History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 151,500 | +0 | 0.01% | 1,643,775 |
| 2025-10-13 | 2025-10-09 | 10.870 | 151,500 | +0 | 0.01% | 1,646,805 |
| 2025-10-10 | 2025-10-08 | 11.020 | 151,500 | +0 | 0.01% | 1,669,530 |
| 2025-10-09 | 2025-10-06 | 10.960 | 151,500 | +0 | 0.01% | 1,660,440 |
| 2025-10-08 | 2025-10-03 | 11.160 | 151,500 | +0 | 0.01% | 1,690,740 |
| 2025-10-06 | 2025-10-02 | 11.160 | 151,500 | +0 | 0.01% | 1,690,740 |
| 2025-10-03 | 2025-09-30 | 10.970 | 151,500 | +0 | 0.01% | 1,661,955 |
| 2025-10-02 | 2025-09-29 | 10.930 | 151,500 | +3,000 | 0.01% | 1,655,895 |
| 2025-09-15 | 2025-09-11 | 11.120 | 148,500 | -50,000 | 0.01% | 1,651,320 |
| 2025-09-10 | 2025-09-08 | 10.950 | 198,500 | -10,000 | 0.01% | 2,173,575 |
| 2025-09-04 | 2025-09-02 | 10.500 | 208,500 | +10,000 | 0.01% | 2,189,250 |
| 2025-09-03 | 2025-09-01 | 10.650 | 198,500 | -10,000 | 0.01% | 2,114,025 |
| 2025-09-02 | 2025-08-29 | 10.330 | 208,500 | +10,000 | 0.01% | 2,153,805 |
| 2025-08-27 | 2025-08-25 | 10.720 | 198,500 | -20,000 | 0.01% | 2,127,920 |
| 2025-08-26 | 2025-08-22 | 9.860 | 218,500 | -18,000 | 0.01% | 2,154,410 |
| 2025-08-22 | 2025-08-20 | 9.670 | 236,500 | +10,000 | 0.01% | 2,286,955 |
| 2025-08-20 | 2025-08-18 | 9.810 | 226,500 | -2,000 | 0.01% | 2,221,965 |
| 2025-08-08 | 2025-08-06 | 9.640 | 228,500 | -5,000 | 0.01% | 2,202,740 |
| 2025-08-05 | 2025-08-01 | 9.610 | 233,500 | +10,000 | 0.01% | 2,243,935 |
| 2025-07-30 | 2025-07-28 | 9.890 | 223,500 | +10,000 | 0.01% | 2,210,415 |
| 2025-07-29 | 2025-07-25 | 10.100 | 213,500 | +10,000 | 0.01% | 2,156,350 |
| 2025-07-23 | 2025-07-21 | 10.240 | 203,500 | -10,000 | 0.01% | 2,083,840 |
| 2025-07-18 | 2025-07-16 | 9.570 | 213,500 | +10,000 | 0.01% | 2,043,195 |
| 2025-07-16 | 2025-07-14 | 10.060 | 203,500 | -10,000 | 0.01% | 2,047,210 |
| 2025-07-15 | 2025-07-11 | 9.380 | 213,500 | +5,000 | 0.01% | 2,002,630 |
| 2025-07-10 | 2025-07-08 | 8.910 | 208,500 | -1,500 | 0.01% | 1,857,735 |
| 2025-07-04 | 2025-07-02 | 9.760 | 210,000 | -10,000 | 0.01% | 2,049,566 |
| 2025-07-03 | 2025-06-30 | 9.357 | 220,000 | +55,397 | 0.01% | 2,058,551 |
| 2025-06-27 | 2025-06-25 | 9.966 | 164,603 | -33,889 | 0.01% | 1,640,498 |
| 2025-06-26 | 2025-06-24 | 9.729 | 198,492 | -35,341 | 0.01% | 1,931,099 |
| 2025-06-23 | 2025-06-19 | 9.347 | 233,833 | -6,778 | 0.01% | 2,185,572 |
| 2025-06-10 | 2025-06-06 | 9.522 | 240,611 | -3,389 | 0.01% | 2,291,169 |
| 2025-06-09 | 2025-06-05 | 9.181 | 244,000 | +4,841 | 0.01% | 2,240,280 |
| 2025-06-05 | 2025-06-03 | 8.830 | 239,159 | -11,619 | 0.01% | 2,111,852 |
| 2025-06-04 | 2025-06-02 | 8.675 | 250,778 | +11,619 | 0.01% | 2,175,602 |
| 2025-05-26 | 2025-05-22 | 8.376 | 239,159 | -1,936 | 0.01% | 2,003,172 |
| 2025-05-23 | 2025-05-21 | 8.593 | 241,095 | -1,937 | 0.01% | 2,071,678 |
| 2025-05-07 | 2025-05-02 | 8.169 | 243,032 | +1,453 | 0.01% | 1,985,412 |
| 2025-04-10 | 2025-04-08 | 7.467 | 241,579 | -5,810 | 0.01% | 1,803,882 |
| 2025-04-08 | 2025-04-03 | 8.252 | 247,389 | -6,294 | 0.01% | 2,041,446 |
| 2025-04-01 | 2025-03-28 | 8.128 | 253,683 | +48,413 | 0.01% | 2,061,944 |
| 2025-03-28 | 2025-03-26 | 7.787 | 205,270 | -18,881 | 0.01% | 1,598,481 |
| 2025-03-27 | 2025-03-25 | 7.746 | 224,151 | -484 | 0.01% | 1,736,252 |
| 2025-03-25 | 2025-03-21 | 7.973 | 224,635 | +3,873 | 0.01% | 1,791,041 |
| 2025-03-21 | 2025-03-19 | 8.273 | 220,762 | -3,873 | 0.01% | 1,826,281 |
| 2025-03-19 | 2025-03-17 | 8.159 | 224,635 | +5,810 | 0.01% | 1,832,801 |
| 2025-03-17 | 2025-03-13 | 7.746 | 218,825 | -9,683 | 0.01% | 1,694,997 |
| 2025-03-14 | 2025-03-12 | 7.632 | 228,508 | -9,682 | 0.01% | 1,744,040 |
| 2025-03-03 | 2025-02-27 | 7.230 | 238,190 | -19,366 | 0.01% | 1,721,997 |
| 2025-02-28 | 2025-02-26 | 7.168 | 257,556 | -24,206 | 0.01% | 1,846,043 |
| 2025-02-24 | 2025-02-20 | 6.806 | 281,762 | -9,682 | 0.02% | 1,917,691 |
| 2025-02-21 | 2025-02-19 | 6.868 | 291,444 | -19,366 | 0.02% | 2,001,647 |
| 2025-02-19 | 2025-02-17 | 6.909 | 310,810 | +17,429 | 0.02% | 2,147,493 |
| 2025-02-14 | 2025-02-12 | 6.785 | 293,381 | +23,238 | 0.02% | 1,990,710 |
| 2025-02-11 | 2025-02-07 | 6.600 | 270,143 | +21,302 | 0.02% | 1,782,811 |
| 2024-12-27 | 2024-12-20 | 6.682 | 248,841 | -29,048 | 0.01% | 1,662,788 |
| 2024-12-16 | 2024-12-12 | 7.230 | 277,889 | +3,873 | 0.02% | 2,009,001 |
| 2024-11-07 | 2024-11-05 | 7.415 | 274,016 | +29,048 | 0.02% | 2,031,941 |
| 2024-10-17 | 2024-10-15 | 7.425 | 244,968 | +3,393 | 0.01% | 1,818,962 |
| 2024-10-15 | 2024-10-10 | 7.781 | 241,575 | -9,549 | 0.01% | 1,879,787 |
| 2024-10-14 | 2024-10-09 | 7.541 | 251,124 | +28,646 | 0.01% | 1,893,602 |
| 2024-10-10 | 2024-10-08 | 7.991 | 222,478 | -9,549 | 0.01% | 1,777,786 |
| 2024-10-09 | 2024-10-07 | 9.468 | 232,027 | +4,774 | 0.01% | 2,196,721 |
| 2024-10-04 | 2024-10-02 | 8.986 | 227,253 | -19,097 | 0.01% | 2,042,043 |
| 2024-10-03 | 2024-09-30 | 8.033 | 246,350 | -66,839 | 0.01% | 1,978,864 |
| 2024-10-02 | 2024-09-27 | 7.488 | 313,189 | -38,193 | 0.02% | 2,345,203 |
| 2024-09-30 | 2024-09-26 | 6.964 | 351,382 | +114,581 | 0.02% | 2,447,198 |
| 2024-09-27 | 2024-09-25 | 6.451 | 236,801 | +38,194 | 0.01% | 1,527,679 |
| 2024-08-23 | 2024-08-21 | 6.252 | 198,607 | +9,548 | 0.01% | 1,241,758 |
| 2024-07-09 | 2024-07-05 | 8.525 | 189,059 | -4,774 | 0.01% | 1,611,720 |
| 2024-07-05 | 2024-07-03 | 8.991 | 193,833 | -19,097 | 0.01% | 1,742,731 |
| 2024-07-04 | 2024-07-02 | 7.982 | 212,930 | +422 | 0.01% | 1,699,685 |
| 2024-06-28 | 2024-06-26 | 7.939 | 212,508 | -29,826 | 0.01% | 1,687,196 |
| 2024-06-27 | 2024-06-25 | 7.285 | 242,334 | -37,282 | 0.01% | 1,765,399 |
| 2024-06-19 | 2024-06-17 | 6.631 | 279,616 | -4,661 | 0.02% | 1,853,997 |
| 2024-05-28 | 2024-05-24 | 6.384 | 284,277 | +13,981 | 0.02% | 1,814,752 |
| 2024-05-22 | 2024-05-20 | 6.888 | 270,296 | -4,660 | 0.02% | 1,861,801 |
| 2024-05-21 | 2024-05-17 | 7.081 | 274,956 | -27,962 | 0.02% | 1,946,999 |
| 2024-05-20 | 2024-05-16 | 7.049 | 302,918 | -18,641 | 0.02% | 2,135,252 |
| 2024-05-16 | 2024-05-13 | 6.867 | 321,559 | +13,981 | 0.02% | 2,208,001 |
| 2024-05-14 | 2024-05-10 | 6.673 | 307,578 | +4,194 | 0.02% | 2,052,600 |
| 2024-05-10 | 2024-05-08 | 6.255 | 303,384 | -932 | 0.02% | 1,897,666 |
| 2024-05-06 | 2024-05-02 | 6.212 | 304,316 | +18,641 | 0.02% | 1,890,436 |
| 2024-04-03 | 2024-03-28 | 5.837 | 285,675 | +14,913 | 0.02% | 1,667,361 |
| 2024-04-02 | 2024-03-27 | 5.708 | 270,762 | +1,398 | 0.02% | 1,545,461 |
| 2024-03-28 | 2024-03-26 | 6.008 | 269,364 | -1,864 | 0.02% | 1,618,401 |
| 2024-03-27 | 2024-03-25 | 7.103 | 271,228 | +1,864 | 0.02% | 1,926,421 |
| 2024-03-20 | 2024-03-18 | 7.478 | 269,364 | -6,990 | 0.02% | 2,014,332 |
| 2024-03-19 | 2024-03-15 | 7.349 | 276,354 | +18,641 | 0.02% | 2,031,024 |
| 2024-03-15 | 2024-03-13 | 7.231 | 257,713 | +2,796 | 0.02% | 1,863,609 |
| 2024-03-14 | 2024-03-12 | 7.714 | 254,917 | +9,321 | 0.02% | 1,966,465 |
| 2024-03-11 | 2024-03-07 | 7.532 | 245,596 | +9,320 | 0.01% | 1,849,767 |
| 2024-03-06 | 2024-03-04 | 7.875 | 236,276 | +9,321 | 0.01% | 1,860,691 |
| 2024-03-01 | 2024-02-28 | 8.326 | 226,955 | -18,641 | 0.01% | 1,889,557 |
| 2024-02-27 | 2024-02-23 | 8.444 | 245,596 | -9,321 | 0.01% | 2,073,742 |
| 2024-02-20 | 2024-02-16 | 7.231 | 254,917 | -9,320 | 0.02% | 1,843,390 |
| 2024-02-19 | 2024-02-15 | 6.534 | 264,237 | +66,641 | 0.02% | 1,726,512 |
| 2024-02-08 | 2024-02-06 | 6.845 | 197,596 | -9,320 | 0.01% | 1,352,563 |
| 2024-01-17 | 2024-01-15 | 6.641 | 206,916 | -1,398 | 0.01% | 1,374,179 |
| 2024-01-16 | 2024-01-12 | 6.588 | 208,314 | -9,321 | 0.01% | 1,372,289 |
| 2024-01-10 | 2024-01-08 | 6.598 | 217,635 | +4,661 | 0.01% | 1,436,027 |
| 2024-01-05 | 2024-01-03 | 6.759 | 212,974 | -58,720 | 0.01% | 1,439,547 |
| 2024-01-04 | 2024-01-02 | 6.856 | 271,694 | +9,321 | 0.02% | 1,862,686 |
| 2023-12-19 | 2023-12-15 | 7.070 | 262,373 | -4,661 | 0.02% | 1,855,082 |
| 2023-12-05 | 2023-12-01 | 6.416 | 267,034 | +63,380 | 0.02% | 1,713,272 |
| 2023-12-01 | 2023-11-29 | 6.255 | 203,654 | -4,660 | 0.01% | 1,273,855 |
| 2023-11-29 | 2023-11-27 | 6.716 | 208,314 | -4,660 | 0.01% | 1,399,109 |
| 2023-11-24 | 2023-11-22 | 6.448 | 212,974 | +13,980 | 0.01% | 1,373,282 |
| 2023-11-21 | 2023-11-17 | 6.598 | 198,994 | +9,321 | 0.01% | 1,313,027 |
| 2023-11-10 | 2023-11-08 | 7.328 | 189,673 | -2,796 | 0.01% | 1,389,904 |
| 2023-11-09 | 2023-11-07 | 7.188 | 192,469 | +9,320 | 0.01% | 1,383,548 |
| 2023-11-08 | 2023-11-06 | 7.371 | 183,149 | +18,641 | 0.01% | 1,349,957 |
| 2023-11-07 | 2023-11-03 | 7.146 | 164,508 | +9,321 | 0.01% | 1,175,493 |
| 2023-10-24 | 2023-10-19 | 6.523 | 155,187 | -10,719 | 0.01% | 1,012,319 |
| 2023-10-19 | 2023-10-17 | 6.931 | 165,906 | +9,321 | 0.01% | 1,149,882 |
| 2023-10-09 | 2023-10-05 | 6.384 | 156,585 | +9,320 | 0.01% | 999,599 |
| 2023-09-25 | 2023-09-21 | 7.124 | 147,265 | +18,641 | 0.01% | 1,049,123 |
| 2023-09-13 | 2023-09-11 | 7.918 | 128,624 | +37,283 | 0.01% | 1,018,444 |
| 2023-09-06 | 2023-09-04 | 8.637 | 91,341 | -3,729 | 0.01% | 788,897 |
| 2023-08-16 | 2023-08-14 | 9.195 | 95,070 | +1,399 | 0.01% | 874,144 |
| 2023-07-18 | 2023-07-13 | 9.924 | 93,671 | +4,660 | 0.01% | 929,620 |
| 2023-07-12 | 2023-07-10 | 9.838 | 89,011 | -9,321 | 0.01% | 875,733 |
| 2023-06-29 | 2023-06-27 | 11.798 | 98,332 | +3,725 | 0.01% | 1,160,137 |
| 2023-06-15 | 2023-06-13 | 12.043 | 94,607 | +4,484 | 0.01% | 1,139,399 |
| 2023-06-14 | 2023-06-12 | 11.932 | 90,123 | +1,793 | 0.01% | 1,075,346 |
| 2023-06-13 | 2023-06-09 | 12.200 | 88,330 | +7,174 | 0.01% | 1,077,592 |
| 2023-06-08 | 2023-06-06 | 11.597 | 81,156 | +1,794 | 0.00% | 941,202 |
| 2023-05-19 | 2023-05-17 | 12.400 | 79,362 | +8,967 | 0.00% | 984,116 |
| 2023-05-11 | 2023-05-09 | 13.895 | 70,395 | +897 | 0.00% | 978,112 |
| 2023-04-12 | 2023-04-06 | 14.564 | 69,498 | +17,935 | 0.00% | 1,012,149 |
| 2023-03-29 | 2023-03-27 | 15.188 | 51,563 | -17,487 | 0.00% | 783,149 |
| 2023-03-16 | 2023-03-14 | 15.790 | 69,050 | +17,487 | 0.00% | 1,090,325 |
| 2023-03-13 | 2023-03-09 | 16.839 | 51,563 | +1,345 | 0.00% | 868,248 |
| 2023-03-02 | 2023-02-28 | 17.619 | 50,218 | -17,935 | 0.00% | 884,800 |
| 2023-02-17 | 2023-02-15 | 17.753 | 68,153 | +17,935 | 0.00% | 1,209,921 |
| 2023-02-09 | 2023-02-07 | 17.909 | 50,218 | +1,345 | 0.00% | 899,360 |
| 2023-02-06 | 2023-02-02 | 18.846 | 48,873 | -8,967 | 0.00% | 921,053 |
| 2023-02-01 | 2023-01-30 | 18.824 | 57,840 | -7,174 | 0.00% | 1,088,754 |
| 2023-01-31 | 2023-01-27 | 19.671 | 65,014 | -10,761 | 0.00% | 1,278,893 |
| 2023-01-30 | 2023-01-26 | 19.515 | 75,775 | +7,174 | 0.00% | 1,478,743 |
| 2023-01-26 | 2023-01-19 | 18.043 | 68,601 | +8,967 | 0.00% | 1,237,764 |
| 2023-01-20 | 2023-01-18 | 17.887 | 59,634 | +8,968 | 0.00% | 1,066,663 |
| 2023-01-13 | 2023-01-11 | 17.798 | 50,666 | +1,793 | 0.00% | 901,734 |
| 2023-01-12 | 2023-01-10 | 18.333 | 48,873 | +1,794 | 0.00% | 895,983 |
| 2023-01-09 | 2023-01-05 | 18.444 | 47,079 | +1,793 | 0.00% | 868,344 |
| 2022-12-08 | 2022-12-06 | 19.270 | 45,286 | -17,935 | 0.00% | 872,643 |
| 2022-11-22 | 2022-11-18 | 17.753 | 63,221 | -8,071 | 0.00% | 1,122,363 |
| 2022-11-16 | 2022-11-14 | 17.485 | 71,292 | +8,071 | 0.00% | 1,246,567 |
| 2022-11-02 | 2022-10-31 | 12.913 | 63,221 | +8,968 | 0.00% | 816,392 |
| 2022-10-24 | 2022-10-20 | 15.500 | 54,253 | +8,967 | 0.00% | 840,945 |
| 2022-10-19 | 2022-10-17 | 15.946 | 45,286 | -2,690 | 0.00% | 722,152 |
| 2022-10-03 | 2022-09-29 | 14.385 | 47,976 | -3,139 | 0.00% | 690,149 |
| 2022-09-29 | 2022-09-27 | 15.166 | 51,115 | -896 | 0.00% | 775,204 |
| 2022-08-11 | 2022-08-09 | 17.820 | 52,011 | -8,968 | 0.00% | 926,832 |
| 2022-08-09 | 2022-08-05 | 17.575 | 60,979 | -8,967 | 0.00% | 1,071,681 |
| 2022-08-02 | 2022-07-29 | 16.995 | 69,946 | +8,967 | 0.00% | 1,188,712 |
| 2022-07-27 | 2022-07-25 | 17.262 | 60,979 | +8,968 | 0.00% | 1,052,641 |
| 2022-06-30 | 2022-06-28 | 21.085 | 52,011 | +448 | 0.00% | 1,096,656 |
| 2022-06-29 | 2022-06-27 | 20.296 | 51,563 | +1,985 | 0.00% | 1,046,544 |
| 2022-06-22 | 2022-06-20 | 19.276 | 49,578 | -7,760 | 0.00% | 955,655 |
| 2022-06-20 | 2022-06-16 | 18.951 | 57,338 | +8,623 | 0.00% | 1,086,615 |
| 2022-06-16 | 2022-06-14 | 19.786 | 48,715 | -4,312 | 0.00% | 963,880 |
| 2022-06-07 | 2022-06-02 | 22.894 | 53,027 | +432 | 0.00% | 1,214,019 |
| 2022-06-06 | 2022-06-01 | 23.428 | 52,595 | +2,586 | 0.00% | 1,232,188 |
| 2022-05-04 | 2022-04-29 | 23.718 | 50,009 | -4,311 | 0.00% | 1,186,104 |
| 2022-04-13 | 2022-04-11 | 26.037 | 54,320 | +8,622 | 0.00% | 1,414,352 |
| 2022-04-07 | 2022-04-04 | 27.139 | 45,698 | +862 | 0.00% | 1,240,207 |
| 2022-04-04 | 2022-03-31 | 26.559 | 44,836 | +863 | 0.00% | 1,190,813 |
| 2022-04-01 | 2022-03-30 | 26.849 | 43,973 | -4,742 | 0.00% | 1,180,642 |
| 2022-03-31 | 2022-03-29 | 27.081 | 48,715 | -6,036 | 0.00% | 1,319,261 |
| 2022-03-30 | 2022-03-28 | 25.342 | 54,751 | -4,311 | 0.00% | 1,387,474 |
| 2022-03-29 | 2022-03-25 | 25.168 | 59,062 | +862 | 0.00% | 1,486,446 |
| 2022-03-28 | 2022-03-24 | 25.226 | 58,200 | +9,053 | 0.00% | 1,468,127 |
| 2022-03-25 | 2022-03-23 | 26.385 | 49,147 | +5,174 | 0.00% | 1,296,760 |
| 2022-03-24 | 2022-03-22 | 26.791 | 43,973 | +2,155 | 0.00% | 1,178,092 |
| 2022-03-23 | 2022-03-21 | 31.141 | 41,818 | +1,725 | 0.00% | 1,302,233 |
| 2022-03-21 | 2022-03-17 | 58.594 | 40,093 | +10,254 | 0.00% | 2,349,223 |
| 2022-03-07 | 2022-03-03 | 58.361 | 29,839 | -642 | 0.00% | 1,741,421 |
| 2022-03-02 | 2022-02-28 | 58.594 | 30,481 | -1,283 | 0.00% | 1,786,014 |
| 2022-01-28 | 2022-01-26 | 58.906 | 31,764 | +321 | 0.00% | 1,871,090 |
| 2022-01-21 | 2022-01-19 | 59.218 | 31,443 | +321 | 0.00% | 1,861,982 |
| 2022-01-03 | 2021-12-29 | 59.685 | 31,122 | +641 | 0.00% | 1,857,522 |
| 2021-11-22 | 2021-11-18 | 59.685 | 30,481 | -641 | 0.00% | 1,819,264 |
| 2021-11-18 | 2021-11-16 | 59.607 | 31,122 | -642 | 0.00% | 1,855,097 |
| 2021-11-16 | 2021-11-12 | 59.529 | 31,764 | +635 | 0.00% | 1,890,890 |
| 2021-11-11 | 2021-11-09 | 58.828 | 31,129 | +1,284 | 0.00% | 1,831,260 |
| 2021-11-09 | 2021-11-05 | 58.750 | 29,845 | -1,284 | 0.00% | 1,753,399 |
| 2021-10-20 | 2021-10-18 | 60.386 | 31,129 | -1,604 | 0.00% | 1,879,770 |
| 2021-10-11 | 2021-10-07 | 57.114 | 32,733 | +1,283 | 0.00% | 1,869,509 |
| 2021-09-30 | 2021-09-28 | 56.568 | 31,450 | -321 | 0.00% | 1,779,078 |
| 2021-09-29 | 2021-09-27 | 56.413 | 31,771 | -2,246 | 0.00% | 1,792,286 |
| 2021-09-28 | 2021-09-24 | 55.010 | 34,017 | +1,605 | 0.00% | 1,871,279 |
| 2021-09-24 | 2021-09-21 | 54.776 | 32,412 | -32,727 | 0.00% | 1,775,411 |
| 2021-09-14 | 2021-09-10 | 52.127 | 65,139 | -19,251 | 0.01% | 3,395,510 |
| 2021-09-08 | 2021-09-06 | 52.049 | 84,390 | +321 | 0.01% | 4,392,434 |
| 2021-08-05 | 2021-08-03 | 50.491 | 84,069 | -1,284 | 0.01% | 4,244,716 |
| 2021-07-26 | 2021-07-22 | 48.309 | 85,353 | +1,284 | 0.01% | 4,123,332 |
| 2021-07-21 | 2021-07-19 | 47.842 | 84,069 | -3,209 | 0.01% | 4,022,000 |
| 2021-07-20 | 2021-07-16 | 48.543 | 87,278 | +1,284 | 0.01% | 4,236,728 |
| 2021-07-12 | 2021-07-08 | 49.088 | 85,994 | -1,925 | 0.01% | 4,221,303 |
| 2021-07-08 | 2021-07-06 | 49.790 | 87,919 | +1,283 | 0.01% | 4,377,452 |
| 2021-07-06 | 2021-07-02 | 50.101 | 86,636 | +321 | 0.01% | 4,340,574 |
| 2021-07-02 | 2021-06-29 | 52.852 | 86,315 | +642 | 0.01% | 4,561,912 |
| 2021-06-30 | 2021-06-28 | 53.170 | 85,673 | +3,690 | 0.01% | 4,555,258 |
| 2021-06-04 | 2021-06-02 | 55.240 | 81,983 | +21,672 | 0.01% | 4,528,723 |
| 2021-06-03 | 2021-06-01 | 55.956 | 60,311 | +12,878 | 0.01% | 3,374,772 |
| 2021-05-31 | 2021-05-27 | 57.468 | 47,433 | +19,473 | 0.00% | 2,725,902 |
| 2021-05-03 | 2021-04-29 | 58.662 | 27,960 | -628 | 0.00% | 1,640,201 |
| 2021-04-30 | 2021-04-28 | 58.026 | 28,588 | -1,256 | 0.00% | 1,658,837 |
| 2021-04-23 | 2021-04-21 | 59.060 | 29,844 | +1,256 | 0.00% | 1,762,599 |
| 2021-03-02 | 2021-02-26 | 54.921 | 28,588 | -1,885 | 0.00% | 1,570,093 |
| 2021-02-26 | 2021-02-24 | 56.991 | 30,473 | +943 | 0.00% | 1,736,684 |
| 2021-02-08 | 2021-02-04 | 58.026 | 29,530 | -943 | 0.00% | 1,713,498 |
| 2021-02-05 | 2021-02-03 | 58.424 | 30,473 | -1,256 | 0.00% | 1,780,343 |
| 2021-02-04 | 2021-02-02 | 58.583 | 31,729 | -628 | 0.00% | 1,858,775 |
| 2021-02-01 | 2021-01-28 | 58.822 | 32,357 | -628 | 0.00% | 1,903,291 |
| 2021-01-25 | 2021-01-21 | 61.846 | 32,985 | +314 | 0.00% | 2,039,999 |
| 2021-01-22 | 2021-01-20 | 62.563 | 32,671 | +1,570 | 0.00% | 2,043,984 |
| 2021-01-19 | 2021-01-15 | 62.165 | 31,101 | -2,198 | 0.00% | 1,933,383 |
| 2021-01-18 | 2021-01-14 | 63.359 | 33,299 | -628 | 0.00% | 2,109,778 |
| 2021-01-15 | 2021-01-13 | 64.632 | 33,927 | +1,256 | 0.00% | 2,192,775 |
| 2021-01-14 | 2021-01-12 | 64.553 | 32,671 | +1,570 | 0.00% | 2,108,996 |
| 2021-01-13 | 2021-01-11 | 63.359 | 31,101 | +628 | 0.00% | 1,970,516 |
| 2021-01-05 | 2020-12-31 | 60.016 | 30,473 | +3,769 | 0.00% | 1,828,854 |
| 2020-11-18 | 2020-11-16 | 58.424 | 26,704 | +629 | 0.00% | 1,560,145 |
| 2020-11-13 | 2020-11-11 | 59.379 | 26,075 | -629 | 0.00% | 1,548,302 |
| 2020-11-10 | 2020-11-06 | 57.787 | 26,704 | -628 | 0.00% | 1,543,140 |
| 2020-10-30 | 2020-10-28 | 55.479 | 27,332 | +628 | 0.00% | 1,516,340 |
| 2020-10-21 | 2020-10-19 | 58.822 | 26,704 | -314 | 0.00% | 1,570,772 |
| 2020-10-19 | 2020-10-15 | 59.220 | 27,018 | +314 | 0.00% | 1,599,995 |
| 2020-10-14 | 2020-10-09 | 57.150 | 26,704 | +315 | 0.00% | 1,526,136 |
| 2020-10-12 | 2020-10-08 | 58.026 | 26,389 | -32 | 0.00% | 1,531,239 |
| 2020-10-07 | 2020-10-05 | 56.991 | 26,421 | +666 | 0.00% | 1,505,757 |
| 2020-09-09 | 2020-09-07 | 55.558 | 25,755 | -628 | 0.00% | 1,430,901 |
| 2020-08-28 | 2020-08-26 | 55.717 | 26,383 | -628 | 0.00% | 1,469,991 |
| 2020-08-17 | 2020-08-13 | 52.772 | 27,011 | -628 | 0.00% | 1,425,433 |
| 2020-07-29 | 2020-07-27 | 53.250 | 27,639 | -629 | 0.00% | 1,471,773 |
| 2020-07-23 | 2020-07-21 | 54.921 | 28,268 | -6,281 | 0.00% | 1,552,518 |
| 2020-07-22 | 2020-07-20 | 56.115 | 34,549 | +6,281 | 0.00% | 1,938,729 |
| 2020-07-21 | 2020-07-17 | 54.285 | 28,268 | -628 | 0.00% | 1,534,518 |
| 2020-07-16 | 2020-07-14 | 53.887 | 28,896 | -628 | 0.00% | 1,557,109 |
| 2020-07-14 | 2020-07-10 | 53.807 | 29,524 | +628 | 0.00% | 1,588,599 |
| 2020-07-07 | 2020-07-03 | 56.279 | 28,896 | -699 | 0.00% | 1,626,239 |
| 2020-06-29 | 2020-06-24 | 54.657 | 29,595 | +616 | 0.00% | 1,617,579 |
| 2020-06-24 | 2020-06-22 | 55.144 | 28,979 | +3,083 | 0.00% | 1,598,010 |
| 2020-03-25 | 2020-03-23 | 53.197 | 25,896 | -6,166 | 0.00% | 1,377,602 |
| 2020-03-12 | 2020-03-10 | 60.739 | 32,062 | -616 | 0.00% | 1,947,420 |
| 2020-03-11 | 2020-03-09 | 59.766 | 32,678 | +616 | 0.00% | 1,953,035 |
| 2020-03-02 | 2020-02-27 | 62.280 | 32,062 | -308 | 0.00% | 1,996,820 |
| 2020-02-28 | 2020-02-26 | 61.793 | 32,370 | +308 | 0.00% | 2,000,252 |
| 2020-02-05 | 2020-02-03 | 56.198 | 32,062 | -925 | 0.00% | 1,801,818 |
| 2020-01-22 | 2020-01-20 | 61.388 | 32,987 | +309 | 0.00% | 2,025,004 |
| 2020-01-20 | 2020-01-16 | 60.415 | 32,678 | +6,165 | 0.00% | 1,974,235 |
| 2019-12-18 | 2019-12-16 | 52.062 | 26,513 | +617 | 0.00% | 1,380,324 |
| 2019-11-29 | 2019-11-27 | 50.927 | 25,896 | -308 | 0.00% | 1,318,802 |
| 2019-11-26 | 2019-11-22 | 49.305 | 26,204 | +308 | 0.00% | 1,291,987 |
| 2019-07-04 | 2019-07-02 | 46.481 | 25,896 | +505 | 0.00% | 1,203,677 |
| 2019-05-15 | 2019-05-10 | 42.594 | 25,391 | -6,045 | 0.00% | 1,081,504 |
| 2019-05-06 | 2019-05-02 | 43.173 | 31,436 | +6,045 | 0.00% | 1,357,185 |
| 2019-04-18 | 2019-04-16 | 45.902 | 25,391 | -604 | 0.00% | 1,165,504 |
| 2019-04-17 | 2019-04-15 | 46.399 | 25,995 | +604 | 0.00% | 1,206,129 |
| 2019-03-05 | 2019-03-01 | 44.414 | 25,391 | -1,209 | 0.00% | 1,127,704 |
| 2019-02-20 | 2019-02-18 | 42.429 | 26,600 | +1,209 | 0.00% | 1,128,600 |
| 2019-01-16 | 2019-01-14 | 39.865 | 25,391 | -6,045 | 0.00% | 1,012,204 |
| 2018-12-28 | 2018-12-24 | 37.301 | 31,436 | +6,045 | 0.00% | 1,172,587 |
| 2018-11-30 | 2018-11-28 | 40.526 | 25,391 | -604 | 0.00% | 1,029,004 |
| 2018-11-22 | 2018-11-20 | 38.541 | 25,995 | -605 | 0.00% | 1,001,883 |
| 2018-11-20 | 2018-11-16 | 38.707 | 26,600 | +605 | 0.00% | 1,029,600 |
| 2018-10-23 | 2018-10-19 | 40.609 | 25,995 | +604 | 0.00% | 1,055,632 |
| 2018-08-17 | 2018-08-15 | 46.481 | 25,391 | -1,209 | 0.00% | 1,180,204 |
| 2018-08-07 | 2018-08-03 | 47.391 | 26,600 | -1,814 | 0.00% | 1,260,600 |
| 2018-08-02 | 2018-07-31 | 48.880 | 28,414 | +605 | 0.00% | 1,388,868 |
| 2018-07-25 | 2018-07-23 | 44.744 | 27,809 | -6,046 | 0.00% | 1,244,296 |
| 2018-07-10 | 2018-07-06 | 44.331 | 33,855 | +6,046 | 0.00% | 1,500,820 |
| 2018-07-05 | 2018-07-03 | 47.847 | 27,809 | +506 | 0.00% | 1,330,588 |
| 2018-06-29 | 2018-06-27 | 45.994 | 27,303 | -5,936 | 0.00% | 1,255,779 |
| 2018-06-28 | 2018-06-26 | 46.837 | 33,239 | -5,639 | 0.00% | 1,556,800 |
| 2018-06-27 | 2018-06-25 | 49.364 | 38,878 | +5,639 | 0.00% | 1,919,162 |
| 2018-06-08 | 2018-06-06 | 49.027 | 33,239 | +594 | 0.00% | 1,629,600 |
| 2018-06-07 | 2018-06-05 | 48.184 | 32,645 | -17,807 | 0.00% | 1,572,978 |
| 2018-06-04 | 2018-05-31 | 45.826 | 50,452 | -890 | 0.00% | 2,311,997 |
| 2018-06-01 | 2018-05-30 | 44.562 | 51,342 | +17,806 | 0.00% | 2,287,908 |
| 2018-05-31 | 2018-05-29 | 44.815 | 33,536 | -71,523 | 0.00% | 1,502,910 |
| 2018-05-30 | 2018-05-28 | 44.983 | 105,059 | +71,226 | 0.01% | 4,725,900 |
| 2018-05-29 | 2018-05-25 | 42.540 | 33,833 | -2,967 | 0.00% | 1,439,269 |
| 2018-05-18 | 2018-05-16 | 41.361 | 36,800 | +296 | 0.00% | 1,522,087 |
| 2018-05-07 | 2018-05-03 | 40.940 | 36,504 | -1,780 | 0.00% | 1,494,468 |
| 2018-04-25 | 2018-04-23 | 37.655 | 38,284 | -1,187 | 0.00% | 1,441,567 |
| 2018-04-18 | 2018-04-16 | 39.592 | 39,471 | +1,780 | 0.00% | 1,562,737 |
| 2018-03-16 | 2018-03-14 | 41.108 | 37,691 | -8,606 | 0.00% | 1,549,414 |
| 2018-03-15 | 2018-03-13 | 40.603 | 46,297 | +1,187 | 0.00% | 1,879,793 |
| 2018-03-14 | 2018-03-12 | 40.771 | 45,110 | -4,452 | 0.00% | 1,839,197 |
| 2018-03-13 | 2018-03-09 | 39.761 | 49,562 | -3,264 | 0.00% | 1,970,611 |
| 2018-03-08 | 2018-03-06 | 39.592 | 52,826 | -2,968 | 0.00% | 2,091,489 |
| 2018-02-28 | 2018-02-26 | 40.097 | 55,794 | -5,936 | 0.01% | 2,237,198 |
| 2018-02-22 | 2018-02-20 | 37.570 | 61,730 | +5,936 | 0.01% | 2,319,216 |
| 2018-02-14 | 2018-02-12 | 34.453 | 55,794 | +1,187 | 0.01% | 1,922,299 |
| 2018-02-13 | 2018-02-09 | 33.864 | 54,607 | +11,871 | 0.01% | 1,849,202 |
| 2018-02-08 | 2018-02-06 | 35.296 | 42,736 | -1,187 | 0.00% | 1,508,405 |
| 2018-02-06 | 2018-02-02 | 37.149 | 43,923 | -1,187 | 0.00% | 1,631,701 |
| 2018-02-01 | 2018-01-30 | 36.391 | 45,110 | -2,968 | 0.00% | 1,641,597 |
| 2018-01-23 | 2018-01-19 | 34.790 | 48,078 | -2,968 | 0.00% | 1,672,655 |
| 2018-01-17 | 2018-01-15 | 32.213 | 51,046 | -593 | 0.00% | 1,644,332 |
| 2018-01-15 | 2018-01-11 | 33.426 | 51,639 | -8,903 | 0.00% | 1,726,074 |
| 2018-01-11 | 2018-01-09 | 34.032 | 60,542 | +890 | 0.01% | 2,060,384 |
| 2018-01-09 | 2018-01-05 | 32.314 | 59,652 | -9,200 | 0.01% | 1,927,585 |
| 2018-01-08 | 2018-01-04 | 32.718 | 68,852 | -1,781 | 0.01% | 2,252,713 |
| 2018-01-05 | 2018-01-03 | 31.943 | 70,633 | -1,781 | 0.01% | 2,256,244 |
| 2018-01-03 | 2017-12-29 | 30.494 | 72,414 | +5,936 | 0.01% | 2,208,214 |
| 2017-12-29 | 2017-12-27 | 30.528 | 66,478 | +5,639 | 0.01% | 2,029,440 |
| 2017-12-28 | 2017-12-22 | 30.562 | 60,839 | +2,968 | 0.01% | 1,859,342 |
| 2017-12-11 | 2017-12-07 | 30.157 | 57,871 | -11,872 | 0.01% | 1,745,236 |
| 2017-12-08 | 2017-12-06 | 30.629 | 69,743 | -593 | 0.01% | 2,136,164 |
| 2017-12-07 | 2017-12-05 | 30.899 | 70,336 | -2,968 | 0.01% | 2,173,287 |
| 2017-12-06 | 2017-12-04 | 30.258 | 73,304 | -5,935 | 0.01% | 2,218,064 |
| 2017-12-04 | 2017-11-30 | 28.978 | 79,239 | +7,122 | 0.01% | 2,296,188 |
| 2017-11-30 | 2017-11-28 | 28.843 | 72,117 | -5,935 | 0.01% | 2,080,087 |
| 2017-11-29 | 2017-11-27 | 28.911 | 78,052 | +11,871 | 0.01% | 2,256,531 |
| 2017-11-23 | 2017-11-21 | 28.540 | 66,181 | -297 | 0.01% | 1,888,803 |
| 2017-11-15 | 2017-11-13 | 26.754 | 66,478 | +594 | 0.01% | 1,778,560 |
| 2017-11-02 | 2017-10-31 | 26.788 | 65,884 | -891 | 0.01% | 1,764,888 |
| 2017-11-01 | 2017-10-30 | 26.754 | 66,775 | -593 | 0.01% | 1,786,506 |
| 2017-10-30 | 2017-10-26 | 26.720 | 67,368 | -5,936 | 0.01% | 1,800,101 |
| 2017-10-09 | 2017-10-04 | 25.979 | 73,304 | -2,374 | 0.01% | 1,904,373 |
| 2017-10-06 | 2017-10-03 | 26.181 | 75,678 | +2,374 | 0.01% | 1,981,348 |
| 2017-10-04 | 2017-09-29 | 25.608 | 73,304 | -1,781 | 0.01% | 1,877,203 |
| 2017-09-25 | 2017-09-21 | 25.507 | 75,085 | +1,188 | 0.01% | 1,915,222 |
| 2017-09-22 | 2017-09-20 | 25.608 | 73,897 | -594 | 0.01% | 1,892,389 |
| 2017-09-19 | 2017-09-15 | 24.766 | 74,491 | -17,807 | 0.01% | 1,844,850 |
| 2017-09-18 | 2017-09-14 | 24.968 | 92,298 | -1,780 | 0.01% | 2,304,520 |
| 2017-09-15 | 2017-09-13 | 24.530 | 94,078 | +2,671 | 0.01% | 2,307,754 |
| 2017-09-05 | 2017-09-01 | 23.991 | 91,407 | -1,187 | 0.01% | 2,192,954 |
| 2017-08-31 | 2017-08-29 | 23.924 | 92,594 | +16,916 | 0.01% | 2,215,191 |
| 2017-08-25 | 2017-08-22 | 23.688 | 75,678 | -890 | 0.01% | 1,792,648 |
| 2017-08-15 | 2017-08-11 | 23.452 | 76,568 | +1,187 | 0.01% | 1,795,670 |
| 2017-08-11 | 2017-08-09 | 23.924 | 75,381 | +2,077 | 0.01% | 1,803,393 |
| 2017-08-10 | 2017-08-08 | 23.856 | 73,304 | +890 | 0.01% | 1,748,763 |
| 2017-08-09 | 2017-08-07 | 24.362 | 72,414 | +1,188 | 0.01% | 1,764,131 |
| 2017-08-07 | 2017-08-03 | 23.823 | 71,226 | +1,780 | 0.01% | 1,696,790 |
| 2017-07-10 | 2017-07-06 | 24.867 | 69,446 | -1,187 | 0.01% | 1,726,926 |
| 2017-07-07 | 2017-07-05 | 24.935 | 70,633 | -1,781 | 0.01% | 1,761,203 |
| 2017-06-30 | 2017-06-28 | 24.639 | 72,414 | +1,509 | 0.01% | 1,784,222 |
| 2017-06-28 | 2017-06-26 | 24.398 | 70,905 | +1,162 | 0.01% | 1,729,962 |
| 2017-06-21 | 2017-06-19 | 25.155 | 69,743 | +1,744 | 0.01% | 1,754,411 |
| 2017-04-11 | 2017-04-07 | 26.945 | 67,999 | +872 | 0.01% | 1,832,220 |
| 2017-04-06 | 2017-04-03 | 26.979 | 67,127 | -581 | 0.01% | 1,811,034 |
| 2017-02-23 | 2017-02-21 | 26.188 | 67,708 | -1,744 | 0.01% | 1,773,120 |
| 2017-02-07 | 2017-02-03 | 25.947 | 69,452 | -2,906 | 0.01% | 1,802,061 |
| 2017-01-25 | 2017-01-23 | 24.639 | 72,358 | -1,743 | 0.01% | 1,782,843 |
| 2017-01-23 | 2017-01-19 | 24.089 | 74,101 | +290 | 0.01% | 1,784,989 |
| 2017-01-19 | 2017-01-17 | 24.192 | 73,811 | +4,359 | 0.01% | 1,785,623 |
| 2017-01-03 | 2016-12-29 | 23.607 | 69,452 | -8,718 | 0.01% | 1,639,541 |
| 2016-12-05 | 2016-12-01 | 24.846 | 78,170 | +8,718 | 0.01% | 1,942,186 |
| 2016-12-02 | 2016-11-30 | 24.605 | 69,452 | -4,649 | 0.01% | 1,708,851 |
| 2016-11-18 | 2016-11-16 | 24.089 | 74,101 | +4,649 | 0.01% | 1,784,989 |
| 2016-11-16 | 2016-11-14 | 24.398 | 69,452 | -2,325 | 0.01% | 1,694,511 |
| 2016-09-29 | 2016-09-27 | 25.981 | 71,777 | -26,153 | 0.01% | 1,864,858 |
| 2016-09-13 | 2016-09-09 | 26.429 | 97,930 | -2,325 | 0.01% | 2,588,156 |
| 2016-09-12 | 2016-09-08 | 26.532 | 100,255 | +11,624 | 0.01% | 2,659,952 |
| 2016-09-09 | 2016-09-07 | 26.497 | 88,631 | -11,624 | 0.01% | 2,348,496 |
| 2016-09-08 | 2016-09-06 | 26.394 | 100,255 | -291 | 0.01% | 2,646,152 |
| 2016-09-07 | 2016-09-05 | 26.085 | 100,546 | +2,325 | 0.01% | 2,622,693 |
| 2016-08-11 | 2016-08-09 | 26.085 | 98,221 | -1,453 | 0.01% | 2,562,046 |
| 2016-08-09 | 2016-08-05 | 25.465 | 99,674 | +1,453 | 0.01% | 2,538,207 |
| 2016-07-29 | 2016-07-27 | 25.912 | 98,221 | +11,624 | 0.01% | 2,545,146 |
| 2016-07-25 | 2016-07-21 | 25.809 | 86,597 | -1,744 | 0.01% | 2,235,000 |
| 2016-07-14 | 2016-07-12 | 26.325 | 88,341 | +1,744 | 0.01% | 2,325,611 |
| 2016-06-28 | 2016-06-24 | 25.775 | 86,597 | -2,906 | 0.01% | 2,232,020 |
| 2016-06-23 | 2016-06-21 | 26.674 | 89,503 | +608 | 0.01% | 2,387,431 |
| 2016-06-21 | 2016-06-17 | 26.148 | 88,895 | +1,140 | 0.01% | 2,324,413 |
| 2016-04-29 | 2016-04-27 | 27.903 | 87,755 | -5,698 | 0.01% | 2,448,605 |
| 2016-03-31 | 2016-03-29 | 24.323 | 93,453 | -1,995 | 0.01% | 2,273,035 |
| 2016-03-08 | 2016-03-04 | 23.726 | 95,448 | -2,279 | 0.01% | 2,264,609 |
| 2016-03-04 | 2016-03-02 | 23.340 | 97,727 | +2,279 | 0.01% | 2,280,951 |
| 2016-02-24 | 2016-02-22 | 22.112 | 95,448 | +1,995 | 0.01% | 2,110,508 |
| 2016-02-22 | 2016-02-18 | 21.515 | 93,453 | -855 | 0.01% | 2,010,636 |
| 2016-02-19 | 2016-02-17 | 20.918 | 94,308 | +855 | 0.01% | 1,972,761 |
| 2016-02-02 | 2016-01-29 | 21.936 | 93,453 | -2,564 | 0.01% | 2,049,996 |
| 2016-02-01 | 2016-01-28 | 21.585 | 96,017 | +5,983 | 0.01% | 2,072,540 |
| 2016-01-25 | 2016-01-21 | 22.498 | 90,034 | +2,849 | 0.01% | 2,025,556 |
| 2016-01-13 | 2016-01-11 | 25.130 | 87,185 | +2,849 | 0.01% | 2,190,960 |
| 2015-12-07 | 2015-12-03 | 28.499 | 84,336 | -1,709 | 0.01% | 2,403,525 |
| 2015-12-04 | 2015-12-02 | 28.710 | 86,045 | +1,709 | 0.01% | 2,470,351 |
| 2015-11-04 | 2015-11-02 | 30.991 | 84,336 | -855 | 0.01% | 2,613,686 |
| 2015-10-28 | 2015-10-26 | 31.342 | 85,191 | -4,558 | 0.01% | 2,670,083 |
| 2015-10-08 | 2015-10-06 | 29.974 | 89,749 | -570 | 0.01% | 2,690,092 |
| 2015-09-30 | 2015-09-25 | 29.131 | 90,319 | +570 | 0.01% | 2,631,097 |
| 2015-09-08 | 2015-09-04 | 30.430 | 89,749 | -570 | 0.01% | 2,731,042 |
| 2015-09-04 | 2015-09-01 | 29.833 | 90,319 | -22,794 | 0.01% | 2,694,497 |
| 2015-09-01 | 2015-08-28 | 31.097 | 113,113 | -1,424 | 0.01% | 3,517,434 |
| 2015-08-28 | 2015-08-26 | 29.236 | 114,537 | -570 | 0.01% | 3,348,655 |
| 2015-08-27 | 2015-08-25 | 28.078 | 115,107 | +570 | 0.01% | 3,232,000 |
| 2015-08-21 | 2015-08-19 | 31.272 | 114,537 | -5,699 | 0.01% | 3,581,815 |
| 2015-08-20 | 2015-08-18 | 31.483 | 120,236 | -29,061 | 0.01% | 3,785,355 |
| 2015-08-19 | 2015-08-17 | 32.816 | 149,297 | -2,849 | 0.01% | 4,899,394 |
| 2015-08-18 | 2015-08-14 | 32.571 | 152,146 | -11,397 | 0.01% | 4,955,508 |
| 2015-08-12 | 2015-08-10 | 31.097 | 163,543 | +5,698 | 0.02% | 5,085,637 |
| 2015-08-07 | 2015-08-05 | 29.377 | 157,845 | -854 | 0.02% | 4,636,988 |
| 2015-07-30 | 2015-07-28 | 28.043 | 158,699 | +6,838 | 0.02% | 4,450,416 |
| 2015-07-29 | 2015-07-27 | 28.184 | 151,861 | +854 | 0.01% | 4,279,977 |
| 2015-07-27 | 2015-07-23 | 30.570 | 151,007 | +17,095 | 0.01% | 4,616,309 |
| 2015-07-24 | 2015-07-22 | 29.974 | 133,912 | -1,424 | 0.01% | 4,013,812 |
| 2015-07-23 | 2015-07-21 | 30.324 | 135,336 | +570 | 0.01% | 4,103,994 |
| 2015-07-22 | 2015-07-20 | 29.798 | 134,766 | +1,424 | 0.01% | 4,015,759 |
| 2015-07-21 | 2015-07-17 | 30.430 | 133,342 | -2,279 | 0.01% | 4,057,567 |
| 2015-07-20 | 2015-07-16 | 29.587 | 135,621 | +30,201 | 0.01% | 4,012,677 |
| 2015-07-17 | 2015-07-15 | 29.482 | 105,420 | +2,280 | 0.01% | 3,108,007 |
| 2015-07-15 | 2015-07-13 | 29.868 | 103,140 | -285 | 0.01% | 3,080,607 |
| 2015-07-10 | 2015-07-08 | 24.568 | 103,425 | +569 | 0.01% | 2,540,992 |
| 2015-07-08 | 2015-07-06 | 27.622 | 102,856 | -3,988 | 0.01% | 2,841,084 |
| 2015-07-07 | 2015-07-03 | 29.658 | 106,844 | +5,698 | 0.01% | 3,168,739 |
| 2015-07-06 | 2015-07-02 | 30.254 | 101,146 | -2,849 | 0.01% | 3,060,100 |
| 2015-07-03 | 2015-06-30 | 31.237 | 103,995 | +3,989 | 0.01% | 3,248,494 |
| 2015-07-02 | 2015-06-29 | 31.026 | 100,006 | +285 | 0.01% | 3,102,830 |
| 2015-06-25 | 2015-06-23 | 33.940 | 99,721 | +13,106 | 0.01% | 3,384,486 |
| 2015-06-19 | 2015-06-17 | 34.571 | 86,615 | +1,709 | 0.01% | 2,994,394 |
| 2015-06-16 | 2015-06-12 | 34.747 | 84,906 | -569 | 0.01% | 2,950,212 |
| 2015-06-15 | 2015-06-11 | 35.887 | 85,475 | +2,279 | 0.01% | 3,067,482 |
| 2015-06-09 | 2015-06-05 | 41.854 | 83,196 | -3,989 | 0.01% | 3,482,094 |
| 2015-06-08 | 2015-06-04 | 41.064 | 87,185 | +2,849 | 0.01% | 3,580,200 |
| 2015-06-05 | 2015-06-03 | 42.117 | 84,336 | -570 | 0.01% | 3,552,008 |
| 2015-05-28 | 2015-05-26 | 44.251 | 84,906 | +1,401 | 0.01% | 3,757,189 |
| 2015-05-27 | 2015-05-22 | 42.824 | 83,505 | +1,681 | 0.01% | 3,575,994 |
| 2015-05-26 | 2015-05-21 | 42.110 | 81,824 | +2,802 | 0.01% | 3,445,607 |
| 2015-05-22 | 2015-05-20 | 42.824 | 79,022 | -8,406 | 0.01% | 3,384,015 |
| 2015-05-20 | 2015-05-18 | 43.091 | 87,428 | +560 | 0.01% | 3,767,391 |
| 2015-05-19 | 2015-05-15 | 42.556 | 86,868 | -2,242 | 0.01% | 3,696,760 |
| 2015-05-18 | 2015-05-14 | 42.913 | 89,110 | -5,604 | 0.01% | 3,823,971 |
| 2015-05-15 | 2015-05-13 | 41.218 | 94,714 | +1,962 | 0.01% | 3,903,904 |
| 2015-05-11 | 2015-05-07 | 36.133 | 92,752 | -16,813 | 0.01% | 3,351,362 |
| 2015-05-08 | 2015-05-06 | 36.489 | 109,565 | +280 | 0.01% | 3,997,957 |
| 2015-05-05 | 2015-04-30 | 37.292 | 109,285 | -1,121 | 0.01% | 4,075,490 |
| 2015-04-29 | 2015-04-27 | 37.471 | 110,406 | -1,121 | 0.01% | 4,136,995 |
| 2015-04-28 | 2015-04-24 | 37.560 | 111,527 | -5,324 | 0.01% | 4,188,950 |
| 2015-04-24 | 2015-04-22 | 36.846 | 116,851 | -2,242 | 0.01% | 4,305,519 |
| 2015-04-23 | 2015-04-21 | 35.187 | 119,093 | +6,725 | 0.01% | 4,190,503 |
| 2015-04-22 | 2015-04-20 | 35.080 | 112,368 | -5,044 | 0.01% | 3,941,842 |
| 2015-04-21 | 2015-04-17 | 36.400 | 117,412 | -11,208 | 0.01% | 4,273,815 |
| 2015-04-20 | 2015-04-16 | 35.865 | 128,620 | +3,362 | 0.01% | 4,612,938 |
| 2015-04-17 | 2015-04-15 | 37.471 | 125,258 | -44,835 | 0.01% | 4,693,510 |
| 2015-04-16 | 2015-04-14 | 37.025 | 170,093 | -25,219 | 0.02% | 6,297,636 |
| 2015-04-15 | 2015-04-13 | 35.544 | 195,312 | -30,264 | 0.02% | 6,942,107 |
| 2015-04-14 | 2015-04-10 | 33.902 | 225,576 | +12,330 | 0.02% | 7,647,500 |
| 2015-04-13 | 2015-04-09 | 34.616 | 213,246 | -12,050 | 0.02% | 7,381,687 |
| 2015-04-10 | 2015-04-08 | 33.188 | 225,296 | +3,363 | 0.02% | 7,477,208 |
| 2015-04-09 | 2015-04-02 | 30.012 | 221,933 | +1,121 | 0.02% | 6,660,716 |
| 2015-04-08 | 2015-04-01 | 29.584 | 220,812 | -5,605 | 0.02% | 6,532,512 |
| 2015-04-02 | 2015-03-31 | 29.620 | 226,417 | -13,170 | 0.02% | 6,706,411 |
| 2015-04-01 | 2015-03-30 | 29.120 | 239,587 | +21,016 | 0.02% | 6,976,802 |
| 2015-03-31 | 2015-03-27 | 28.192 | 218,571 | -1,401 | 0.02% | 6,162,013 |
| 2015-03-27 | 2015-03-25 | 28.121 | 219,972 | -3,082 | 0.02% | 6,185,811 |
| 2015-03-26 | 2015-03-24 | 27.336 | 223,054 | +2,242 | 0.02% | 6,097,359 |
| 2015-03-24 | 2015-03-20 | 27.264 | 220,812 | +1,681 | 0.02% | 6,020,313 |
| 2015-03-20 | 2015-03-18 | 27.229 | 219,131 | -1,121 | 0.02% | 5,966,661 |
| 2015-03-19 | 2015-03-17 | 27.479 | 220,252 | -560 | 0.02% | 6,052,205 |
| 2015-03-17 | 2015-03-13 | 27.586 | 220,812 | -1,962 | 0.02% | 6,091,233 |
| 2015-03-16 | 2015-03-12 | 27.550 | 222,774 | +5,605 | 0.02% | 6,137,405 |
| 2015-03-12 | 2015-03-10 | 27.693 | 217,169 | +840 | 0.02% | 6,013,988 |
| 2015-03-11 | 2015-03-09 | 27.942 | 216,329 | +2,802 | 0.02% | 6,044,766 |
| 2015-03-09 | 2015-03-05 | 27.728 | 213,527 | +3,643 | 0.02% | 5,920,751 |
| 2015-03-05 | 2015-03-03 | 28.549 | 209,884 | +6,726 | 0.02% | 5,992,007 |
| 2015-03-04 | 2015-03-02 | 28.906 | 203,158 | -1,682 | 0.02% | 5,872,486 |
| 2015-02-24 | 2015-02-18 | 27.835 | 204,840 | -1,681 | 0.02% | 5,701,805 |
| 2015-02-23 | 2015-02-16 | 27.835 | 206,521 | -1,121 | 0.02% | 5,748,597 |
| 2015-02-12 | 2015-02-10 | 26.836 | 207,642 | -280 | 0.02% | 5,572,320 |
| 2015-02-10 | 2015-02-06 | 27.300 | 207,922 | +15,412 | 0.02% | 5,676,294 |
| 2015-02-09 | 2015-02-05 | 28.085 | 192,510 | +3,643 | 0.02% | 5,406,685 |
| 2015-02-06 | 2015-02-04 | 28.906 | 188,867 | -5,605 | 0.02% | 5,459,390 |
| 2015-02-03 | 2015-01-30 | 29.406 | 194,472 | +1,121 | 0.02% | 5,718,568 |
| 2015-01-30 | 2015-01-28 | 29.977 | 193,351 | -61,648 | 0.02% | 5,796,005 |
| 2015-01-28 | 2015-01-26 | 29.798 | 254,999 | -60,807 | 0.03% | 7,598,502 |
| 2015-01-27 | 2015-01-23 | 30.012 | 315,806 | -131,703 | 0.03% | 9,478,059 |
| 2015-01-23 | 2015-01-21 | 30.119 | 447,509 | -3,363 | 0.04% | 13,478,676 |
| 2015-01-22 | 2015-01-20 | 29.620 | 450,872 | -840 | 0.04% | 13,354,707 |
| 2015-01-21 | 2015-01-19 | 29.156 | 451,712 | +15,131 | 0.04% | 13,170,028 |
| 2015-01-19 | 2015-01-15 | 29.406 | 436,581 | +31,385 | 0.04% | 12,837,932 |
| 2015-01-15 | 2015-01-13 | 30.084 | 405,196 | -67,533 | 0.04% | 12,189,776 |
| 2015-01-14 | 2015-01-12 | 29.941 | 472,729 | -560 | 0.05% | 14,153,936 |
| 2015-01-13 | 2015-01-09 | 30.369 | 473,289 | +56,604 | 0.05% | 14,373,383 |
| 2015-01-12 | 2015-01-08 | 30.441 | 416,685 | +117,692 | 0.04% | 12,684,107 |
| 2015-01-09 | 2015-01-07 | 30.655 | 298,993 | +78,461 | 0.03% | 9,165,522 |
| 2015-01-08 | 2015-01-06 | 30.869 | 220,532 | +10,088 | 0.02% | 6,807,548 |
| 2015-01-07 | 2015-01-05 | 31.012 | 210,444 | -38,110 | 0.02% | 6,526,184 |
| 2015-01-06 | 2015-01-02 | 29.977 | 248,554 | +28,582 | 0.02% | 7,450,803 |
| 2015-01-05 | 2014-12-31 | 30.155 | 219,972 | +25,500 | 0.02% | 6,633,262 |
| 2014-12-16 | 2014-12-12 | 27.907 | 194,472 | +5,605 | 0.02% | 5,427,088 |
| 2014-12-12 | 2014-12-10 | 28.192 | 188,867 | +1,401 | 0.02% | 5,324,590 |
| 2014-12-11 | 2014-12-09 | 27.586 | 187,466 | -1,401 | 0.02% | 5,171,363 |
| 2014-12-10 | 2014-12-08 | 28.478 | 188,867 | -4,204 | 0.02% | 5,378,510 |
| 2014-12-09 | 2014-12-05 | 28.977 | 193,071 | +4,764 | 0.02% | 5,594,691 |
| 2014-12-01 | 2014-11-27 | 29.299 | 188,307 | +3,082 | 0.02% | 5,517,123 |
| 2014-11-28 | 2014-11-26 | 29.905 | 185,225 | -7,285 | 0.02% | 5,539,195 |
| 2014-11-26 | 2014-11-24 | 30.048 | 192,510 | -5,605 | 0.02% | 5,784,534 |
| 2014-11-21 | 2014-11-19 | 29.798 | 198,115 | -1,681 | 0.02% | 5,903,463 |
| 2014-11-20 | 2014-11-18 | 30.155 | 199,796 | +7,846 | 0.02% | 6,024,854 |
| 2014-11-19 | 2014-11-17 | 30.298 | 191,950 | +17,374 | 0.02% | 5,815,657 |
| 2014-11-18 | 2014-11-14 | 30.762 | 174,576 | -561 | 0.02% | 5,370,254 |
| 2014-11-17 | 2014-11-13 | 30.405 | 175,137 | +37,550 | 0.02% | 5,325,011 |
| 2014-11-14 | 2014-11-12 | 29.548 | 137,587 | -1,682 | 0.01% | 4,065,470 |
| 2014-11-13 | 2014-11-11 | 29.120 | 139,269 | +1,682 | 0.01% | 4,055,530 |
| 2014-11-12 | 2014-11-10 | 29.620 | 137,587 | +2,802 | 0.01% | 4,075,290 |
| 2014-10-31 | 2014-10-29 | 28.906 | 134,785 | +3,643 | 0.01% | 3,896,096 |
| 2014-10-30 | 2014-10-28 | 28.728 | 131,142 | -3,363 | 0.01% | 3,767,391 |
| 2014-10-24 | 2014-10-22 | 28.692 | 134,505 | -841 | 0.01% | 3,859,202 |
| 2014-10-23 | 2014-10-21 | 28.549 | 135,346 | -2,522 | 0.01% | 3,864,012 |
| 2014-10-21 | 2014-10-17 | 28.478 | 137,868 | +1,682 | 0.01% | 3,926,173 |
| 2014-10-16 | 2014-10-14 | 28.478 | 136,186 | -1,121 | 0.01% | 3,878,273 |
| 2014-10-14 | 2014-10-10 | 28.264 | 137,307 | -7,846 | 0.01% | 3,880,797 |
| 2014-10-13 | 2014-10-09 | 29.120 | 145,153 | -1,121 | 0.01% | 4,226,873 |
| 2014-10-10 | 2014-10-08 | 29.049 | 146,274 | +5,884 | 0.01% | 4,249,077 |
| 2014-10-08 | 2014-10-06 | 26.872 | 140,390 | +1,121 | 0.01% | 3,772,543 |
| 2014-10-07 | 2014-10-03 | 26.836 | 139,269 | +10,088 | 0.01% | 3,737,449 |
| 2014-10-06 | 2014-09-30 | 27.086 | 129,181 | +561 | 0.01% | 3,498,996 |
| 2014-09-30 | 2014-09-26 | 28.014 | 128,620 | +2,241 | 0.01% | 3,603,140 |
| 2014-09-29 | 2014-09-25 | 29.263 | 126,379 | +2,522 | 0.01% | 3,698,212 |
| 2014-09-26 | 2014-09-24 | 29.441 | 123,857 | -1,121 | 0.01% | 3,646,511 |
| 2014-09-24 | 2014-09-22 | 29.513 | 124,978 | +1,121 | 0.01% | 3,688,435 |
| 2014-09-23 | 2014-09-19 | 29.227 | 123,857 | -5,044 | 0.01% | 3,619,991 |
| 2014-09-19 | 2014-09-17 | 29.941 | 128,901 | -2,241 | 0.01% | 3,859,413 |
| 2014-09-18 | 2014-09-16 | 29.798 | 131,142 | +560 | 0.01% | 3,907,791 |
| 2014-09-17 | 2014-09-15 | 29.977 | 130,582 | +4,203 | 0.01% | 3,914,404 |
| 2014-09-16 | 2014-09-12 | 30.833 | 126,379 | +1,401 | 0.01% | 3,896,652 |
| 2014-09-15 | 2014-09-11 | 31.226 | 124,978 | +10,088 | 0.01% | 3,902,515 |
| 2014-09-08 | 2014-09-04 | 32.939 | 114,890 | -2,241 | 0.01% | 3,784,312 |
| 2014-09-05 | 2014-09-03 | 32.225 | 117,131 | +3,082 | 0.01% | 3,774,528 |
| 2014-09-04 | 2014-09-02 | 31.725 | 114,049 | -5,044 | 0.01% | 3,618,231 |
| 2014-09-02 | 2014-08-29 | 32.011 | 119,093 | -841 | 0.01% | 3,812,253 |
| 2014-09-01 | 2014-08-28 | 32.261 | 119,934 | -560 | 0.01% | 3,869,134 |
| 2014-08-29 | 2014-08-27 | 32.332 | 120,494 | +1,681 | 0.01% | 3,895,800 |
| 2014-08-28 | 2014-08-26 | 32.296 | 118,813 | +10,649 | 0.01% | 3,837,210 |
| 2014-08-20 | 2014-08-18 | 33.367 | 108,164 | -1,121 | 0.01% | 3,609,087 |
| 2014-08-08 | 2014-08-06 | 33.724 | 109,285 | +1,121 | 0.01% | 3,685,491 |
| 2014-08-07 | 2014-08-05 | 34.188 | 108,164 | -1,121 | 0.01% | 3,697,867 |
| 2014-08-06 | 2014-08-04 | 34.295 | 109,285 | -1,121 | 0.01% | 3,747,891 |
| 2014-08-05 | 2014-08-01 | 33.866 | 110,406 | -5,605 | 0.01% | 3,739,055 |
| 2014-08-04 | 2014-07-31 | 33.581 | 116,011 | +4,484 | 0.01% | 3,895,757 |
| 2014-08-01 | 2014-07-30 | 33.402 | 111,527 | +280 | 0.01% | 3,725,280 |
| 2014-07-31 | 2014-07-29 | 33.866 | 111,247 | +561 | 0.01% | 3,767,537 |
| 2014-07-29 | 2014-07-25 | 33.973 | 110,686 | -1,962 | 0.01% | 3,760,388 |
| 2014-07-24 | 2014-07-22 | 33.938 | 112,648 | +4,484 | 0.01% | 3,823,024 |
| 2014-07-23 | 2014-07-21 | 33.652 | 108,164 | -5,044 | 0.01% | 3,639,967 |
| 2014-07-21 | 2014-07-17 | 33.367 | 113,208 | -56,604 | 0.01% | 3,777,389 |
| 2014-07-18 | 2014-07-16 | 33.188 | 169,812 | -2,242 | 0.02% | 5,635,784 |
| 2014-07-14 | 2014-07-10 | 32.296 | 172,054 | -56,044 | 0.02% | 5,556,693 |
| 2014-07-11 | 2014-07-09 | 32.153 | 228,098 | -5,604 | 0.02% | 7,334,141 |
| 2014-07-09 | 2014-07-07 | 32.439 | 233,702 | +560 | 0.02% | 7,581,049 |
| 2014-07-08 | 2014-07-04 | 32.225 | 233,142 | +56,324 | 0.02% | 7,512,964 |
| 2014-07-07 | 2014-07-03 | 31.868 | 176,818 | +53,802 | 0.02% | 5,634,832 |
| 2014-07-04 | 2014-07-02 | 31.226 | 123,016 | -24,379 | 0.01% | 3,841,251 |
| 2014-06-30 | 2014-06-26 | 30.369 | 147,395 | +24,379 | 0.01% | 4,476,260 |
| 2014-06-26 | 2014-06-24 | 30.619 | 123,016 | -3,363 | 0.01% | 3,766,621 |
| 2014-06-25 | 2014-06-23 | 30.333 | 126,379 | -12,329 | 0.01% | 3,833,512 |
| 2014-06-24 | 2014-06-20 | 29.798 | 138,708 | -841 | 0.01% | 4,133,244 |
| 2014-06-19 | 2014-06-17 | 31.404 | 139,549 | +841 | 0.01% | 4,382,404 |
| 2014-06-18 | 2014-06-16 | 31.547 | 138,708 | -841 | 0.01% | 4,375,793 |
| 2014-06-12 | 2014-06-10 | 31.119 | 139,549 | +5,605 | 0.01% | 4,342,564 |
| 2014-06-11 | 2014-06-09 | 30.869 | 133,944 | +840 | 0.01% | 4,134,685 |
| 2014-06-10 | 2014-06-06 | 31.226 | 133,104 | -1,121 | 0.01% | 4,156,255 |
| 2014-06-09 | 2014-06-05 | 31.654 | 134,225 | -560 | 0.01% | 4,248,739 |
| 2014-06-06 | 2014-06-04 | 31.226 | 134,785 | -57,725 | 0.01% | 4,208,745 |
| 2014-06-04 | 2014-05-30 | 29.941 | 192,510 | +840 | 0.02% | 5,763,924 |
| 2014-06-03 | 2014-05-29 | 30.548 | 191,670 | -2,522 | 0.02% | 5,855,054 |
| 2014-05-30 | 2014-05-28 | 30.797 | 194,192 | +4,204 | 0.02% | 5,980,605 |
| 2014-05-28 | 2014-05-26 | 30.726 | 189,988 | +5,604 | 0.02% | 5,837,573 |
| 2014-05-27 | 2014-05-23 | 30.690 | 184,384 | -3,082 | 0.02% | 5,658,805 |
| 2014-05-26 | 2014-05-22 | 30.965 | 187,466 | +56,043 | 0.02% | 5,804,808 |
| 2014-05-23 | 2014-05-21 | 30.856 | 131,423 | +1,922 | 0.01% | 4,055,180 |
| 2014-05-22 | 2014-05-20 | 30.566 | 129,501 | +1,104 | 0.01% | 3,958,355 |
| 2014-05-21 | 2014-05-19 | 30.965 | 128,397 | +2,485 | 0.01% | 3,975,760 |
| 2014-05-20 | 2014-05-16 | 30.675 | 125,912 | +14,083 | 0.01% | 3,862,333 |
| 2014-05-19 | 2014-05-15 | 31.435 | 111,829 | +4,970 | 0.01% | 3,515,389 |
| 2014-05-16 | 2014-05-14 | 33.427 | 106,859 | -1,105 | 0.01% | 3,572,005 |
| 2014-05-14 | 2014-05-12 | 32.449 | 107,964 | +1,105 | 0.01% | 3,503,372 |
| 2014-05-07 | 2014-05-02 | 34.079 | 106,859 | -2,761 | 0.01% | 3,641,665 |
| 2014-05-05 | 2014-04-30 | 34.043 | 109,620 | -2,762 | 0.01% | 3,731,787 |
| 2014-04-30 | 2014-04-28 | 33.898 | 112,382 | +5,523 | 0.01% | 3,809,534 |
| 2014-04-29 | 2014-04-25 | 34.840 | 106,859 | +552 | 0.01% | 3,722,935 |
| 2014-04-28 | 2014-04-24 | 35.166 | 106,307 | -28,717 | 0.01% | 3,738,353 |
| 2014-04-22 | 2014-04-16 | 35.709 | 135,024 | -1,104 | 0.01% | 4,821,555 |
| 2014-04-15 | 2014-04-11 | 36.397 | 136,128 | +11,597 | 0.01% | 4,954,647 |
| 2014-04-14 | 2014-04-10 | 37.574 | 124,531 | -10,493 | 0.01% | 4,679,127 |
| 2014-04-11 | 2014-04-09 | 37.302 | 135,024 | -1,104 | 0.01% | 5,036,715 |
| 2014-04-10 | 2014-04-08 | 37.031 | 136,128 | -1,105 | 0.01% | 5,040,922 |
| 2014-04-09 | 2014-04-07 | 37.483 | 137,233 | -3,865 | 0.01% | 5,143,966 |
| 2014-04-08 | 2014-04-04 | 37.483 | 141,098 | -33,135 | 0.01% | 5,288,840 |
| 2014-04-07 | 2014-04-03 | 37.031 | 174,233 | -1,933 | 0.02% | 6,451,979 |
| 2014-04-04 | 2014-04-02 | 36.850 | 176,166 | -17,672 | 0.02% | 6,491,659 |
| 2014-04-03 | 2014-04-01 | 35.926 | 193,838 | -25,955 | 0.02% | 6,963,856 |
| 2014-04-02 | 2014-03-31 | 35.818 | 219,793 | -6,351 | 0.02% | 7,872,440 |
| 2014-04-01 | 2014-03-28 | 35.492 | 226,144 | -9,112 | 0.02% | 8,026,207 |
| 2014-03-31 | 2014-03-27 | 33.608 | 235,256 | -3,037 | 0.02% | 7,906,566 |
| 2014-03-28 | 2014-03-26 | 34.115 | 238,293 | -2,485 | 0.02% | 8,129,455 |
| 2014-03-27 | 2014-03-25 | 33.210 | 240,778 | -3,314 | 0.02% | 7,996,231 |
| 2014-03-25 | 2014-03-21 | 34.043 | 244,092 | -4,418 | 0.02% | 8,309,610 |
| 2014-03-24 | 2014-03-20 | 32.594 | 248,510 | -1,380 | 0.02% | 8,100,011 |
| 2014-03-20 | 2014-03-18 | 32.087 | 249,890 | -16,015 | 0.03% | 8,018,291 |
| 2014-03-19 | 2014-03-17 | 31.435 | 265,905 | -2,209 | 0.03% | 8,358,829 |
| 2014-03-18 | 2014-03-14 | 31.291 | 268,114 | -14,911 | 0.03% | 8,389,430 |
| 2014-03-17 | 2014-03-13 | 32.703 | 283,025 | +552 | 0.03% | 9,255,753 |
| 2014-03-14 | 2014-03-12 | 32.739 | 282,473 | -9,388 | 0.03% | 9,247,931 |
| 2014-03-13 | 2014-03-11 | 33.282 | 291,861 | +18,776 | 0.03% | 9,713,837 |
| 2014-03-12 | 2014-03-10 | 32.812 | 273,085 | -552 | 0.03% | 8,960,356 |
| 2014-03-11 | 2014-03-07 | 33.934 | 273,637 | +1,381 | 0.03% | 9,285,678 |
| 2014-03-10 | 2014-03-06 | 33.971 | 272,256 | +7,455 | 0.03% | 9,248,675 |
| 2014-03-07 | 2014-03-05 | 32.775 | 264,801 | +5,246 | 0.03% | 8,678,955 |
| 2014-03-06 | 2014-03-04 | 32.775 | 259,555 | +15,463 | 0.03% | 8,507,015 |
| 2014-03-05 | 2014-03-03 | 33.753 | 244,092 | -3,037 | 0.02% | 8,238,889 |
| 2014-03-04 | 2014-02-28 | 33.753 | 247,129 | +5,522 | 0.02% | 8,341,398 |
| 2014-03-03 | 2014-02-27 | 34.079 | 241,607 | +276 | 0.02% | 8,233,763 |
| 2014-02-28 | 2014-02-26 | 34.260 | 241,331 | -4,141 | 0.02% | 8,268,057 |
| 2014-02-27 | 2014-02-25 | 33.572 | 245,472 | +8,559 | 0.02% | 8,241,019 |
| 2014-02-26 | 2014-02-24 | 34.550 | 236,913 | -1,104 | 0.02% | 8,185,335 |
| 2014-02-25 | 2014-02-21 | 35.492 | 238,017 | +2,761 | 0.02% | 8,447,599 |
| 2014-02-24 | 2014-02-20 | 35.673 | 235,256 | -11,045 | 0.02% | 8,392,206 |
| 2014-02-21 | 2014-02-19 | 35.926 | 246,301 | -27,888 | 0.02% | 8,848,651 |
| 2014-02-20 | 2014-02-18 | 36.035 | 274,189 | -3,590 | 0.03% | 9,880,350 |
| 2014-02-19 | 2014-02-17 | 36.488 | 277,779 | -16,567 | 0.03% | 10,135,465 |
| 2014-02-18 | 2014-02-14 | 34.405 | 294,346 | +4,418 | 0.03% | 10,127,004 |
| 2014-02-17 | 2014-02-13 | 34.405 | 289,928 | -8,284 | 0.03% | 9,975,002 |
| 2014-02-14 | 2014-02-12 | 34.405 | 298,212 | +1,105 | 0.03% | 10,260,014 |
| 2014-02-13 | 2014-02-11 | 34.514 | 297,107 | -4,694 | 0.03% | 10,254,276 |
| 2014-02-12 | 2014-02-10 | 34.622 | 301,801 | -2,761 | 0.03% | 10,449,074 |
| 2014-02-11 | 2014-02-07 | 34.731 | 304,562 | -2,762 | 0.03% | 10,577,756 |
| 2014-02-10 | 2014-02-06 | 34.514 | 307,324 | +4,142 | 0.03% | 10,606,903 |
| 2014-02-07 | 2014-02-05 | 34.043 | 303,182 | -2,761 | 0.03% | 10,321,207 |
| 2014-02-06 | 2014-02-04 | 34.007 | 305,943 | +2,761 | 0.03% | 10,404,119 |
| 2014-02-05 | 2014-01-30 | 34.622 | 303,182 | +552 | 0.03% | 10,496,887 |
| 2014-02-04 | 2014-01-28 | 33.246 | 302,630 | +19,329 | 0.03% | 10,061,295 |
| 2014-01-29 | 2014-01-27 | 32.558 | 283,301 | +1,104 | 0.03% | 9,223,739 |
| 2014-01-28 | 2014-01-24 | 33.971 | 282,197 | +9,665 | 0.03% | 9,586,376 |
| 2014-01-27 | 2014-01-23 | 35.745 | 272,532 | -2,209 | 0.03% | 9,741,680 |
| 2014-01-24 | 2014-01-22 | 36.216 | 274,741 | +8,560 | 0.03% | 9,949,991 |
| 2014-01-23 | 2014-01-21 | 35.962 | 266,181 | +11,597 | 0.03% | 9,572,503 |
| 2014-01-22 | 2014-01-20 | 36.143 | 254,584 | +5,522 | 0.03% | 9,201,547 |
| 2014-01-21 | 2014-01-17 | 36.940 | 249,062 | +5,523 | 0.02% | 9,200,403 |
| 2014-01-20 | 2014-01-16 | 37.031 | 243,539 | +22,642 | 0.02% | 9,018,432 |
| 2014-01-17 | 2014-01-15 | 38.027 | 220,897 | +7,731 | 0.02% | 8,399,982 |
| 2014-01-16 | 2014-01-14 | 37.755 | 213,166 | +56,881 | 0.02% | 8,048,097 |
| 2014-01-15 | 2014-01-13 | 36.669 | 156,285 | -5,522 | 0.02% | 5,730,751 |
| 2014-01-14 | 2014-01-10 | 35.854 | 161,807 | +11,597 | 0.02% | 5,801,385 |
| 2014-01-13 | 2014-01-09 | 37.031 | 150,210 | +16,567 | 0.02% | 5,562,389 |
| 2014-01-10 | 2014-01-08 | 38.751 | 133,643 | +6,075 | 0.01% | 5,178,801 |
| 2014-01-09 | 2014-01-07 | 39.113 | 127,568 | -40,866 | 0.01% | 4,989,588 |
| 2014-01-08 | 2014-01-06 | 37.936 | 168,434 | +6,627 | 0.02% | 6,389,737 |
| 2014-01-07 | 2014-01-03 | 38.389 | 161,807 | +60,470 | 0.02% | 6,211,584 |
| 2014-01-06 | 2014-01-02 | 39.656 | 101,337 | +25,127 | 0.01% | 4,018,661 |
| 2014-01-03 | 2013-12-31 | 38.479 | 76,210 | +18,777 | 0.01% | 2,932,514 |
| 2014-01-02 | 2013-12-27 | 37.393 | 57,433 | +276 | 0.01% | 2,147,587 |
| 2013-12-30 | 2013-12-24 | 35.564 | 57,157 | -17,948 | 0.01% | 2,032,732 |
| 2013-12-27 | 2013-12-20 | 30.458 | 75,105 | -20,433 | 0.01% | 2,287,516 |
| 2013-12-23 | 2013-12-19 | 30.421 | 95,538 | 0.01% | 2,906,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy