 | 2016-12-22 | 23.744 | 78,860,349 | -33,999 | 7.52% | 1,872,497,277 |
| 2016-12-23 | 2016-12-21 | 24.433 | 78,894,348 | +140,797 | 7.52% | 1,927,603,248 |
| 2016-12-22 | 2016-12-20 | 23.985 | 78,753,551 | -1,164,410 | 7.51% | 1,888,932,038 |
| 2016-12-21 | 2016-12-19 | 23.985 | 79,917,961 | +211,723 | 7.62% | 1,916,860,828 |
| 2016-12-20 | 2016-12-16 | 24.054 | 79,706,238 | -387,361 | 7.60% | 1,917,268,322 |
| 2016-12-19 | 2016-12-15 | 23.951 | 80,093,599 | -128,443 | 7.64% | 1,918,317,365 |
| 2016-12-16 | 2016-12-14 | 24.364 | 80,222,042 | -125,066 | 7.65% | 1,954,521,173 |
| 2016-12-15 | 2016-12-13 | 24.467 | 80,347,108 | -127,565 | 7.66% | 1,965,863,049 |
| 2016-12-14 | 2016-12-12 | 24.502 | 80,474,673 | +11,387 | 7.67% | 1,971,753,515 |
| 2016-12-13 | 2016-12-09 | 24.777 | 80,463,286 | +79,097 | 7.67% | 1,993,625,915 |
| 2016-12-12 | 2016-12-08 | 24.846 | 80,384,189 | +118,563 | 7.66% | 1,997,198,547 |
| 2016-12-09 | 2016-12-07 | 24.570 | 80,265,626 | -568,402 | 7.65% | 1,972,155,787 |
| 2016-12-08 | 2016-12-06 | 24.777 | 80,834,028 | +219,689 | 7.71% | 2,002,811,730 |
| 2016-12-07 | 2016-12-05 | 24.570 | 80,614,339 | -33,128 | 7.69% | 1,980,723,793 |
| 2016-12-06 | 2016-12-02 | 24.639 | 80,647,467 | +259,032 | 7.69% | 1,987,088,286 |
| 2016-12-05 | 2016-12-01 | 24.846 | 80,388,435 | -2,730,712 | 7.66% | 1,997,304,042 |
| 2016-12-02 | 2016-11-30 | 24.605 | 83,119,147 | -40,614 | 7.92% | 2,045,128,161 |
| 2016-12-01 | 2016-11-29 | 24.329 | 83,159,761 | +194,698 | 7.93% | 2,023,233,725 |
| 2016-11-30 | 2016-11-28 | 23.985 | 82,965,063 | +9,009 | 7.91% | 1,989,946,657 |
| 2016-11-29 | 2016-11-25 | 23.607 | 82,956,054 | +24,119 | 7.91% | 1,958,328,799 |
| 2016-11-28 | 2016-11-24 | 23.125 | 82,931,935 | +35,452 | 7.91% | 1,917,805,152 |
| 2016-11-25 | 2016-11-23 | 23.125 | 82,896,483 | +83,982 | 7.90% | 1,916,985,323 |
| 2016-11-24 | 2016-11-22 | 22.987 | 82,812,501 | +1,709,564 | 7.90% | 1,903,644,168 |
| 2016-11-23 | 2016-11-21 | 22.540 | 81,102,937 | +1,254,949 | 7.73% | 1,828,063,557 |
| 2016-11-22 | 2016-11-18 | 22.850 | 79,847,988 | +42,795 | 7.61% | 1,824,506,715 |
| 2016-11-21 | 2016-11-17 | 23.676 | 79,805,193 | -14,820 | 7.61% | 1,889,439,541 |
| 2016-11-18 | 2016-11-16 | 24.089 | 79,820,013 | -72,205 | 7.61% | 1,922,751,875 |
| 2016-11-17 | 2016-11-15 | 24.295 | 79,892,218 | -30,513 | 7.62% | 1,940,986,831 |
| 2016-11-16 | 2016-11-14 | 24.398 | 79,922,731 | -208,065 | 7.62% | 1,949,979,116 |
| 2016-11-15 | 2016-11-11 | 24.777 | 80,130,796 | -71,195 | 7.64% | 1,985,387,863 |
| 2016-11-14 | 2016-11-10 | 24.846 | 80,201,991 | -270,543 | 7.65% | 1,992,671,717 |
| 2016-11-11 | 2016-11-09 | 24.880 | 80,472,534 | +3,494,683 | 7.67% | 2,002,162,780 |
| 2016-11-10 | 2016-11-08 | 25.087 | 76,977,851 | +33,418 | 7.34% | 1,931,108,700 |
| 2016-11-09 | 2016-11-07 | 24.949 | 76,944,433 | -57,828 | 7.34% | 1,919,679,025 |
| 2016-11-08 | 2016-11-04 | 24.949 | 77,002,261 | -83,229 | 7.34% | 1,921,121,770 |
| 2016-11-07 | 2016-11-03 | 24.983 | 77,085,490 | -163,466 | 7.35% | 1,925,850,929 |
| 2016-11-04 | 2016-11-02 | 25.052 | 77,248,956 | +85,167 | 7.36% | 1,935,251,476 |
| 2016-11-03 | 2016-11-01 | 25.259 | 77,163,789 | +143,263 | 7.36% | 1,949,050,151 |
| 2016-11-02 | 2016-10-31 | 24.949 | 77,020,526 | +37,486 | 7.34% | 1,921,577,461 |
| 2016-11-01 | 2016-10-28 | 25.190 | 76,983,040 | -248,167 | 7.34% | 1,939,186,359 |
| 2016-10-31 | 2016-10-27 | 25.327 | 77,231,207 | -131,505 | 7.36% | 1,956,068,439 |
| 2016-10-28 | 2016-10-26 | 25.190 | 77,362,712 | -165,697 | 7.38% | 1,948,750,215 |
| 2016-10-27 | 2016-10-25 | 25.465 | 77,528,409 | +4,650 | 7.39% | 1,974,267,520 |
| 2016-10-26 | 2016-10-24 | 25.568 | 77,523,759 | +26,444 | 7.39% | 1,982,152,415 |
| 2016-10-25 | 2016-10-20 | 25.224 | 77,497,315 | +9,880 | 7.39% | 1,954,807,695 |
| 2016-10-24 | 2016-10-19 | 25.190 | 77,487,435 | -63,350 | 7.39% | 1,951,891,961 |
| 2016-10-20 | 2016-10-18 | 25.568 | 77,550,785 | +62,478 | 7.39% | 1,982,843,424 |
| 2016-10-19 | 2016-10-17 | 25.190 | 77,488,307 | +34,290 | 7.39% | 1,951,913,927 |
| 2016-10-18 | 2016-10-14 | 25.465 | 77,454,017 | +27,025 | 7.38% | 1,972,373,122 |
| 2016-10-17 | 2016-10-13 | 25.499 | 77,426,992 | -95,907 | 7.38% | 1,974,349,367 |
| 2016-10-14 | 2016-10-12 | 25.672 | 77,522,899 | +31,388 | 7.39% | 1,990,133,644 |
| 2016-10-13 | 2016-10-11 | 26.050 | 77,491,511 | -160,698 | 7.39% | 2,018,661,118 |
| 2016-10-12 | 2016-10-07 | 26.360 | 77,652,209 | -203,072 | 7.40% | 2,046,897,020 |
| 2016-10-11 | 2016-10-06 | 26.291 | 77,855,281 | -186,390 | 7.42% | 2,046,891,603 |
| 2016-10-07 | 2016-10-05 | 26.325 | 78,041,671 | +66,051 | 7.44% | 2,054,477,571 |
| 2016-10-06 | 2016-10-04 | 26.257 | 77,975,620 | +10,752 | 7.43% | 2,047,372,115 |
| 2016-10-05 | 2016-10-03 | 25.878 | 77,964,868 | -113,041 | 7.43% | 2,017,577,369 |
| 2016-10-04 | 2016-09-30 | 26.016 | 78,077,909 | +101,999 | 7.44% | 2,031,250,002 |
| 2016-10-03 | 2016-09-29 | 26.016 | 77,975,910 | +314,306 | 7.43% | 2,028,596,429 |
| 2016-09-30 | 2016-09-28 | 25.912 | 77,661,604 | +40,974 | 7.40% | 2,012,402,006 |
| 2016-09-29 | 2016-09-27 | 25.981 | 77,620,630 | -347,260 | 7.40% | 2,016,682,475 |
| 2016-09-28 | 2016-09-26 | 26.016 | 77,967,890 | -38,598 | 7.43% | 2,028,387,783 |
| 2016-09-27 | 2016-09-23 | 26.325 | 78,006,488 | -199,569 | 7.44% | 2,053,551,364 |
| 2016-09-26 | 2016-09-22 | 26.257 | 78,206,057 | +27,897 | 7.46% | 2,053,422,599 |
| 2016-09-23 | 2016-09-21 | 26.188 | 78,178,160 | +255,524 | 7.45% | 2,047,309,543 |
| 2016-09-22 | 2016-09-20 | 26.257 | 77,922,636 | +123,411 | 7.43% | 2,045,980,937 |
| 2016-09-21 | 2016-09-19 | 26.257 | 77,799,225 | +520,694 | 7.42% | 2,042,740,588 |
| 2016-09-20 | 2016-09-15 | 26.222 | 77,278,531 | +255,305 | 7.37% | 2,026,409,620 |
| 2016-09-19 | 2016-09-14 | 26.257 | 77,023,226 | +362,661 | 7.34% | 2,022,365,518 |
| 2016-09-15 | 2016-09-13 | 26.222 | 76,660,565 | +53,179 | 7.31% | 2,010,205,220 |
| 2016-09-14 | 2016-09-12 | 25.981 | 76,607,386 | +30,428 | 7.30% | 1,990,357,110 |
| 2016-09-13 | 2016-09-09 | 26.429 | 76,576,958 | +124,864 | 7.30% | 2,023,823,989 |
| 2016-09-12 | 2016-09-08 | 26.532 | 76,452,094 | +19,180 | 7.29% | 2,028,416,677 |
| 2016-09-09 | 2016-09-07 | 26.497 | 76,432,914 | +248,748 | 7.29% | 2,025,277,565 |
| 2016-09-08 | 2016-09-06 | 26.394 | 76,184,166 | +230,873 | 7.26% | 2,010,821,365 |
| 2016-09-07 | 2016-09-05 | 26.085 | 75,953,293 | +191,792 | 7.24% | 1,981,204,121 |
| 2016-09-06 | 2016-09-02 | 25.947 | 75,761,501 | +311,954 | 7.22% | 1,965,772,818 |
| 2016-09-05 | 2016-09-01 | 25.672 | 75,449,547 | +30,513 | 7.19% | 1,936,907,467 |
| 2016-09-02 | 2016-08-31 | 25.672 | 75,419,034 | -578,636 | 7.19% | 1,936,124,151 |
| 2016-09-01 | 2016-08-30 | 25.809 | 75,997,670 | -25,863 | 7.25% | 1,961,439,650 |
| 2016-08-31 | 2016-08-29 | 25.603 | 76,023,533 | -94,358 | 7.25% | 1,946,410,297 |
| 2016-08-30 | 2016-08-26 | 25.568 | 76,117,891 | +143,463 | 7.26% | 1,946,206,729 |
| 2016-08-29 | 2016-08-25 | 25.603 | 75,974,428 | -219,689 | 7.24% | 1,945,153,074 |
| 2016-08-26 | 2016-08-24 | 25.809 | 76,194,117 | -142,101 | 7.26% | 1,966,509,792 |
| 2016-08-25 | 2016-08-23 | 25.706 | 76,336,218 | -158,373 | 7.28% | 1,962,296,597 |
| 2016-08-24 | 2016-08-22 | 25.809 | 76,494,591 | -25,928 | 7.29% | 1,974,264,788 |
| 2016-08-23 | 2016-08-19 | 25.775 | 76,520,519 | +249,621 | 7.30% | 1,972,300,723 |
| 2016-08-22 | 2016-08-18 | 25.912 | 76,270,898 | +18,076 | 7.27% | 1,976,365,414 |
| 2016-08-19 | 2016-08-17 | 25.981 | 76,252,822 | -77,298 | 7.27% | 1,981,145,087 |
| 2016-08-18 | 2016-08-16 | 26.257 | 76,330,120 | +129,023 | 7.28% | 2,004,166,933 |
| 2016-08-17 | 2016-08-15 | 26.222 | 76,201,097 | +44,461 | 7.26% | 1,998,156,979 |
| 2016-08-16 | 2016-08-12 | 26.222 | 76,156,636 | +620,709 | 7.26% | 1,996,991,116 |
| 2016-08-15 | 2016-08-11 | 26.291 | 75,535,927 | +36,324 | 7.20% | 1,985,913,515 |
| 2016-08-12 | 2016-08-10 | 26.050 | 75,499,603 | -47,813 | 7.20% | 1,966,771,728 |
| 2016-08-11 | 2016-08-09 | 26.085 | 75,547,416 | +306,937 | 7.20% | 1,970,617,020 |
| 2016-08-10 | 2016-08-08 | 25.809 | 75,240,479 | +26,444 | 7.17% | 1,941,897,150 |
| 2016-08-09 | 2016-08-05 | 25.465 | 75,214,035 | +30,512 | 7.17% | 1,915,331,790 |
| 2016-08-08 | 2016-08-04 | 25.431 | 75,183,523 | -837,892 | 7.17% | 1,911,967,563 |
| 2016-08-05 | 2016-08-03 | 25.672 | 76,021,415 | +91,107 | 7.25% | 1,951,588,210 |
| 2016-08-04 | 2016-08-01 | 25.809 | 75,930,308 | -872 | 7.24% | 1,959,701,090 |
| 2016-08-03 | 2016-07-29 | 25.534 | 75,931,180 | -370,507 | 7.24% | 1,938,819,878 |
| 2016-08-01 | 2016-07-28 | 25.809 | 76,301,687 | -212,657 | 7.27% | 1,969,286,088 |
| 2016-07-29 | 2016-07-27 | 25.912 | 76,514,344 | -188,596 | 7.29% | 1,982,673,695 |
| 2016-07-28 | 2016-07-26 | 25.809 | 76,702,940 | +246,418 | 7.31% | 1,979,642,110 |
| 2016-07-27 | 2016-07-25 | 26.085 | 76,456,522 | +40,683 | 7.29% | 1,994,330,601 |
| 2016-07-26 | 2016-07-22 | 25.809 | 76,415,839 | -329,204 | 7.29% | 1,972,232,261 |
| 2016-07-25 | 2016-07-21 | 25.809 | 76,745,043 | -239,159 | 7.32% | 1,980,728,755 |
| 2016-07-22 | 2016-07-20 | 25.534 | 76,984,202 | -311,517 | 7.34% | 1,965,707,646 |
| 2016-07-21 | 2016-07-19 | 25.534 | 77,295,719 | -169,737 | 7.37% | 1,973,661,893 |
| 2016-07-20 | 2016-07-18 | 25.878 | 77,465,456 | -212,715 | 7.39% | 2,004,653,569 |
| 2016-07-19 | 2016-07-15 | 26.119 | 77,678,171 | -135,707 | 7.41% | 2,028,869,794 |
| 2016-07-18 | 2016-07-14 | 26.360 | 77,813,878 | +115,409 | 7.42% | 2,051,158,583 |
| 2016-07-15 | 2016-07-13 | 26.325 | 77,698,469 | -265,893 | 7.41% | 2,045,442,643 |
| 2016-07-14 | 2016-07-12 | 26.325 | 77,964,362 | -287,746 | 7.43% | 2,052,442,381 |
| 2016-07-13 | 2016-07-11 | 25.844 | 78,252,108 | -399,237 | 7.46% | 2,022,317,742 |
| 2016-07-12 | 2016-07-08 | 25.740 | 78,651,345 | -28,555 | 7.50% | 2,024,515,756 |
| 2016-07-11 | 2016-07-07 | 25.672 | 78,679,900 | -92,990 | 7.50% | 2,019,835,663 |
| 2016-07-08 | 2016-07-06 | 25.637 | 78,772,890 | -470,191 | 7.51% | 2,019,512,107 |
| 2016-07-07 | 2016-07-05 | 26.153 | 79,243,081 | -199,929 | 7.55% | 2,072,470,485 |
| 2016-07-06 | 2016-07-04 | 26.532 | 79,443,010 | -160,698 | 7.57% | 2,107,771,258 |
| 2016-07-05 | 2016-06-30 | 26.429 | 79,603,708 | +723,715 | 7.59% | 2,103,816,841 |
| 2016-07-04 | 2016-06-29 | 26.016 | 78,879,993 | -31,733 | 7.52% | 2,052,116,764 |
| 2016-06-30 | 2016-06-28 | 25.431 | 78,911,726 | +285,072 | 7.52% | 2,006,778,273 |
| 2016-06-29 | 2016-06-27 | 25.637 | 78,626,654 | +138,235 | 7.50% | 2,015,763,033 |
| 2016-06-28 | 2016-06-24 | 25.775 | 78,488,419 | +468,437 | 7.48% | 2,023,022,943 |
| 2016-06-27 | 2016-06-23 | 26.085 | 78,019,982 | +86,979 | 7.44% | 2,035,112,682 |
| 2016-06-24 | 2016-06-22 | 26.955 | 77,933,003 | +590,952 | 7.43% | 2,100,691,531 |
| 2016-06-23 | 2016-06-21 | 26.674 | 77,342,051 | +1,457,307 | 7.37% | 2,063,046,088 |
| 2016-06-22 | 2016-06-20 | 26.183 | 75,884,744 | +134,827 | 7.38% | 1,986,886,020 |
| 2016-06-21 | 2016-06-17 | 26.148 | 75,749,917 | -13,676 | 7.37% | 1,980,697,198 |
| 2016-06-20 | 2016-06-16 | 25.972 | 75,763,593 | +120,872 | 7.37% | 1,967,759,126 |
| 2016-06-17 | 2016-06-15 | 26.499 | 75,642,721 | -302,469 | 7.36% | 2,004,443,170 |
| 2016-06-16 | 2016-06-14 | 26.148 | 75,945,190 | +467,266 | 7.38% | 1,985,803,167 |
| 2016-06-15 | 2016-06-13 | 26.569 | 75,477,924 | +30,201 | 7.34% | 2,005,374,458 |
| 2016-06-14 | 2016-06-10 | 27.306 | 75,447,723 | -366,513 | 7.34% | 2,060,181,047 |
| 2016-06-13 | 2016-06-08 | 27.622 | 75,814,236 | -967,792 | 7.37% | 2,094,137,281 |
| 2016-06-10 | 2016-06-07 | 27.517 | 76,782,028 | +174,142 | 7.47% | 2,112,784,950 |
| 2016-06-08 | 2016-06-06 | 27.376 | 76,607,886 | +251,583 | 7.45% | 2,097,238,077 |
| 2016-06-07 | 2016-06-03 | 27.411 | 76,356,303 | +218,247 | 7.42% | 2,093,030,610 |
| 2016-06-06 | 2016-06-02 | 27.376 | 76,138,056 | +115,677 | 7.40% | 2,084,375,884 |
| 2016-06-03 | 2016-06-01 | 27.657 | 76,022,379 | -171,805 | 7.39% | 2,102,554,814 |
| 2016-06-02 | 2016-05-31 | 27.482 | 76,194,184 | +756,572 | 7.41% | 2,093,935,200 |
| 2016-06-01 | 2016-05-30 | 26.745 | 75,437,612 | +318,417 | 7.34% | 2,017,541,872 |
| 2016-05-31 | 2016-05-27 | 26.639 | 75,119,195 | +246,883 | 7.30% | 2,001,116,414 |
| 2016-05-30 | 2016-05-26 | 26.499 | 74,872,312 | -25,643 | 7.28% | 1,984,028,237 |
| 2016-05-27 | 2016-05-25 | 26.288 | 74,897,955 | +439,344 | 7.28% | 1,968,935,235 |
| 2016-05-26 | 2016-05-24 | 25.516 | 74,458,611 | +183,015 | 7.24% | 1,899,892,351 |
| 2016-05-25 | 2016-05-23 | 25.692 | 74,275,596 | +46,157 | 7.22% | 1,908,257,068 |
| 2016-05-24 | 2016-05-20 | 25.867 | 74,229,439 | +4,559 | 7.22% | 1,920,097,664 |
| 2016-05-23 | 2016-05-19 | 25.832 | 74,224,880 | -222,237 | 7.22% | 1,917,374,608 |
| 2016-05-20 | 2016-05-18 | 26.148 | 74,447,117 | +4,738 | 7.24% | 1,946,631,784 |
| 2016-05-19 | 2016-05-17 | 26.148 | 74,442,379 | -184,322 | 7.24% | 1,946,507,895 |
| 2016-05-18 | 2016-05-16 | 25.937 | 74,626,701 | +87,185 | 7.26% | 1,935,612,129 |
| 2016-05-17 | 2016-05-13 | 25.586 | 74,539,516 | -186,337 | 7.25% | 1,907,189,074 |
| 2016-05-16 | 2016-05-12 | 26.358 | 74,725,853 | +105,135 | 7.27% | 1,969,656,399 |
| 2016-05-13 | 2016-05-11 | 26.429 | 74,620,718 | +80,710 | 7.26% | 1,972,123,249 |
| 2016-05-12 | 2016-05-10 | 25.621 | 74,540,008 | -121,854 | 7.25% | 1,909,817,851 |
| 2016-05-11 | 2016-05-09 | 25.411 | 74,661,862 | -533,367 | 7.26% | 1,897,217,125 |
| 2016-05-10 | 2016-05-06 | 26.078 | 75,195,229 | +64,335 | 7.31% | 1,960,914,930 |
| 2016-05-09 | 2016-05-05 | 26.850 | 75,130,894 | +262,409 | 7.31% | 2,017,249,632 |
| 2016-05-06 | 2016-05-04 | 27.341 | 74,868,485 | +972,426 | 7.28% | 2,046,992,050 |
| 2016-05-05 | 2016-05-03 | 27.411 | 73,896,059 | +180,069 | 7.19% | 2,025,591,959 |
| 2016-05-04 | 2016-04-29 | 27.587 | 73,715,990 | -194,599 | 7.17% | 2,033,592,360 |
| 2016-05-03 | 2016-04-28 | 27.973 | 73,910,589 | -56,699 | 7.19% | 2,067,495,809 |
| 2016-04-29 | 2016-04-27 | 27.903 | 73,967,288 | +209,198 | 7.19% | 2,063,889,671 |
| 2016-04-28 | 2016-04-26 | 27.727 | 73,758,090 | +55,400 | 7.17% | 2,045,108,748 |
| 2016-04-27 | 2016-04-25 | 27.727 | 73,702,690 | +321,673 | 7.17% | 2,043,572,658 |
| 2016-04-26 | 2016-04-22 | 28.008 | 73,381,017 | +142,385 | 7.14% | 2,055,257,638 |
| 2016-04-25 | 2016-04-21 | 28.254 | 73,238,632 | +111,973 | 7.12% | 2,069,263,309 |
| 2016-04-22 | 2016-04-20 | 28.219 | 73,126,659 | -30,855 | 7.11% | 2,063,533,073 |
| 2016-04-21 | 2016-04-19 | 28.605 | 73,157,514 | +92,717 | 7.11% | 2,092,648,088 |
| 2016-04-20 | 2016-04-18 | 28.148 | 73,064,797 | +43,548 | 7.10% | 2,056,658,588 |
| 2016-04-19 | 2016-04-15 | 28.008 | 73,021,249 | -635,072 | 7.10% | 2,045,181,246 |
| 2016-04-18 | 2016-04-14 | 28.254 | 73,656,321 | +284,732 | 7.16% | 2,081,064,574 |
| 2016-04-15 | 2016-04-13 | 28.745 | 73,371,589 | -145,872 | 7.13% | 2,109,072,357 |
| 2016-04-14 | 2016-04-12 | 27.903 | 73,517,461 | +487,379 | 7.15% | 2,051,338,267 |
| 2016-04-13 | 2016-04-11 | 27.552 | 73,030,082 | -48,694 | 7.10% | 2,012,107,122 |
| 2016-04-12 | 2016-04-08 | 26.955 | 73,078,776 | +296,315 | 7.11% | 1,969,845,379 |
| 2016-04-11 | 2016-04-07 | 26.885 | 72,782,461 | +1,169,020 | 7.08% | 1,956,749,174 |
| 2016-04-08 | 2016-04-06 | 26.815 | 71,613,441 | +356,433 | 6.96% | 1,920,293,243 |
| 2016-04-07 | 2016-04-05 | 26.604 | 71,257,008 | +761,871 | 6.93% | 1,895,729,820 |
| 2016-04-06 | 2016-04-01 | 26.745 | 70,495,137 | +1,353,932 | 6.85% | 1,885,357,806 |
| 2016-04-05 | 2016-03-31 | 26.850 | 69,141,205 | -520,158 | 6.72% | 1,856,427,668 |
| 2016-04-01 | 2016-03-30 | 25.902 | 69,661,363 | -90,604 | 6.77% | 1,804,379,908 |
| 2016-03-31 | 2016-03-29 | 24.323 | 69,751,967 | -678,561 | 6.78% | 1,696,560,483 |
| 2016-03-30 | 2016-03-24 | 24.323 | 70,430,528 | -142,744 | 6.85% | 1,713,064,960 |
| 2016-03-29 | 2016-03-23 | 24.568 | 70,573,272 | -29,072 | 6.86% | 1,733,875,645 |
| 2016-03-24 | 2016-03-22 | 24.077 | 70,602,344 | +65,816 | 6.87% | 1,699,898,101 |
| 2016-03-23 | 2016-03-21 | 24.358 | 70,536,528 | +263,264 | 6.86% | 1,718,118,849 |
| 2016-03-22 | 2016-03-18 | 24.182 | 70,273,264 | +55,685 | 6.83% | 1,699,374,123 |
| 2016-03-21 | 2016-03-17 | 23.831 | 70,217,579 | +190,325 | 6.83% | 1,673,382,716 |
| 2016-03-18 | 2016-03-16 | 23.480 | 70,027,254 | +148,443 | 6.81% | 1,644,268,994 |
| 2016-03-17 | 2016-03-15 | 23.586 | 69,878,811 | +74,852 | 6.79% | 1,648,141,265 |
| 2016-03-16 | 2016-03-14 | 23.831 | 69,803,959 | +95,801 | 6.79% | 1,663,525,575 |
| 2016-03-15 | 2016-03-11 | 23.551 | 69,708,158 | +82,810 | 6.78% | 1,641,669,691 |
| 2016-03-14 | 2016-03-10 | 23.024 | 69,625,348 | +197,733 | 6.77% | 1,603,064,037 |
| 2016-03-11 | 2016-03-09 | 23.305 | 69,427,615 | -61,200 | 6.75% | 1,618,005,446 |
| 2016-03-10 | 2016-03-08 | 23.586 | 69,488,815 | -3,989 | 6.76% | 1,638,942,933 |
| 2016-03-09 | 2016-03-07 | 23.831 | 69,492,804 | +213,119 | 6.76% | 1,656,110,318 |
| 2016-03-08 | 2016-03-04 | 23.726 | 69,279,685 | -14,531 | 6.74% | 1,643,736,706 |
| 2016-03-07 | 2016-03-03 | 23.165 | 69,294,216 | -94,593 | 6.74% | 1,605,168,299 |
| 2016-03-04 | 2016-03-02 | 23.340 | 69,388,809 | +411,707 | 6.75% | 1,619,536,468 |
| 2016-03-03 | 2016-03-01 | 22.112 | 68,977,102 | +152,431 | 6.71% | 1,525,194,205 |
| 2016-03-02 | 2016-02-29 | 21.339 | 68,824,671 | +713,840 | 6.69% | 1,468,680,662 |
| 2016-03-01 | 2016-02-26 | 21.620 | 68,110,831 | +52,425 | 6.62% | 1,472,572,020 |
| 2016-02-29 | 2016-02-25 | 21.059 | 68,058,406 | +5,874,161 | 6.62% | 1,433,219,396 |
| 2016-02-26 | 2016-02-24 | 21.655 | 62,184,245 | +16,525 | 6.05% | 1,346,620,380 |
| 2016-02-25 | 2016-02-23 | 21.585 | 62,167,720 | -1,733,158 | 6.05% | 1,341,898,628 |
| 2016-02-24 | 2016-02-22 | 22.112 | 63,900,878 | -461,088 | 6.21% | 1,412,950,762 |
| 2016-02-23 | 2016-02-19 | 21.690 | 64,361,966 | +382,361 | 6.26% | 1,396,038,611 |
| 2016-02-22 | 2016-02-18 | 21.515 | 63,979,605 | +73,938 | 6.22% | 1,376,517,326 |
| 2016-02-19 | 2016-02-17 | 20.918 | 63,905,667 | +224,980 | 6.21% | 1,336,796,454 |
| 2016-02-18 | 2016-02-16 | 20.918 | 63,680,687 | +177,173 | 6.19% | 1,332,090,260 |
| 2016-02-17 | 2016-02-15 | 19.900 | 63,503,514 | +170,951 | 6.17% | 1,263,747,967 |
| 2016-02-16 | 2016-02-12 | 19.304 | 63,332,563 | +88,040 | 6.16% | 1,222,557,816 |
| 2016-02-15 | 2016-02-11 | 20.076 | 63,244,523 | -19,374 | 6.15% | 1,269,692,644 |
| 2016-02-12 | 2016-02-05 | 20.848 | 63,263,897 | +988,951 | 6.15% | 1,318,930,887 |
| 2016-02-11 | 2016-02-04 | 20.673 | 62,274,946 | +254,084 | 6.06% | 1,287,384,594 |
| 2016-02-05 | 2016-02-03 | 21.059 | 62,020,862 | +136,982 | 6.03% | 1,306,076,759 |
| 2016-02-04 | 2016-02-02 | 21.831 | 61,883,880 | +110,891 | 6.02% | 1,350,975,811 |
| 2016-02-03 | 2016-02-01 | 21.936 | 61,772,989 | +2,968,848 | 6.01% | 1,355,059,254 |
| 2016-02-02 | 2016-01-29 | 21.936 | 58,804,141 | +891,461 | 5.72% | 1,289,934,270 |
| 2016-02-01 | 2016-01-28 | 21.585 | 57,912,680 | +327,941 | 5.63% | 1,250,053,015 |
| 2016-01-29 | 2016-01-27 | 22.287 | 57,584,739 | -4,228,871 | 5.60% | 1,283,396,295 |
| 2016-01-28 | 2016-01-26 | 22.287 | 61,813,610 | +152,146 | 6.01% | 1,377,645,526 |
| 2016-01-27 | 2016-01-25 | 22.989 | 61,661,464 | +362,113 | 6.00% | 1,417,538,245 |
| 2016-01-26 | 2016-01-22 | 22.884 | 61,299,351 | +107,699 | 5.96% | 1,402,759,199 |
| 2016-01-25 | 2016-01-21 | 22.498 | 61,191,652 | -1,656,538 | 5.95% | 1,376,670,039 |
| 2016-01-22 | 2016-01-20 | 23.831 | 62,848,190 | -681,934 | 6.11% | 1,497,759,911 |
| 2016-01-21 | 2016-01-19 | 24.849 | 63,530,124 | -29,916 | 6.18% | 1,578,674,572 |
| 2016-01-20 | 2016-01-18 | 24.323 | 63,560,040 | -61,543 | 6.18% | 1,545,955,717 |
| 2016-01-19 | 2016-01-15 | 24.674 | 63,621,583 | -456,154 | 6.19% | 1,569,782,376 |
| 2016-01-18 | 2016-01-14 | 25.341 | 64,077,737 | -98,582 | 6.23% | 1,623,768,142 |
| 2016-01-15 | 2016-01-13 | 25.270 | 64,176,319 | -466,981 | 6.24% | 1,621,761,376 |
| 2016-01-14 | 2016-01-12 | 25.305 | 64,643,300 | +57,086 | 6.29% | 1,635,831,010 |
| 2016-01-13 | 2016-01-11 | 25.130 | 64,586,214 | +8,181 | 6.28% | 1,623,052,256 |
| 2016-01-12 | 2016-01-08 | 26.288 | 64,578,033 | -315,088 | 6.28% | 1,697,642,673 |
| 2016-01-11 | 2016-01-07 | 24.814 | 64,893,121 | -118,389 | 6.31% | 1,610,266,392 |
| 2016-01-08 | 2016-01-06 | 26.745 | 65,011,510 | +102,095 | 6.32% | 1,738,700,896 |
| 2016-01-07 | 2016-01-05 | 27.095 | 64,909,415 | +247,874 | 6.31% | 1,758,752,179 |
| 2016-01-06 | 2016-01-04 | 27.727 | 64,661,541 | +1,057,526 | 6.29% | 1,792,886,491 |
| 2016-01-05 | 2015-12-31 | 28.184 | 63,604,015 | +675,939 | 6.18% | 1,792,584,883 |
| 2016-01-04 | 2015-12-29 | 28.394 | 62,928,076 | +75,219 | 6.12% | 1,786,786,359 |
| 2015-12-30 | 2015-12-28 | 28.394 | 62,852,857 | +60,403 | 6.11% | 1,784,650,583 |
| 2015-12-29 | 2015-12-24 | 28.289 | 62,792,454 | +321,299 | 6.11% | 1,776,323,867 |
| 2015-12-28 | 2015-12-22 | 28.113 | 62,471,155 | -52,406 | 6.07% | 1,756,271,706 |
| 2015-12-23 | 2015-12-21 | 28.043 | 62,523,561 | -392,107 | 6.08% | 1,753,356,136 |
| 2015-12-22 | 2015-12-18 | 28.113 | 62,915,668 | -321,139 | 6.12% | 1,768,768,443 |
| 2015-12-21 | 2015-12-17 | 28.043 | 63,236,807 | +247,879 | 6.15% | 1,773,357,784 |
| 2015-12-18 | 2015-12-16 | 27.903 | 62,988,928 | +22,777 | 6.12% | 1,757,563,396 |
| 2015-12-17 | 2015-12-15 | 27.797 | 62,966,151 | +263,112 | 6.12% | 1,750,297,939 |
| 2015-12-16 | 2015-12-14 | 28.219 | 62,703,039 | -344,466 | 6.10% | 1,769,392,948 |
| 2015-12-15 | 2015-12-11 | 28.429 | 63,047,505 | +262,207 | 6.13% | 1,792,390,266 |
| 2015-12-14 | 2015-12-10 | 28.429 | 62,785,298 | -191,937 | 6.11% | 1,784,935,931 |
| 2015-12-11 | 2015-12-09 | 28.429 | 62,977,235 | +541,498 | 6.12% | 1,790,392,546 |
| 2015-12-10 | 2015-12-08 | 28.675 | 62,435,737 | +980,426 | 6.07% | 1,790,337,681 |
| 2015-12-09 | 2015-12-07 | 28.043 | 61,455,311 | +120,371 | 5.98% | 1,723,399,066 |
| 2015-12-08 | 2015-12-04 | 27.973 | 61,334,940 | -481,056 | 5.96% | 1,715,718,046 |
| 2015-12-07 | 2015-12-03 | 28.499 | 61,815,996 | -91,744 | 6.01% | 1,761,718,657 |
| 2015-12-04 | 2015-12-02 | 28.710 | 61,907,740 | +339,908 | 6.02% | 1,777,370,251 |
| 2015-12-03 | 2015-12-01 | 28.745 | 61,567,832 | +536,501 | 5.99% | 1,769,772,392 |
| 2015-12-02 | 2015-11-30 | 28.534 | 61,031,331 | -602,912 | 5.93% | 1,741,498,241 |
| 2015-12-01 | 2015-11-27 | 28.570 | 61,634,243 | -221,952 | 5.99% | 1,760,865,256 |
| 2015-11-30 | 2015-11-26 | 29.658 | 61,856,195 | +381,109 | 6.01% | 1,834,507,804 |
| 2015-11-27 | 2015-11-25 | 30.360 | 61,475,086 | +453,275 | 5.98% | 1,866,357,798 |
| 2015-11-26 | 2015-11-24 | 30.535 | 61,021,811 | +55,061 | 5.93% | 1,863,305,210 |
| 2015-11-25 | 2015-11-23 | 30.535 | 60,966,750 | +135,906 | 5.93% | 1,861,623,918 |
| 2015-11-24 | 2015-11-20 | 30.360 | 60,830,844 | +175,736 | 5.92% | 1,846,798,881 |
| 2015-11-23 | 2015-11-19 | 30.465 | 60,655,108 | +1,230,562 | 5.90% | 1,847,850,189 |
| 2015-11-20 | 2015-11-18 | 29.938 | 59,424,546 | -261,821 | 5.78% | 1,779,076,228 |
| 2015-11-19 | 2015-11-17 | 29.938 | 59,686,367 | +33,621 | 5.80% | 1,786,914,732 |
| 2015-11-18 | 2015-11-16 | 30.184 | 59,652,746 | -115,046 | 5.80% | 1,800,563,926 |
| 2015-11-17 | 2015-11-13 | 30.465 | 59,767,792 | +450,957 | 5.81% | 1,820,818,219 |
| 2015-11-16 | 2015-11-12 | 30.851 | 59,316,835 | +339,053 | 5.77% | 1,829,980,653 |
| 2015-11-13 | 2015-11-11 | 30.991 | 58,977,782 | +805,960 | 5.73% | 1,827,800,503 |
| 2015-11-12 | 2015-11-10 | 31.026 | 58,171,822 | +381,449 | 5.66% | 1,804,864,425 |
| 2015-11-11 | 2015-11-09 | 31.167 | 57,790,373 | -58,721 | 5.62% | 1,801,142,676 |
| 2015-11-10 | 2015-11-06 | 31.097 | 57,849,094 | -736,284 | 5.63% | 1,798,912,074 |
| 2015-11-09 | 2015-11-05 | 31.237 | 58,585,378 | +1,418,397 | 5.70% | 1,830,032,895 |
| 2015-11-06 | 2015-11-04 | 31.237 | 57,166,981 | -26,099 | 5.56% | 1,785,726,393 |
| 2015-11-05 | 2015-11-03 | 30.956 | 57,193,080 | +48,151 | 5.56% | 1,770,482,846 |
| 2015-11-04 | 2015-11-02 | 30.991 | 57,144,929 | +166,056 | 5.56% | 1,770,997,933 |
| 2015-11-03 | 2015-10-30 | 31.062 | 56,978,873 | +141,100 | 5.54% | 1,769,851,299 |
| 2015-11-02 | 2015-10-29 | 31.167 | 56,837,773 | -155,059 | 5.53% | 1,771,453,155 |
| 2015-10-30 | 2015-10-28 | 31.026 | 56,992,832 | -69,708 | 5.54% | 1,768,284,565 |
| 2015-10-29 | 2015-10-27 | 31.202 | 57,062,540 | -173,962 | 5.55% | 1,780,461,198 |
| 2015-10-28 | 2015-10-26 | 31.342 | 57,236,502 | +93,770 | 5.57% | 1,793,924,644 |
| 2015-10-27 | 2015-10-23 | 31.062 | 57,142,732 | -189,591 | 5.56% | 1,774,941,011 |
| 2015-10-26 | 2015-10-22 | 30.851 | 57,332,323 | +862,510 | 5.57% | 1,768,756,575 |
| 2015-10-23 | 2015-10-20 | 30.886 | 56,469,813 | +241,011 | 5.49% | 1,744,129,288 |
| 2015-10-22 | 2015-10-19 | 30.746 | 56,228,802 | +534,035 | 5.47% | 1,728,791,386 |
| 2015-10-20 | 2015-10-16 | 30.781 | 55,694,767 | +1,899,892 | 5.42% | 1,714,326,893 |
| 2015-10-19 | 2015-10-15 | 30.675 | 53,794,875 | +947,154 | 5.23% | 1,650,182,543 |
| 2015-10-16 | 2015-10-14 | 30.219 | 52,847,721 | +269,147 | 5.14% | 1,597,015,268 |
| 2015-10-15 | 2015-10-13 | 30.465 | 52,578,574 | -168,614 | 5.11% | 1,601,799,603 |
| 2015-10-14 | 2015-10-12 | 30.570 | 52,747,188 | +244,744 | 5.13% | 1,612,490,335 |
| 2015-10-13 | 2015-10-09 | 30.535 | 52,502,444 | +199,178 | 5.11% | 1,603,165,751 |
| 2015-10-12 | 2015-10-08 | 30.184 | 52,303,266 | +23,068 | 5.09% | 1,578,726,551 |
| 2015-10-09 | 2015-10-07 | 30.500 | 52,280,198 | +275,288 | 5.08% | 1,594,544,535 |
| 2015-10-08 | 2015-10-06 | 29.974 | 52,004,910 | +245,723 | 5.06% | 1,558,769,405 |
| 2015-10-07 | 2015-10-05 | 30.184 | 51,759,187 | +54,658 | 5.03% | 1,562,304,021 |
| 2015-10-06 | 2015-10-02 | 29.903 | 51,704,529 | +164,049 | 5.03% | 1,546,136,505 |
| 2015-10-05 | 2015-09-30 | 28.850 | 51,540,480 | +320,533 | 5.01% | 1,486,962,204 |
| 2015-10-02 | 2015-09-29 | 28.464 | 51,219,947 | -295,916 | 4.98% | 1,457,939,935 |
| 2015-09-30 | 2015-09-25 | 29.131 | 51,515,863 | -849,180 | 5.01% | 1,500,716,734 |
| 2015-09-29 | 2015-09-24 | 29.201 | 52,365,043 | -30,992 | 5.09% | 1,529,130,124 |
| 2015-09-25 | 2015-09-23 | 29.517 | 52,396,035 | -157,275 | 5.09% | 1,546,585,993 |
| 2015-09-24 | 2015-09-22 | 30.360 | 52,553,310 | -190,439 | 5.11% | 1,595,496,425 |
| 2015-09-23 | 2015-09-21 | 30.465 | 52,743,749 | -564,193 | 5.13% | 1,606,831,638 |
| 2015-09-22 | 2015-09-18 | 30.956 | 53,307,942 | +1,782,116 | 5.18% | 1,650,213,573 |
| 2015-09-21 | 2015-09-17 | 31.062 | 51,525,826 | -1,479,240 | 5.01% | 1,600,471,284 |
| 2015-09-18 | 2015-09-16 | 30.781 | 53,005,066 | -1,365,142 | 5.15% | 1,631,535,869 |
| 2015-09-17 | 2015-09-15 | 30.921 | 54,370,208 | -681,524 | 5.29% | 1,681,189,063 |
| 2015-09-16 | 2015-09-14 | 31.026 | 55,051,732 | +252,380 | 5.35% | 1,708,059,146 |
| 2015-09-15 | 2015-09-11 | 30.675 | 54,799,352 | -347,923 | 5.33% | 1,680,995,337 |
| 2015-09-14 | 2015-09-10 | 31.062 | 55,147,275 | -401,991 | 5.36% | 1,712,959,052 |
| 2015-09-11 | 2015-09-09 | 31.237 | 55,549,266 | +445,028 | 5.40% | 1,735,193,789 |
| 2015-09-10 | 2015-09-08 | 30.711 | 55,104,238 | +549,607 | 5.36% | 1,692,281,892 |
| 2015-09-09 | 2015-09-07 | 30.114 | 54,554,631 | -738,508 | 5.30% | 1,642,852,465 |
| 2015-09-08 | 2015-09-04 | 30.430 | 55,293,139 | +6,245 | 5.38% | 1,682,557,816 |
| 2015-09-07 | 2015-09-02 | 29.974 | 55,286,894 | +577,757 | 5.38% | 1,657,141,967 |
| 2015-09-04 | 2015-09-01 | 29.833 | 54,709,137 | -947,296 | 5.32% | 1,632,143,888 |
| 2015-09-02 | 2015-08-31 | 29.974 | 55,656,433 | +11,201,761 | 5.41% | 1,668,218,346 |
| 2015-09-01 | 2015-08-28 | 31.097 | 44,454,672 | +503,371 | 4.32% | 1,382,390,642 |
| 2015-08-31 | 2015-08-27 | 31.518 | 43,951,301 | +15,299 | 4.27% | 1,385,248,616 |
| 2015-08-28 | 2015-08-26 | 29.236 | 43,936,002 | +1,335,813 | 4.27% | 1,284,532,775 |
| 2015-08-27 | 2015-08-25 | 28.078 | 42,600,189 | -82,514 | 4.14% | 1,196,137,665 |
| 2015-08-26 | 2015-08-24 | 27.973 | 42,682,703 | -174,882 | 4.15% | 1,193,960,307 |
| 2015-08-25 | 2015-08-21 | 30.640 | 42,857,585 | -194,890 | 4.17% | 1,313,171,934 |
| 2015-08-24 | 2015-08-20 | 31.448 | 43,052,475 | +1,374,332 | 4.19% | 1,353,897,499 |
| 2015-08-21 | 2015-08-19 | 31.272 | 41,678,143 | -30,201 | 4.05% | 1,303,363,989 |
| 2015-08-20 | 2015-08-18 | 31.483 | 41,708,344 | +577,015 | 4.06% | 1,313,091,660 |
| 2015-08-19 | 2015-08-17 | 32.816 | 41,131,329 | +1,116,994 | 4.00% | 1,349,783,162 |
| 2015-08-18 | 2015-08-14 | 32.571 | 40,014,335 | +611,150 | 3.89% | 1,303,296,512 |
| 2015-08-17 | 2015-08-13 | 31.026 | 39,403,185 | -327,086 | 3.83% | 1,222,540,474 |
| 2015-08-14 | 2015-08-12 | 30.781 | 39,730,271 | -172,649 | 3.86% | 1,222,927,677 |
| 2015-08-13 | 2015-08-11 | 31.167 | 39,902,920 | -64,677 | 3.88% | 1,243,647,486 |
| 2015-08-12 | 2015-08-10 | 31.097 | 39,967,597 | +32,383 | 3.89% | 1,242,857,716 |
| 2015-08-11 | 2015-08-07 | 30.289 | 39,935,214 | +42,168 | 3.88% | 1,209,613,054 |
| 2015-08-10 | 2015-08-06 | 29.833 | 39,893,046 | +114,879 | 3.88% | 1,190,133,765 |
| 2015-08-07 | 2015-08-05 | 29.377 | 39,778,167 | -625,698 | 3.87% | 1,168,556,937 |
| 2015-08-06 | 2015-08-04 | 28.043 | 40,403,865 | +112,167 | 3.93% | 1,133,050,701 |
| 2015-08-05 | 2015-08-03 | 27.903 | 40,291,698 | -326,802 | 3.92% | 1,124,248,591 |
| 2015-08-04 | 2015-07-31 | 28.043 | 40,618,500 | +108,720 | 3.95% | 1,139,069,738 |
| 2015-08-03 | 2015-07-30 | 27.657 | 40,509,780 | +35,615 | 3.94% | 1,120,381,052 |
| 2015-07-31 | 2015-07-29 | 27.903 | 40,474,165 | -528,449 | 3.94% | 1,129,339,919 |
| 2015-07-30 | 2015-07-28 | 28.043 | 41,002,614 | -397,536 | 3.99% | 1,149,841,495 |
| 2015-07-29 | 2015-07-27 | 28.184 | 41,400,150 | -171,721 | 4.03% | 1,166,801,861 |
| 2015-07-28 | 2015-07-24 | 30.254 | 41,571,871 | +623,686 | 4.04% | 1,257,727,306 |
| 2015-07-27 | 2015-07-23 | 30.570 | 40,948,185 | +140,180 | 3.98% | 1,251,792,845 |
| 2015-07-24 | 2015-07-22 | 29.974 | 40,808,005 | +230,499 | 3.97% | 1,223,158,922 |
| 2015-07-23 | 2015-07-21 | 30.324 | 40,577,506 | +374,952 | 3.95% | 1,230,491,863 |
| 2015-07-22 | 2015-07-20 | 29.798 | 40,202,554 | +372,958 | 3.91% | 1,197,956,332 |
| 2015-07-21 | 2015-07-17 | 30.430 | 39,829,596 | -875,226 | 3.87% | 1,212,005,671 |
| 2015-07-20 | 2015-07-16 | 29.587 | 40,704,822 | +425,098 | 3.96% | 1,204,351,028 |
| 2015-07-17 | 2015-07-15 | 29.482 | 40,279,724 | -715,145 | 3.92% | 1,187,532,285 |
| 2015-07-16 | 2015-07-14 | 31.518 | 40,994,869 | +567,566 | 3.99% | 1,292,068,363 |
| 2015-07-15 | 2015-07-13 | 29.868 | 40,427,303 | +1,071,977 | 3.93% | 1,207,491,223 |
| 2015-07-14 | 2015-07-10 | 28.885 | 39,355,326 | +55,901 | 3.83% | 1,136,797,219 |
| 2015-07-13 | 2015-07-09 | 27.587 | 39,299,425 | +25,454 | 3.82% | 1,084,147,557 |
| 2015-07-10 | 2015-07-08 | 24.568 | 39,273,971 | +730,533 | 3.82% | 964,900,449 |
| 2015-07-09 | 2015-07-07 | 27.446 | 38,543,438 | +1,463,742 | 3.75% | 1,057,881,096 |
| 2015-07-08 | 2015-07-06 | 27.622 | 37,079,696 | +619,143 | 3.61% | 1,024,213,629 |
| 2015-07-07 | 2015-07-03 | 29.658 | 36,460,553 | +758,750 | 3.55% | 1,081,333,390 |
| 2015-07-06 | 2015-07-02 | 30.254 | 35,701,803 | -206,884 | 3.47% | 1,080,132,586 |
| 2015-07-03 | 2015-06-30 | 31.237 | 35,908,687 | -632,348 | 3.49% | 1,121,680,540 |
| 2015-07-02 | 2015-06-29 | 31.026 | 36,541,035 | +268,108 | 3.55% | 1,133,738,154 |
| 2015-06-30 | 2015-06-26 | 32.852 | 36,272,927 | +1,161,612 | 3.53% | 1,191,620,878 |
| 2015-06-29 | 2015-06-25 | 34.185 | 35,111,315 | -115,962 | 3.41% | 1,200,288,666 |
| 2015-06-26 | 2015-06-24 | 34.291 | 35,227,277 | +119,666 | 3.43% | 1,207,962,052 |
| 2015-06-25 | 2015-06-23 | 33.940 | 35,107,611 | +686,938 | 3.41% | 1,191,536,649 |
| 2015-06-24 | 2015-06-22 | 33.834 | 34,420,673 | +1,932,715 | 3.35% | 1,164,598,012 |
| 2015-06-23 | 2015-06-19 | 33.904 | 32,487,958 | -2,155,749 | 3.16% | 1,101,486,540 |
| 2015-06-22 | 2015-06-18 | 34.536 | 34,643,707 | +128,109 | 3.37% | 1,196,462,547 |
| 2015-06-19 | 2015-06-17 | 34.571 | 34,515,598 | +161,430 | 3.36% | 1,193,249,568 |
| 2015-06-18 | 2015-06-16 | 34.010 | 34,354,168 | +1,154,033 | 3.34% | 1,168,376,640 |
| 2015-06-17 | 2015-06-15 | 34.957 | 33,200,135 | +1,819,108 | 3.23% | 1,160,590,045 |
| 2015-06-16 | 2015-06-12 | 34.747 | 31,381,027 | +2,149,765 | 3.05% | 1,090,390,352 |
| 2015-06-15 | 2015-06-11 | 35.887 | 29,231,262 | +277,796 | 2.84% | 1,049,036,346 |
| 2015-06-12 | 2015-06-10 | 36.940 | 28,953,466 | -256,427 | 2.82% | 1,069,553,019 |
| 2015-06-11 | 2015-06-09 | 37.291 | 29,209,893 | -194,029 | 2.84% | 1,089,277,563 |
| 2015-06-10 | 2015-06-08 | 39.485 | 29,403,922 | +182,918 | 2.86% | 1,161,013,949 |
| 2015-06-09 | 2015-06-05 | 41.854 | 29,221,004 | +564,209 | 2.84% | 1,223,018,917 |
| 2015-06-08 | 2015-06-04 | 41.064 | 28,656,795 | -692,930 | 2.79% | 1,176,774,183 |
| 2015-06-05 | 2015-06-03 | 42.117 | 29,349,725 | -246,916 | 2.85% | 1,236,132,246 |
| 2015-06-04 | 2015-06-02 | 41.854 | 29,596,641 | -768,106 | 2.88% | 1,238,740,867 |
| 2015-06-03 | 2015-06-01 | 43.521 | 30,364,747 | +1,461,337 | 2.95% | 1,321,511,678 |
| 2015-06-02 | 2015-05-29 | 42.556 | 28,903,410 | +12,230,854 | 2.81% | 1,230,015,216 |
| 2015-06-01 | 2015-05-28 | 41.679 | 16,672,556 | -3,671,907 | 1.62% | 694,889,031 |
| 2015-05-29 | 2015-05-27 | 43.270 | 20,344,463 | +612,686 | 1.98% | 880,300,586 |
| 2015-05-28 | 2015-05-26 | 44.251 | 19,731,777 | +1,808,089 | 1.92% | 873,154,098 |
| 2015-05-27 | 2015-05-22 | 42.824 | 17,923,688 | +2,850,239 | 1.77% | 767,558,763 |
| 2015-05-26 | 2015-05-21 | 42.110 | 15,073,449 | -80,421 | 1.49% | 634,742,614 |
| 2015-05-22 | 2015-05-20 | 42.824 | 15,153,870 | -78,696 | 1.50% | 648,944,889 |
| 2015-05-21 | 2015-05-19 | 43.002 | 15,232,566 | -767,447 | 1.51% | 655,032,922 |
| 2015-05-20 | 2015-05-18 | 43.091 | 16,000,013 | -684,708 | 1.58% | 689,462,243 |
| 2015-05-19 | 2015-05-15 | 42.556 | 16,684,721 | +674,573 | 1.65% | 710,035,968 |
| 2015-05-18 | 2015-05-14 | 42.913 | 16,010,148 | -74,342 | 1.58% | 687,042,249 |
| 2015-05-15 | 2015-05-13 | 41.218 | 16,084,490 | +49,032 | 1.59% | 662,967,581 |
| 2015-05-14 | 2015-05-12 | 36.757 | 16,035,458 | +40,970 | 1.59% | 589,415,573 |
| 2015-05-13 | 2015-05-11 | 36.043 | 15,994,488 | +124,160 | 1.58% | 576,493,917 |
| 2015-05-12 | 2015-05-08 | 36.133 | 15,870,328 | +168,131 | 1.57% | 573,434,670 |
| 2015-05-11 | 2015-05-07 | 36.133 | 15,702,197 | +158,323 | 1.55% | 567,359,677 |
| 2015-05-08 | 2015-05-06 | 36.489 | 15,543,874 | +178,780 | 1.54% | 567,186,123 |
| 2015-05-07 | 2015-05-05 | 36.757 | 15,365,094 | -144,313 | 1.52% | 564,774,993 |
| 2015-05-06 | 2015-05-04 | 37.114 | 15,509,407 | +17,230 | 1.53% | 575,614,261 |
| 2015-05-05 | 2015-04-30 | 37.292 | 15,492,177 | -156,082 | 1.53% | 577,739,090 |
| 2015-05-04 | 2015-04-29 | 37.114 | 15,648,259 | -292,828 | 1.55% | 580,767,597 |
| 2015-04-30 | 2015-04-28 | 36.400 | 15,941,087 | -181,302 | 1.58% | 580,257,973 |
| 2015-04-29 | 2015-04-27 | 37.471 | 16,122,389 | +85,079 | 1.59% | 604,117,905 |
| 2015-04-28 | 2015-04-24 | 37.560 | 16,037,310 | +55,764 | 1.59% | 602,360,717 |
| 2015-04-27 | 2015-04-23 | 36.311 | 15,981,546 | +209,920 | 1.58% | 580,304,876 |
| 2015-04-24 | 2015-04-22 | 36.846 | 15,771,626 | +577,250 | 1.56% | 581,124,978 |
| 2015-04-23 | 2015-04-21 | 35.187 | 15,194,376 | -46,628 | 1.50% | 534,641,660 |
| 2015-04-22 | 2015-04-20 | 35.080 | 15,241,004 | -130,582 | 1.51% | 534,650,660 |
| 2015-04-21 | 2015-04-17 | 36.400 | 15,371,586 | -197,554 | 1.52% | 559,528,051 |
| 2015-04-20 | 2015-04-16 | 35.865 | 15,569,140 | -40,424 | 1.54% | 558,384,942 |
| 2015-04-17 | 2015-04-15 | 37.471 | 15,609,564 | -460,596 | 1.54% | 584,901,971 |
| 2015-04-16 | 2015-04-14 | 37.025 | 16,070,160 | -347,471 | 1.59% | 594,992,264 |
| 2015-04-15 | 2015-04-13 | 35.544 | 16,417,631 | +67,252 | 1.62% | 583,542,970 |
| 2015-04-14 | 2015-04-10 | 33.902 | 16,350,379 | -66,692 | 1.62% | 554,312,206 |
| 2015-04-13 | 2015-04-09 | 34.616 | 16,417,071 | -135,906 | 1.62% | 568,290,536 |
| 2015-04-10 | 2015-04-08 | 33.188 | 16,552,977 | -2,210,420 | 1.64% | 549,366,373 |
| 2015-04-09 | 2015-04-02 | 30.012 | 18,763,397 | -52,121 | 1.86% | 563,132,349 |
| 2015-04-08 | 2015-04-01 | 29.584 | 18,815,518 | -45,676 | 1.86% | 556,639,117 |
| 2015-04-02 | 2015-03-31 | 29.620 | 18,861,194 | -53,024 | 1.86% | 558,663,486 |
| 2015-04-01 | 2015-03-30 | 29.120 | 18,914,218 | -265,087 | 1.87% | 550,784,312 |
| 2015-03-31 | 2015-03-27 | 28.192 | 19,179,305 | -66,692 | 1.90% | 540,708,217 |
| 2015-03-30 | 2015-03-26 | 28.050 | 19,245,997 | -94,153 | 1.90% | 539,841,133 |
| 2015-03-27 | 2015-03-25 | 28.121 | 19,340,150 | -281,340 | 1.91% | 543,862,442 |
| 2015-03-26 | 2015-03-24 | 27.336 | 19,621,490 | -49,318 | 1.94% | 536,369,119 |
| 2015-03-25 | 2015-03-23 | 27.193 | 19,670,808 | -57,725 | 1.94% | 534,909,343 |
| 2015-03-24 | 2015-03-20 | 27.264 | 19,728,533 | -147,332 | 1.95% | 537,887,143 |
| 2015-03-23 | 2015-03-19 | 27.621 | 19,875,865 | -40,632 | 1.97% | 548,997,051 |
| 2015-03-20 | 2015-03-18 | 27.229 | 19,916,497 | -54,228 | 1.97% | 542,301,126 |
| 2015-03-19 | 2015-03-17 | 27.479 | 19,970,725 | -127,219 | 1.97% | 548,766,472 |
| 2015-03-18 | 2015-03-16 | 27.550 | 20,097,944 | -63,297 | 1.99% | 553,696,712 |
| 2015-03-17 | 2015-03-13 | 27.586 | 20,161,241 | -110,406 | 1.99% | 556,160,022 |
| 2015-03-16 | 2015-03-12 | 27.550 | 20,271,647 | -15,660 | 2.00% | 558,482,216 |
| 2015-03-13 | 2015-03-11 | 27.586 | 20,287,307 | -6,726 | 2.01% | 559,637,629 |
| 2015-03-12 | 2015-03-10 | 27.693 | 20,294,033 | -131,932 | 2.01% | 561,995,834 |
| 2015-03-11 | 2015-03-09 | 27.942 | 20,425,965 | -3,643 | 2.02% | 570,751,890 |
| 2015-03-10 | 2015-03-06 | 28.192 | 20,429,608 | +9,527 | 2.02% | 575,957,102 |
| 2015-03-09 | 2015-03-05 | 27.728 | 20,420,081 | +14,852 | 2.02% | 566,215,159 |
| 2015-03-06 | 2015-03-04 | 28.406 | 20,405,229 | +69,724 | 2.02% | 579,638,940 |
| 2015-03-05 | 2015-03-03 | 28.549 | 20,335,505 | -3,082 | 2.01% | 580,561,138 |
| 2015-03-04 | 2015-03-02 | 28.906 | 20,338,587 | +123,296 | 2.01% | 587,907,241 |
| 2015-03-03 | 2015-02-27 | 27.942 | 20,215,291 | +80,142 | 2.00% | 564,865,138 |
| 2015-03-02 | 2015-02-26 | 28.371 | 20,135,149 | -103,400 | 1.99% | 571,248,390 |
| 2015-02-27 | 2015-02-25 | 28.335 | 20,238,549 | -14,011 | 2.00% | 573,459,680 |
| 2015-02-26 | 2015-02-24 | 27.657 | 20,252,560 | -162,527 | 2.00% | 560,124,595 |
| 2015-02-25 | 2015-02-23 | 27.621 | 20,415,087 | +10,648 | 2.02% | 563,891,059 |
| 2015-02-24 | 2015-02-18 | 27.835 | 20,404,439 | +36,686 | 2.02% | 567,965,916 |
| 2015-02-23 | 2015-02-16 | 27.835 | 20,367,753 | +28,550 | 2.01% | 566,944,746 |
| 2015-02-17 | 2015-02-13 | 27.586 | 20,339,203 | -40,413 | 2.01% | 561,069,211 |
| 2015-02-16 | 2015-02-12 | 27.443 | 20,379,616 | -127,131 | 2.01% | 559,274,926 |
| 2015-02-13 | 2015-02-11 | 27.264 | 20,506,747 | -165,329 | 2.03% | 559,104,702 |
| 2015-02-12 | 2015-02-10 | 26.836 | 20,672,076 | -203,999 | 2.04% | 554,759,753 |
| 2015-02-11 | 2015-02-09 | 27.050 | 20,876,075 | -130,910 | 2.06% | 564,704,264 |
| 2015-02-10 | 2015-02-06 | 27.300 | 21,006,985 | -117,692 | 2.08% | 573,493,069 |
| 2015-02-09 | 2015-02-05 | 28.085 | 21,124,677 | -48,758 | 2.09% | 593,291,085 |
| 2015-02-06 | 2015-02-04 | 28.906 | 21,173,435 | -150,373 | 2.09% | 612,039,359 |
| 2015-02-05 | 2015-02-03 | 29.334 | 21,323,808 | -21,577 | 2.11% | 625,517,686 |
| 2015-02-04 | 2015-02-02 | 29.191 | 21,345,385 | -94,538 | 2.11% | 623,103,669 |
| 2015-02-03 | 2015-01-30 | 29.406 | 21,439,923 | -19,615 | 2.12% | 630,454,060 |
| 2015-02-02 | 2015-01-29 | 29.798 | 21,459,538 | -75,659 | 2.12% | 639,454,806 |
| 2015-01-30 | 2015-01-28 | 29.977 | 21,535,197 | -490,663 | 2.13% | 645,551,876 |
| 2015-01-29 | 2015-01-27 | 29.798 | 22,025,860 | -94,434 | 2.18% | 656,330,162 |
| 2015-01-28 | 2015-01-26 | 29.798 | 22,120,294 | -61,928 | 2.19% | 659,144,121 |
| 2015-01-27 | 2015-01-23 | 30.012 | 22,182,222 | -38,487 | 2.19% | 665,739,087 |
| 2015-01-26 | 2015-01-22 | 29.977 | 22,220,709 | -5,044 | 2.20% | 666,101,192 |
| 2015-01-23 | 2015-01-21 | 30.119 | 22,225,753 | -61,312 | 2.20% | 669,425,024 |
| 2015-01-22 | 2015-01-20 | 29.620 | 22,287,065 | -12,385 | 2.20% | 660,136,863 |
| 2015-01-21 | 2015-01-19 | 29.156 | 22,299,450 | -47,540 | 2.20% | 650,158,464 |
| 2015-01-20 | 2015-01-16 | 29.870 | 22,346,990 | +64,415 | 2.21% | 667,494,214 |
| 2015-01-19 | 2015-01-15 | 29.406 | 22,282,575 | -17,632 | 2.20% | 655,232,758 |
| 2015-01-16 | 2015-01-14 | 29.905 | 22,300,207 | +13,451 | 2.20% | 666,892,642 |
| 2015-01-15 | 2015-01-13 | 30.084 | 22,286,756 | -28,583 | 2.20% | 670,467,060 |
| 2015-01-14 | 2015-01-12 | 29.941 | 22,315,339 | -35,587 | 2.21% | 668,141,522 |
| 2015-01-13 | 2015-01-09 | 30.369 | 22,350,926 | -44,835 | 2.21% | 678,778,525 |
| 2015-01-12 | 2015-01-08 | 30.441 | 22,395,761 | +95,834 | 2.21% | 681,738,574 |
| 2015-01-09 | 2015-01-07 | 30.655 | 22,299,927 | +569,685 | 2.20% | 683,596,165 |
| 2015-01-08 | 2015-01-06 | 30.869 | 21,730,242 | +301,515 | 2.15% | 670,785,526 |
| 2015-01-07 | 2015-01-05 | 31.012 | 21,428,727 | -230,444 | 2.12% | 664,536,992 |
| 2015-01-06 | 2015-01-02 | 29.977 | 21,659,171 | +72,016 | 2.14% | 649,268,195 |
| 2015-01-05 | 2014-12-31 | 30.155 | 21,587,155 | -178,018 | 2.13% | 650,961,242 |
| 2015-01-02 | 2014-12-29 | 26.551 | 21,765,173 | -50,439 | 2.15% | 577,880,542 |
| 2014-12-29 | 2014-12-22 | 26.551 | 21,815,612 | +26,060 | 2.16% | 579,219,733 |
| 2014-12-19 | 2014-12-17 | 26.551 | 21,789,552 | +1,401 | 2.15% | 578,527,822 |
| 2014-12-18 | 2014-12-16 | 26.979 | 21,788,151 | -30,285 | 2.15% | 587,821,118 |
| 2014-12-17 | 2014-12-15 | 27.122 | 21,818,436 | -2,981 | 2.16% | 591,752,663 |
| 2014-12-16 | 2014-12-12 | 27.907 | 21,821,417 | -39,511 | 2.16% | 608,965,536 |
| 2014-12-15 | 2014-12-11 | 28.085 | 21,860,928 | -26,205 | 2.16% | 613,968,852 |
| 2014-12-12 | 2014-12-10 | 28.192 | 21,887,133 | -33,066 | 2.16% | 617,048,045 |
| 2014-12-11 | 2014-12-09 | 27.586 | 21,920,199 | -38,110 | 2.17% | 604,681,942 |
| 2014-12-10 | 2014-12-08 | 28.478 | 21,958,309 | +105,091 | 2.17% | 625,323,567 |
| 2014-12-09 | 2014-12-05 | 28.977 | 21,853,218 | -74,098 | 2.16% | 633,248,894 |
| 2014-12-08 | 2014-12-04 | 29.299 | 21,927,316 | -3,847 | 2.17% | 642,438,627 |
| 2014-12-05 | 2014-12-03 | 28.585 | 21,931,163 | +422,289 | 2.17% | 626,898,444 |
| 2014-12-04 | 2014-12-02 | 28.549 | 21,508,874 | -125,409 | 2.13% | 614,059,812 |
| 2014-12-03 | 2014-12-01 | 28.335 | 21,634,283 | -122,452 | 2.14% | 613,007,830 |
| 2014-12-02 | 2014-11-28 | 28.906 | 21,756,735 | +671,906 | 2.15% | 628,900,230 |
| 2014-12-01 | 2014-11-27 | 29.299 | 21,084,829 | +123,576 | 2.08% | 617,754,977 |
| 2014-11-28 | 2014-11-26 | 29.905 | 20,961,253 | +38,661 | 2.07% | 626,850,925 |
| 2014-11-27 | 2014-11-25 | 29.548 | 20,922,592 | -140,207 | 2.07% | 618,228,235 |
| 2014-11-26 | 2014-11-24 | 30.048 | 21,062,799 | +455,316 | 2.08% | 632,894,305 |
| 2014-11-25 | 2014-11-21 | 29.655 | 20,607,483 | +31,944 | 2.04% | 611,123,503 |
| 2014-11-24 | 2014-11-20 | 29.834 | 20,575,539 | +17,909 | 2.03% | 613,847,528 |
| 2014-11-21 | 2014-11-19 | 29.798 | 20,557,630 | +9,528 | 2.03% | 612,579,605 |
| 2014-11-20 | 2014-11-18 | 30.155 | 20,548,102 | +320,009 | 2.03% | 619,628,571 |
| 2014-11-19 | 2014-11-17 | 30.298 | 20,228,093 | -184,047 | 2.00% | 612,866,164 |
| 2014-11-18 | 2014-11-14 | 30.762 | 20,412,140 | +69,494 | 2.02% | 627,912,049 |
| 2014-11-17 | 2014-11-13 | 30.405 | 20,342,646 | +105,082 | 2.01% | 618,514,733 |
| 2014-11-14 | 2014-11-12 | 29.548 | 20,237,564 | +47,637 | 2.00% | 597,986,782 |
| 2014-11-13 | 2014-11-11 | 29.120 | 20,189,927 | +51,560 | 2.00% | 587,933,112 |
| 2014-11-12 | 2014-11-10 | 29.620 | 20,138,367 | +48,198 | 1.99% | 596,493,007 |
| 2014-11-11 | 2014-11-07 | 29.263 | 20,090,169 | +56,604 | 1.99% | 587,895,932 |
| 2014-11-10 | 2014-11-06 | 29.049 | 20,033,565 | +445,568 | 1.98% | 581,949,979 |
| 2014-11-07 | 2014-11-05 | 29.120 | 19,587,997 | +64,283 | 1.94% | 570,404,838 |
| 2014-11-06 | 2014-11-04 | 29.513 | 19,523,714 | -18,382 | 1.93% | 576,196,956 |
| 2014-11-05 | 2014-11-03 | 28.585 | 19,542,096 | +655,429 | 1.93% | 558,607,383 |
| 2014-11-04 | 2014-10-31 | 29.013 | 18,886,667 | -25,780 | 1.87% | 547,960,031 |
| 2014-11-03 | 2014-10-30 | 28.906 | 18,912,447 | -63,049 | 1.87% | 546,683,235 |
| 2014-10-31 | 2014-10-29 | 28.906 | 18,975,496 | -47,332 | 1.88% | 548,505,729 |
| 2014-10-30 | 2014-10-28 | 28.728 | 19,022,828 | +195,409 | 1.88% | 546,479,625 |
| 2014-10-29 | 2014-10-27 | 28.442 | 18,827,419 | +51,280 | 1.86% | 535,490,933 |
| 2014-10-28 | 2014-10-24 | 28.728 | 18,776,139 | +88,452 | 1.86% | 539,392,849 |
| 2014-10-27 | 2014-10-23 | 28.585 | 18,687,687 | +211,005 | 1.85% | 534,184,252 |
| 2014-10-24 | 2014-10-22 | 28.692 | 18,476,682 | +122,837 | 1.83% | 530,130,811 |
| 2014-10-23 | 2014-10-21 | 28.549 | 18,353,845 | -24,248 | 1.81% | 523,986,454 |
| 2014-10-22 | 2014-10-20 | 28.621 | 18,378,093 | +23,357 | 1.82% | 525,990,410 |
| 2014-10-21 | 2014-10-17 | 28.478 | 18,354,736 | +1,002,971 | 1.81% | 522,701,861 |
| 2014-10-20 | 2014-10-16 | 28.513 | 17,351,765 | -30,599 | 1.72% | 494,758,711 |
| 2014-10-17 | 2014-10-15 | 28.299 | 17,382,364 | -16,641 | 1.72% | 491,909,308 |
| 2014-10-16 | 2014-10-14 | 28.478 | 17,399,005 | -50,516 | 1.72% | 495,484,778 |
| 2014-10-15 | 2014-10-13 | 28.728 | 17,449,521 | +40,904 | 1.73% | 501,282,338 |
| 2014-10-14 | 2014-10-10 | 28.264 | 17,408,617 | -1,490,371 | 1.72% | 492,030,999 |
| 2014-10-13 | 2014-10-09 | 29.120 | 18,898,988 | +62,489 | 1.87% | 550,340,813 |
| 2014-10-10 | 2014-10-08 | 29.049 | 18,836,499 | +53,802 | 1.86% | 547,176,711 |
| 2014-10-09 | 2014-10-07 | 28.906 | 18,782,697 | -93,190 | 1.86% | 542,932,681 |
| 2014-10-08 | 2014-10-06 | 26.872 | 18,875,887 | +197,834 | 1.87% | 507,230,497 |
| 2014-10-07 | 2014-10-03 | 26.836 | 18,678,053 | -3,780,709 | 1.85% | 501,247,774 |
| 2014-10-06 | 2014-09-30 | 27.086 | 22,458,762 | +12,610 | 2.22% | 608,317,908 |
| 2014-10-03 | 2014-09-29 | 27.479 | 22,446,152 | +1,381 | 2.22% | 616,787,605 |
| 2014-09-30 | 2014-09-26 | 28.014 | 22,444,771 | +116,011 | 2.22% | 628,764,261 |
| 2014-09-29 | 2014-09-25 | 29.263 | 22,328,760 | -290,307 | 2.21% | 653,403,522 |
| 2014-09-26 | 2014-09-24 | 29.441 | 22,619,067 | -1,058,666 | 2.24% | 665,934,705 |
| 2014-09-25 | 2014-09-23 | 29.798 | 23,677,733 | -284,825 | 2.34% | 705,552,942 |
| 2014-09-24 | 2014-09-22 | 29.513 | 23,962,558 | -26,706 | 2.37% | 707,199,100 |
| 2014-09-23 | 2014-09-19 | 29.227 | 23,989,264 | +88,829 | 2.37% | 701,138,537 |
| 2014-09-22 | 2014-09-18 | 29.941 | 23,900,435 | -28,953 | 2.36% | 715,600,737 |
| 2014-09-19 | 2014-09-17 | 29.941 | 23,929,388 | +19,447 | 2.37% | 716,467,616 |
| 2014-09-18 | 2014-09-16 | 29.798 | 23,909,941 | +172,897 | 2.36% | 712,472,314 |
| 2014-09-17 | 2014-09-15 | 29.977 | 23,737,044 | -43,196 | 2.35% | 711,555,752 |
| 2014-09-16 | 2014-09-12 | 30.833 | 23,780,240 | -5,324 | 2.35% | 733,217,781 |
| 2014-09-15 | 2014-09-11 | 31.226 | 23,785,564 | +26,234 | 2.35% | 742,718,975 |
| 2014-09-12 | 2014-09-10 | 31.404 | 23,759,330 | +59,406 | 2.35% | 746,139,230 |
| 2014-09-11 | 2014-09-08 | 31.868 | 23,699,924 | +107,044 | 2.34% | 755,268,592 |
| 2014-09-10 | 2014-09-05 | 32.832 | 23,592,880 | +24,771 | 2.33% | 774,589,845 |
| 2014-09-08 | 2014-09-04 | 32.939 | 23,568,109 | +55,562 | 2.33% | 776,299,760 |
| 2014-09-05 | 2014-09-03 | 32.225 | 23,512,547 | +8,406 | 2.32% | 757,688,053 |
| 2014-09-04 | 2014-09-02 | 31.725 | 23,504,141 | +64,991 | 2.32% | 745,674,270 |
| 2014-09-03 | 2014-09-01 | 31.475 | 23,439,150 | +101,177 | 2.32% | 737,757,199 |
| 2014-09-02 | 2014-08-29 | 32.011 | 23,337,973 | -39,230 | 2.31% | 747,065,342 |
| 2014-09-01 | 2014-08-28 | 32.261 | 23,377,203 | +24,098 | 2.31% | 754,160,864 |
| 2014-08-29 | 2014-08-27 | 32.332 | 23,353,105 | +168,131 | 2.31% | 755,050,227 |
| 2014-08-28 | 2014-08-26 | 32.296 | 23,184,974 | +46,517 | 2.29% | 748,786,844 |
| 2014-08-27 | 2014-08-25 | 33.367 | 23,138,457 | -29,984 | 2.29% | 772,056,383 |
| 2014-08-26 | 2014-08-22 | 33.224 | 23,168,441 | -22,137 | 2.29% | 769,749,658 |
| 2014-08-25 | 2014-08-21 | 33.295 | 23,190,578 | -238,242 | 2.29% | 772,140,317 |
| 2014-08-22 | 2014-08-20 | 33.438 | 23,428,820 | +515,488 | 2.32% | 783,417,050 |
| 2014-08-21 | 2014-08-19 | 33.367 | 22,913,332 | +87,316 | 2.27% | 764,544,681 |
| 2014-08-20 | 2014-08-18 | 33.367 | 22,826,016 | +66,599 | 2.26% | 761,631,225 |
| 2014-08-19 | 2014-08-15 | 33.402 | 22,759,417 | +36,518 | 2.25% | 760,221,232 |
| 2014-08-18 | 2014-08-14 | 33.545 | 22,722,899 | +49,038 | 2.25% | 762,245,035 |
| 2014-08-15 | 2014-08-13 | 33.510 | 22,673,861 | -6,165 | 2.24% | 759,790,895 |
| 2014-08-14 | 2014-08-12 | 33.510 | 22,680,026 | -31,417 | 2.24% | 759,997,481 |
| 2014-08-13 | 2014-08-11 | 33.188 | 22,711,443 | -36,989 | 2.25% | 753,755,840 |
| 2014-08-12 | 2014-08-08 | 33.188 | 22,748,432 | +105,362 | 2.25% | 754,983,444 |
| 2014-08-11 | 2014-08-07 | 33.402 | 22,643,070 | -33,346 | 2.24% | 756,334,952 |
| 2014-08-08 | 2014-08-06 | 33.724 | 22,676,416 | +30,264 | 2.24% | 764,731,953 |
| 2014-08-07 | 2014-08-05 | 34.188 | 22,646,152 | -16,253 | 2.24% | 774,217,422 |
| 2014-08-06 | 2014-08-04 | 34.295 | 22,662,405 | -110,686 | 2.24% | 777,199,293 |
| 2014-08-05 | 2014-08-01 | 33.866 | 22,773,091 | -49,319 | 2.25% | 771,242,949 |
| 2014-08-04 | 2014-07-31 | 33.581 | 22,822,410 | -114,889 | 2.26% | 766,397,606 |
| 2014-08-01 | 2014-07-30 | 33.402 | 22,937,299 | -31,292 | 2.27% | 766,162,934 |
| 2014-07-31 | 2014-07-29 | 33.866 | 22,968,591 | -4,483 | 2.27% | 777,863,833 |
| 2014-07-30 | 2014-07-28 | 34.009 | 22,973,074 | +12,329 | 2.27% | 781,294,964 |
| 2014-07-29 | 2014-07-25 | 33.973 | 22,960,745 | -21,763 | 2.27% | 780,056,278 |
| 2014-07-28 | 2014-07-24 | 34.295 | 22,982,508 | +38,614 | 2.27% | 788,177,114 |
| 2014-07-25 | 2014-07-23 | 34.188 | 22,943,894 | +8,687 | 2.27% | 784,396,504 |
| 2014-07-24 | 2014-07-22 | 33.938 | 22,935,207 | +25,214 | 2.27% | 778,370,188 |
| 2014-07-23 | 2014-07-21 | 33.652 | 22,909,993 | -9,248 | 2.27% | 770,973,875 |
| 2014-07-22 | 2014-07-18 | 33.188 | 22,919,241 | +1,121 | 2.27% | 760,652,317 |
| 2014-07-21 | 2014-07-17 | 33.367 | 22,918,120 | -28,974 | 2.27% | 764,704,442 |
| 2014-07-18 | 2014-07-16 | 33.188 | 22,947,094 | -94,899 | 2.27% | 761,576,713 |
| 2014-07-17 | 2014-07-15 | 32.403 | 23,041,993 | -28,954 | 2.28% | 746,635,958 |
| 2014-07-16 | 2014-07-14 | 32.439 | 23,070,947 | -82,104 | 2.28% | 748,397,482 |
| 2014-07-15 | 2014-07-11 | 32.153 | 23,153,051 | -27,966 | 2.29% | 744,450,853 |
| 2014-07-14 | 2014-07-10 | 32.296 | 23,181,017 | +68,654 | 2.29% | 748,659,048 |
| 2014-07-11 | 2014-07-09 | 32.153 | 23,112,363 | +89,558 | 2.29% | 743,142,593 |
| 2014-07-10 | 2014-07-08 | 32.724 | 23,022,805 | +53,795 | 2.28% | 753,408,618 |
| 2014-07-09 | 2014-07-07 | 32.439 | 22,969,010 | +1,962 | 2.27% | 745,090,752 |
| 2014-07-08 | 2014-07-04 | 32.225 | 22,967,048 | -27,125 | 2.27% | 740,109,436 |
| 2014-07-07 | 2014-07-03 | 31.868 | 22,994,173 | +3,811 | 2.27% | 732,777,737 |
| 2014-07-04 | 2014-07-02 | 31.226 | 22,990,362 | -16,445 | 2.27% | 717,888,300 |
| 2014-07-03 | 2014-06-30 | 30.441 | 23,006,807 | +48,198 | 2.27% | 700,339,131 |
| 2014-07-02 | 2014-06-27 | 30.405 | 22,958,609 | +29,423 | 2.27% | 698,052,649 |
| 2014-06-30 | 2014-06-26 | 30.369 | 22,929,186 | +84,906 | 2.27% | 696,339,787 |
| 2014-06-27 | 2014-06-25 | 30.369 | 22,844,280 | -31,112 | 2.26% | 693,761,264 |
| 2014-06-26 | 2014-06-24 | 30.619 | 22,875,392 | +118,812 | 2.26% | 700,420,495 |
| 2014-06-25 | 2014-06-23 | 30.333 | 22,756,580 | +140,092 | 2.25% | 690,285,789 |
| 2014-06-24 | 2014-06-20 | 29.798 | 22,616,488 | +5,894,822 | 2.24% | 673,929,791 |
| 2014-06-23 | 2014-06-19 | 31.012 | 16,721,666 | -181,427 | 1.65% | 518,563,964 |
| 2014-06-20 | 2014-06-18 | 31.047 | 16,903,093 | -30,122 | 1.67% | 524,793,499 |
| 2014-06-19 | 2014-06-17 | 31.404 | 16,933,215 | -58,302 | 1.67% | 531,771,561 |
| 2014-06-18 | 2014-06-16 | 31.547 | 16,991,517 | +72,017 | 1.68% | 536,027,946 |
| 2014-06-17 | 2014-06-13 | 31.083 | 16,919,500 | +59,686 | 1.67% | 525,906,686 |
| 2014-06-16 | 2014-06-12 | 30.869 | 16,859,814 | +15,132 | 1.67% | 520,441,475 |
| 2014-06-13 | 2014-06-11 | 31.012 | 16,844,682 | +39,118 | 1.67% | 522,378,875 |
| 2014-06-12 | 2014-06-10 | 31.119 | 16,805,564 | +7,230 | 1.66% | 522,964,959 |
| 2014-06-11 | 2014-06-09 | 30.869 | 16,798,334 | -39,679 | 1.66% | 518,543,664 |
| 2014-06-10 | 2014-06-06 | 31.226 | 16,838,013 | +10,648 | 1.66% | 525,777,390 |
| 2014-06-09 | 2014-06-05 | 31.654 | 16,827,365 | -132,039 | 1.66% | 532,651,001 |
| 2014-06-06 | 2014-06-04 | 31.226 | 16,959,404 | +112,955 | 1.68% | 529,567,899 |
| 2014-06-05 | 2014-06-03 | 30.690 | 16,846,449 | +142,351 | 1.67% | 517,022,967 |
| 2014-06-04 | 2014-05-30 | 29.941 | 16,704,098 | +136,092 | 1.65% | 500,135,869 |
| 2014-06-03 | 2014-05-29 | 30.548 | 16,568,006 | +129,004 | 1.64% | 506,112,450 |
| 2014-05-30 | 2014-05-28 | 30.797 | 16,439,002 | +3,318 | 1.63% | 506,278,234 |
| 2014-05-29 | 2014-05-27 | 30.690 | 16,435,684 | +1,695 | 1.62% | 504,416,456 |
| 2014-05-28 | 2014-05-26 | 30.726 | 16,433,989 | +2,788 | 1.62% | 504,950,906 |
| 2014-05-27 | 2014-05-23 | 30.690 | 16,431,201 | -193,313 | 1.62% | 504,278,872 |
| 2014-05-26 | 2014-05-22 | 30.965 | 16,624,514 | +56,604 | 1.64% | 514,771,258 |
| 2014-05-23 | 2014-05-21 | 30.856 | 16,567,910 | +276,460 | 1.64% | 511,218,474 |
| 2014-05-22 | 2014-05-20 | 30.566 | 16,291,450 | +10,769 | 1.63% | 497,967,964 |
| 2014-05-21 | 2014-05-19 | 30.965 | 16,280,681 | +200,465 | 1.63% | 504,124,611 |
| 2014-05-20 | 2014-05-16 | 30.675 | 16,080,216 | +314,446 | 1.61% | 493,258,419 |
| 2014-05-19 | 2014-05-15 | 31.435 | 15,765,770 | +182,928 | 1.58% | 495,603,232 |
| 2014-05-16 | 2014-05-14 | 33.427 | 15,582,842 | -16,567 | 1.56% | 520,891,878 |
| 2014-05-15 | 2014-05-13 | 32.305 | 15,599,409 | -6,627 | 1.57% | 503,932,325 |
| 2014-05-14 | 2014-05-12 | 32.449 | 15,606,036 | -93,940 | 1.57% | 506,407,154 |
| 2014-05-13 | 2014-05-09 | 32.123 | 15,699,976 | -66,269 | 1.58% | 504,338,156 |
| 2014-05-12 | 2014-05-08 | 33.463 | 15,766,245 | +24,851 | 1.58% | 527,593,529 |
| 2014-05-09 | 2014-05-07 | 34.224 | 15,741,394 | +8,283 | 1.58% | 538,733,790 |
| 2014-05-08 | 2014-05-05 | 33.717 | 15,733,111 | -1,656 | 1.58% | 530,473,271 |
| 2014-05-07 | 2014-05-02 | 34.079 | 15,734,767 | -221,602 | 1.58% | 536,227,593 |
| 2014-05-05 | 2014-04-30 | 34.043 | 15,956,369 | +61,575 | 1.60% | 543,201,728 |
| 2014-05-02 | 2014-04-29 | 33.391 | 15,894,794 | +199,912 | 1.59% | 530,743,938 |
| 2014-04-30 | 2014-04-28 | 33.898 | 15,694,882 | -121,184 | 1.57% | 532,026,324 |
| 2014-04-29 | 2014-04-25 | 34.840 | 15,816,066 | -84,391 | 1.59% | 551,026,846 |
| 2014-04-28 | 2014-04-24 | 35.166 | 15,900,457 | +65,177 | 1.60% | 559,149,646 |
| 2014-04-25 | 2014-04-23 | 35.202 | 15,835,280 | -168,224 | 1.59% | 557,431,145 |
| 2014-04-24 | 2014-04-22 | 35.492 | 16,003,504 | -20,433 | 1.61% | 567,989,590 |
| 2014-04-23 | 2014-04-17 | 35.709 | 16,023,937 | -47,769 | 1.61% | 572,196,717 |
| 2014-04-22 | 2014-04-16 | 35.709 | 16,071,706 | -135,963 | 1.61% | 573,902,494 |
| 2014-04-17 | 2014-04-15 | 35.673 | 16,207,669 | +138,047 | 1.63% | 578,170,604 |
| 2014-04-16 | 2014-04-14 | 35.818 | 16,069,622 | -64,612 | 1.61% | 575,574,004 |
| 2014-04-15 | 2014-04-11 | 36.397 | 16,134,234 | -135,221 | 1.62% | 587,237,297 |
| 2014-04-14 | 2014-04-10 | 37.574 | 16,269,455 | +111,995 | 1.63% | 611,308,351 |
| 2014-04-11 | 2014-04-09 | 37.302 | 16,157,460 | -30,705 | 1.62% | 602,711,575 |
| 2014-04-10 | 2014-04-08 | 37.031 | 16,188,165 | -173,630 | 1.62% | 599,459,928 |
| 2014-04-09 | 2014-04-07 | 37.483 | 16,361,795 | +31,368 | 1.64% | 613,296,540 |
| 2014-04-08 | 2014-04-04 | 37.483 | 16,330,427 | -33,687 | 1.64% | 612,120,759 |
| 2014-04-07 | 2014-04-03 | 37.031 | 16,364,114 | -2,485 | 1.64% | 605,975,451 |
| 2014-04-04 | 2014-04-02 | 36.850 | 16,366,599 | -104,374 | 1.64% | 603,103,818 |
| 2014-04-03 | 2014-04-01 | 35.926 | 16,470,973 | +49,702 | 1.65% | 591,738,934 |
| 2014-04-02 | 2014-03-31 | 35.818 | 16,421,271 | -371,973 | 1.65% | 588,169,199 |
| 2014-04-01 | 2014-03-28 | 35.492 | 16,793,244 | +151,591 | 1.68% | 596,018,708 |
| 2014-03-31 | 2014-03-27 | 33.608 | 16,641,653 | +361,443 | 1.67% | 559,298,502 |
| 2014-03-28 | 2014-03-26 | 34.115 | 16,280,210 | +401,671 | 1.63% | 555,405,432 |
| 2014-03-27 | 2014-03-25 | 33.210 | 15,878,539 | +418,250 | 1.59% | 527,325,889 |
| 2014-03-26 | 2014-03-24 | 33.789 | 15,460,289 | +649,601 | 1.55% | 522,394,348 |
| 2014-03-25 | 2014-03-21 | 34.043 | 14,810,688 | +14,745 | 1.49% | 504,199,377 |
| 2014-03-24 | 2014-03-20 | 32.594 | 14,795,943 | -17,396 | 1.48% | 482,263,481 |
| 2014-03-21 | 2014-03-19 | 32.413 | 14,813,339 | +10,493 | 1.49% | 480,148,100 |
| 2014-03-20 | 2014-03-18 | 32.087 | 14,802,846 | -123,041 | 1.49% | 474,983,104 |
| 2014-03-19 | 2014-03-17 | 31.435 | 14,925,887 | +268,802 | 1.50% | 469,201,177 |
| 2014-03-18 | 2014-03-14 | 31.291 | 14,657,085 | +227,446 | 1.47% | 458,628,001 |
| 2014-03-17 | 2014-03-13 | 32.703 | 14,429,639 | +124,531 | 1.45% | 471,891,804 |
| 2014-03-14 | 2014-03-12 | 32.739 | 14,305,108 | -8,560 | 1.44% | 468,337,345 |
| 2014-03-13 | 2014-03-11 | 33.282 | 14,313,668 | +7,129 | 1.44% | 476,393,326 |
| 2014-03-12 | 2014-03-10 | 32.812 | 14,306,539 | +38,657 | 1.44% | 469,420,443 |
| 2014-03-11 | 2014-03-07 | 33.934 | 14,267,882 | +159,673 | 1.43% | 484,170,492 |
| 2014-03-10 | 2014-03-06 | 33.971 | 14,108,209 | -38,308 | 1.42% | 479,263,043 |
| 2014-03-07 | 2014-03-05 | 32.775 | 14,146,517 | +22,642 | 1.42% | 463,657,536 |
| 2014-03-06 | 2014-03-04 | 32.775 | 14,123,875 | -62,887 | 1.42% | 462,915,436 |
| 2014-03-05 | 2014-03-03 | 33.753 | 14,186,762 | -162 | 1.42% | 478,848,811 |
| 2014-03-04 | 2014-02-28 | 33.753 | 14,186,924 | +57,433 | 1.42% | 478,854,279 |
| 2014-03-03 | 2014-02-27 | 34.079 | 14,129,491 | +12,757 | 1.42% | 481,521,140 |
| 2014-02-28 | 2014-02-26 | 34.260 | 14,116,734 | -189,710 | 1.42% | 483,642,643 |
| 2014-02-27 | 2014-02-25 | 33.572 | 14,306,444 | +274,852 | 1.44% | 480,297,860 |
| 2014-02-26 | 2014-02-24 | 34.550 | 14,031,592 | +23,053 | 1.41% | 484,790,991 |
| 2014-02-25 | 2014-02-21 | 35.492 | 14,008,539 | -75,510 | 1.41% | 497,185,137 |
| 2014-02-24 | 2014-02-20 | 35.673 | 14,084,049 | +22,974 | 1.41% | 502,415,438 |
| 2014-02-21 | 2014-02-19 | 35.926 | 14,061,075 | -869,066 | 1.41% | 505,160,535 |
| 2014-02-20 | 2014-02-18 | 36.035 | 14,930,141 | -3,369 | 1.50% | 538,004,871 |
| 2014-02-19 | 2014-02-17 | 36.488 | 14,933,510 | +161,914 | 1.50% | 544,886,653 |
| 2014-02-18 | 2014-02-14 | 34.405 | 14,771,596 | -6,075 | 1.48% | 508,218,236 |
| 2014-02-17 | 2014-02-13 | 34.405 | 14,777,671 | -129,501 | 1.48% | 508,427,247 |
| 2014-02-14 | 2014-02-12 | 34.405 | 14,907,172 | +55,224 | 1.50% | 512,882,742 |
| 2014-02-13 | 2014-02-11 | 34.514 | 14,851,948 | -107,687 | 1.49% | 512,596,384 |
| 2014-02-12 | 2014-02-10 | 34.622 | 14,959,635 | +75,933 | 1.50% | 517,938,396 |
| 2014-02-11 | 2014-02-07 | 34.731 | 14,883,702 | +263,420 | 1.49% | 516,926,493 |
| 2014-02-10 | 2014-02-06 | 34.514 | 14,620,282 | +24,607 | 1.47% | 504,600,723 |
| 2014-02-07 | 2014-02-05 | 34.043 | 14,595,675 | +382,649 | 1.46% | 496,879,702 |
| 2014-02-06 | 2014-02-04 | 34.007 | 14,213,026 | +205,638 | 1.43% | 483,338,467 |
| 2014-02-05 | 2014-01-30 | 34.622 | 14,007,388 | -166,809 | 1.41% | 484,969,324 |
| 2014-02-04 | 2014-01-28 | 33.246 | 14,174,197 | +114,960 | 1.42% | 471,238,065 |
| 2014-01-29 | 2014-01-27 | 32.558 | 14,059,237 | -314,227 | 1.41% | 457,741,893 |
| 2014-01-28 | 2014-01-24 | 33.971 | 14,373,464 | +58,009 | 1.44% | 488,273,891 |
| 2014-01-27 | 2014-01-23 | 35.745 | 14,315,455 | +43,103 | 1.44% | 511,707,199 |
| 2014-01-24 | 2014-01-22 | 36.216 | 14,272,352 | -78,971 | 1.43% | 516,885,996 |
| 2014-01-23 | 2014-01-21 | 35.962 | 14,351,323 | -505,966 | 1.44% | 516,107,780 |
| 2014-01-22 | 2014-01-20 | 36.143 | 14,857,289 | -36,150 | 1.49% | 536,993,873 |
| 2014-01-21 | 2014-01-17 | 36.940 | 14,893,439 | -217,528 | 1.49% | 550,166,802 |
| 2014-01-20 | 2014-01-16 | 37.031 | 15,110,967 | -122,047 | 1.52% | 559,570,475 |
| 2014-01-17 | 2014-01-15 | 38.027 | 15,233,014 | -115,776 | 1.53% | 579,261,091 |
| 2014-01-16 | 2014-01-14 | 37.755 | 15,348,790 | -16,843 | 1.54% | 579,494,643 |
| 2014-01-15 | 2014-01-13 | 36.669 | 15,365,633 | -107,136 | 1.54% | 563,436,147 |
| 2014-01-14 | 2014-01-10 | 35.854 | 15,472,769 | +159,875 | 1.55% | 554,756,570 |
| 2014-01-13 | 2014-01-09 | 37.031 | 15,312,894 | +79,799 | 1.54% | 567,047,984 |
| 2014-01-10 | 2014-01-08 | 38.751 | 15,233,095 | +1,436 | 1.53% | 590,297,775 |
| 2014-01-09 | 2014-01-07 | 39.113 | 15,231,659 | -380,496 | 1.53% | 595,758,410 |
| 2014-01-08 | 2014-01-06 | 37.936 | 15,612,155 | +81,300 | 1.57% | 592,265,048 |
| 2014-01-07 | 2014-01-03 | 38.389 | 15,530,855 | +8,309 | 1.56% | 596,211,637 |
| 2014-01-06 | 2014-01-02 | 39.656 | 15,522,546 | -127,568 | 1.56% | 615,568,365 |
| 2014-01-03 | 2013-12-31 | 38.479 | 15,650,114 | -166,919 | 1.57% | 602,206,810 |
| 2014-01-02 | 2013-12-27 | 37.393 | 15,817,033 | -34,791 | 1.59% | 591,444,911 |
| 2013-12-30 | 2013-12-24 | 35.564 | 15,851,824 | +178,374 | 1.59% | 563,754,404 |
| 2013-12-27 | 2013-12-20 | 30.458 | 15,673,450 | +910,374 | 1.57% | 477,375,160 |
| 2013-12-23 | 2013-12-19 | 30.421 | 14,763,076 | 1.51% | 449,112,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy