History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 200,500 | +0 | 0.01% | 2,175,425 |
| 2025-10-13 | 2025-10-09 | 10.870 | 200,500 | +0 | 0.01% | 2,179,435 |
| 2025-10-10 | 2025-10-08 | 11.020 | 200,500 | +0 | 0.01% | 2,209,510 |
| 2025-10-09 | 2025-10-06 | 10.960 | 200,500 | +0 | 0.01% | 2,197,480 |
| 2025-10-08 | 2025-10-03 | 11.160 | 200,500 | +0 | 0.01% | 2,237,580 |
| 2025-10-06 | 2025-10-02 | 11.160 | 200,500 | +24,000 | 0.01% | 2,237,580 |
| 2025-09-26 | 2025-09-24 | 10.810 | 176,500 | -3,000 | 0.01% | 1,907,965 |
| 2025-09-24 | 2025-09-22 | 10.800 | 179,500 | +140,000 | 0.01% | 1,938,600 |
| 2025-09-10 | 2025-09-08 | 10.950 | 39,500 | -140,000 | 0.00% | 432,525 |
| 2025-09-09 | 2025-09-05 | 10.200 | 179,500 | -38,000 | 0.01% | 1,830,900 |
| 2025-09-04 | 2025-09-02 | 10.500 | 217,500 | -4,000 | 0.01% | 2,283,750 |
| 2025-09-03 | 2025-09-01 | 10.650 | 221,500 | +4,000 | 0.01% | 2,358,975 |
| 2025-08-27 | 2025-08-25 | 10.720 | 217,500 | -60,000 | 0.01% | 2,331,600 |
| 2025-08-25 | 2025-08-21 | 9.670 | 277,500 | -10,000 | 0.02% | 2,683,425 |
| 2025-08-20 | 2025-08-18 | 9.810 | 287,500 | +10,000 | 0.02% | 2,820,375 |
| 2025-08-18 | 2025-08-14 | 9.490 | 277,500 | -5,000 | 0.02% | 2,633,475 |
| 2025-08-15 | 2025-08-13 | 9.570 | 282,500 | +4,000 | 0.02% | 2,703,525 |
| 2025-07-24 | 2025-07-22 | 10.460 | 278,500 | +5,000 | 0.02% | 2,913,110 |
| 2025-07-23 | 2025-07-21 | 10.240 | 273,500 | +28,000 | 0.02% | 2,800,640 |
| 2025-07-22 | 2025-07-18 | 9.530 | 245,500 | +2,000 | 0.01% | 2,339,615 |
| 2025-07-16 | 2025-07-14 | 10.060 | 243,500 | +4,000 | 0.01% | 2,449,610 |
| 2025-07-03 | 2025-06-30 | 9.357 | 239,500 | +7,603 | 0.01% | 2,241,013 |
| 2025-06-25 | 2025-06-23 | 9.708 | 231,897 | -9,682 | 0.01% | 2,251,302 |
| 2025-06-24 | 2025-06-20 | 9.440 | 241,579 | +9,682 | 0.01% | 2,280,427 |
| 2025-06-10 | 2025-06-06 | 9.522 | 231,897 | -5,325 | 0.01% | 2,208,192 |
| 2025-05-28 | 2025-05-26 | 8.779 | 237,222 | -54,222 | 0.01% | 2,082,498 |
| 2025-05-19 | 2025-05-15 | 7.901 | 291,444 | +48,412 | 0.02% | 2,302,646 |
| 2025-05-13 | 2025-05-09 | 7.983 | 243,032 | +4,842 | 0.01% | 1,940,232 |
| 2025-04-29 | 2025-04-25 | 8.273 | 238,190 | -29,048 | 0.01% | 1,970,456 |
| 2025-04-25 | 2025-04-23 | 8.324 | 267,238 | -29,048 | 0.02% | 2,224,559 |
| 2025-04-15 | 2025-04-11 | 7.653 | 296,286 | -9,682 | 0.02% | 2,267,462 |
| 2025-04-09 | 2025-04-07 | 7.271 | 305,968 | -62,937 | 0.02% | 2,224,638 |
| 2025-04-01 | 2025-03-28 | 8.128 | 368,905 | +29,048 | 0.02% | 2,998,472 |
| 2025-03-27 | 2025-03-25 | 7.746 | 339,857 | -5,810 | 0.02% | 2,632,499 |
| 2025-03-19 | 2025-03-17 | 8.159 | 345,667 | +2,905 | 0.02% | 2,820,303 |
| 2025-02-03 | 2025-01-24 | 6.455 | 342,762 | +9,683 | 0.02% | 2,212,501 |
| 2024-12-20 | 2024-12-18 | 6.951 | 333,079 | -19,365 | 0.02% | 2,315,117 |
| 2024-12-17 | 2024-12-13 | 7.075 | 352,444 | -2,905 | 0.02% | 2,493,397 |
| 2024-12-12 | 2024-12-10 | 7.147 | 355,349 | +2,905 | 0.02% | 2,539,639 |
| 2024-12-09 | 2024-12-05 | 6.920 | 352,444 | +19,365 | 0.02% | 2,438,797 |
| 2024-12-02 | 2024-11-28 | 6.765 | 333,079 | +2,904 | 0.02% | 2,253,198 |
| 2024-11-07 | 2024-11-05 | 7.415 | 330,175 | -9,682 | 0.02% | 2,448,383 |
| 2024-11-01 | 2024-10-30 | 7.415 | 339,857 | +9,682 | 0.02% | 2,520,179 |
| 2024-10-28 | 2024-10-24 | 7.405 | 330,175 | -154,920 | 0.02% | 2,444,973 |
| 2024-10-17 | 2024-10-15 | 7.425 | 485,095 | +6,719 | 0.03% | 3,601,977 |
| 2024-10-16 | 2024-10-14 | 7.771 | 478,376 | -15,278 | 0.03% | 3,717,416 |
| 2024-10-10 | 2024-10-08 | 7.991 | 493,654 | +137,020 | 0.03% | 3,944,710 |
| 2024-10-09 | 2024-10-07 | 9.468 | 356,634 | -69,704 | 0.02% | 3,376,440 |
| 2024-10-08 | 2024-10-04 | 8.829 | 426,338 | +2,865 | 0.02% | 3,763,999 |
| 2024-10-07 | 2024-10-03 | 8.441 | 423,473 | +9,548 | 0.02% | 3,574,610 |
| 2024-10-04 | 2024-10-02 | 8.986 | 413,925 | -66,839 | 0.02% | 3,719,434 |
| 2024-10-03 | 2024-09-30 | 8.033 | 480,764 | +19,097 | 0.03% | 3,861,848 |
| 2024-10-02 | 2024-09-27 | 7.488 | 461,667 | -9,548 | 0.03% | 3,457,027 |
| 2024-09-25 | 2024-09-23 | 6.043 | 471,215 | +9,548 | 0.03% | 2,847,494 |
| 2024-09-24 | 2024-09-20 | 6.095 | 461,667 | +5,252 | 0.03% | 2,813,972 |
| 2024-08-22 | 2024-08-20 | 6.399 | 456,415 | +1,432 | 0.03% | 2,920,580 |
| 2024-07-18 | 2024-07-16 | 7.708 | 454,983 | -3,342 | 0.03% | 3,507,041 |
| 2024-07-11 | 2024-07-09 | 8.295 | 458,325 | -9,548 | 0.03% | 3,801,602 |
| 2024-07-08 | 2024-07-04 | 8.556 | 467,873 | -9,549 | 0.03% | 4,003,298 |
| 2024-07-05 | 2024-07-03 | 8.991 | 477,422 | -5,729 | 0.03% | 4,292,448 |
| 2024-07-04 | 2024-07-02 | 7.982 | 483,151 | +11,531 | 0.03% | 3,856,688 |
| 2024-07-02 | 2024-06-27 | 7.875 | 471,620 | -9,320 | 0.03% | 3,714,043 |
| 2024-06-19 | 2024-06-17 | 6.631 | 480,940 | +18,641 | 0.03% | 3,188,879 |
| 2024-05-21 | 2024-05-17 | 7.081 | 462,299 | -15,379 | 0.03% | 3,273,599 |
| 2024-05-13 | 2024-05-09 | 6.459 | 477,678 | +24,699 | 0.03% | 3,085,250 |
| 2024-05-06 | 2024-05-02 | 6.212 | 452,979 | +3,729 | 0.03% | 2,813,943 |
| 2024-04-11 | 2024-04-09 | 6.073 | 449,250 | -6,525 | 0.03% | 2,728,118 |
| 2024-04-05 | 2024-04-02 | 6.158 | 455,775 | -18,641 | 0.03% | 2,806,862 |
| 2024-03-28 | 2024-03-26 | 6.008 | 474,416 | +26,564 | 0.03% | 2,850,401 |
| 2024-03-27 | 2024-03-25 | 7.103 | 447,852 | -1,398 | 0.03% | 3,180,908 |
| 2024-03-20 | 2024-03-18 | 7.478 | 449,250 | -3,263 | 0.03% | 3,359,538 |
| 2024-03-13 | 2024-03-11 | 7.618 | 452,513 | +27,962 | 0.03% | 3,447,054 |
| 2024-02-15 | 2024-02-09 | 6.427 | 424,551 | +4,660 | 0.03% | 2,728,446 |
| 2023-12-12 | 2023-12-08 | 6.352 | 419,891 | +32,622 | 0.02% | 2,666,962 |
| 2023-12-04 | 2023-11-30 | 6.276 | 387,269 | +466 | 0.02% | 2,430,677 |
| 2023-11-24 | 2023-11-22 | 6.448 | 386,803 | +466 | 0.02% | 2,494,152 |
| 2023-11-17 | 2023-11-15 | 6.856 | 386,337 | +932 | 0.02% | 2,648,657 |
| 2023-10-04 | 2023-09-29 | 7.167 | 385,405 | -9,320 | 0.02% | 2,762,183 |
| 2023-09-27 | 2023-09-25 | 7.060 | 394,725 | +9,320 | 0.02% | 2,786,629 |
| 2023-08-03 | 2023-08-01 | 10.128 | 385,405 | +2,797 | 0.02% | 3,903,444 |
| 2023-08-01 | 2023-07-28 | 10.278 | 382,608 | +3,262 | 0.02% | 3,932,586 |
| 2023-07-14 | 2023-07-12 | 9.731 | 379,346 | +2,796 | 0.02% | 3,691,488 |
| 2023-07-13 | 2023-07-11 | 9.774 | 376,550 | +2,796 | 0.02% | 3,680,439 |
| 2023-07-12 | 2023-07-10 | 9.838 | 373,754 | +13,981 | 0.02% | 3,677,171 |
| 2023-07-10 | 2023-07-06 | 10.289 | 359,773 | +13,981 | 0.02% | 3,701,739 |
| 2023-07-04 | 2023-06-30 | 10.944 | 345,792 | +9,320 | 0.02% | 3,784,197 |
| 2023-06-29 | 2023-06-27 | 11.798 | 336,472 | +12,745 | 0.02% | 3,969,753 |
| 2023-05-30 | 2023-05-25 | 11.597 | 323,727 | -896 | 0.02% | 3,754,405 |
| 2023-05-17 | 2023-05-15 | 13.069 | 324,623 | +896 | 0.02% | 4,242,636 |
| 2023-05-16 | 2023-05-12 | 13.226 | 323,727 | +8,968 | 0.02% | 4,281,466 |
| 2023-05-09 | 2023-05-05 | 13.783 | 314,759 | -897 | 0.02% | 4,338,359 |
| 2023-05-05 | 2023-05-03 | 13.449 | 315,656 | +897 | 0.02% | 4,245,122 |
| 2023-05-04 | 2023-05-02 | 13.605 | 314,759 | +8,967 | 0.02% | 4,282,199 |
| 2023-05-02 | 2023-04-27 | 13.716 | 305,792 | -896 | 0.02% | 4,194,306 |
| 2023-04-27 | 2023-04-25 | 13.850 | 306,688 | +8,967 | 0.02% | 4,247,635 |
| 2023-04-26 | 2023-04-24 | 14.296 | 297,721 | +8,968 | 0.02% | 4,256,242 |
| 2023-04-12 | 2023-04-06 | 14.564 | 288,753 | +8,967 | 0.02% | 4,205,315 |
| 2023-04-11 | 2023-04-04 | 14.876 | 279,786 | +8,968 | 0.02% | 4,162,082 |
| 2023-04-03 | 2023-03-30 | 15.255 | 270,818 | +6,277 | 0.02% | 4,131,355 |
| 2023-03-29 | 2023-03-27 | 15.188 | 264,541 | +7,174 | 0.02% | 4,017,898 |
| 2023-03-15 | 2023-03-13 | 15.969 | 257,367 | +9,416 | 0.02% | 4,109,838 |
| 2023-03-14 | 2023-03-10 | 16.080 | 247,951 | +17,935 | 0.02% | 3,987,126 |
| 2023-03-13 | 2023-03-09 | 16.839 | 230,016 | +448 | 0.01% | 3,873,146 |
| 2023-03-10 | 2023-03-08 | 17.664 | 229,568 | +897 | 0.01% | 4,055,042 |
| 2023-03-07 | 2023-03-03 | 18.667 | 228,671 | +1,345 | 0.01% | 4,268,698 |
| 2023-03-03 | 2023-03-01 | 17.954 | 227,326 | +1,345 | 0.01% | 4,081,350 |
| 2023-02-24 | 2023-02-22 | 18.779 | 225,981 | +142,583 | 0.01% | 4,243,682 |
| 2023-02-20 | 2023-02-16 | 17.842 | 83,398 | -1,793 | 0.01% | 1,488,005 |
| 2023-02-15 | 2023-02-13 | 18.221 | 85,191 | -897 | 0.01% | 1,552,296 |
| 2023-02-14 | 2023-02-10 | 17.842 | 86,088 | +448 | 0.01% | 1,536,001 |
| 2023-02-09 | 2023-02-07 | 17.909 | 85,640 | +449 | 0.01% | 1,533,738 |
| 2023-02-02 | 2023-01-31 | 18.489 | 85,191 | -897 | 0.01% | 1,575,096 |
| 2023-02-01 | 2023-01-30 | 18.824 | 86,088 | +897 | 0.01% | 1,620,481 |
| 2023-01-26 | 2023-01-19 | 18.043 | 85,191 | +897 | 0.01% | 1,537,096 |
| 2023-01-19 | 2023-01-17 | 18.333 | 84,294 | -449 | 0.01% | 1,545,352 |
| 2023-01-18 | 2023-01-16 | 18.935 | 84,743 | +449 | 0.01% | 1,604,613 |
| 2023-01-04 | 2022-12-30 | 18.913 | 84,294 | +1,793 | 0.01% | 1,594,231 |
| 2022-12-22 | 2022-12-20 | 17.909 | 82,501 | +7,174 | 0.01% | 1,477,521 |
| 2022-12-21 | 2022-12-19 | 18.980 | 75,327 | -3,139 | 0.00% | 1,429,681 |
| 2022-12-19 | 2022-12-15 | 18.913 | 78,466 | -4,483 | 0.00% | 1,484,008 |
| 2022-12-16 | 2022-12-14 | 19.626 | 82,949 | +3,138 | 0.01% | 1,627,993 |
| 2022-12-09 | 2022-12-07 | 18.444 | 79,811 | +4,484 | 0.00% | 1,472,065 |
| 2022-12-02 | 2022-11-30 | 19.783 | 75,327 | -5,380 | 0.00% | 1,490,161 |
| 2022-12-01 | 2022-11-29 | 19.381 | 80,707 | -4,484 | 0.00% | 1,564,191 |
| 2022-11-18 | 2022-11-16 | 18.333 | 85,191 | -134,513 | 0.01% | 1,561,796 |
| 2022-11-17 | 2022-11-15 | 18.623 | 219,704 | +897 | 0.01% | 4,091,507 |
| 2022-10-26 | 2022-10-24 | 14.921 | 218,807 | -1,345 | 0.01% | 3,264,722 |
| 2022-10-24 | 2022-10-20 | 15.500 | 220,152 | +448 | 0.01% | 3,412,450 |
| 2022-10-21 | 2022-10-19 | 16.080 | 219,704 | +897 | 0.01% | 3,532,906 |
| 2022-09-15 | 2022-09-13 | 17.485 | 218,807 | +3,587 | 0.01% | 3,825,922 |
| 2022-09-01 | 2022-08-30 | 17.820 | 215,220 | -897 | 0.01% | 3,835,202 |
| 2022-08-26 | 2022-08-24 | 18.065 | 216,117 | -896 | 0.01% | 3,904,207 |
| 2022-07-13 | 2022-07-11 | 18.110 | 217,013 | +8,519 | 0.01% | 3,930,073 |
| 2022-07-12 | 2022-07-08 | 18.667 | 208,494 | +36,318 | 0.01% | 3,892,045 |
| 2022-07-11 | 2022-07-07 | 18.355 | 172,176 | +89,675 | 0.01% | 3,160,322 |
| 2022-07-08 | 2022-07-06 | 18.400 | 82,501 | -3,139 | 0.01% | 1,518,001 |
| 2022-07-06 | 2022-07-04 | 18.712 | 85,640 | -1,793 | 0.01% | 1,602,498 |
| 2022-07-04 | 2022-06-29 | 19.292 | 87,433 | -1,345 | 0.01% | 1,686,748 |
| 2022-06-30 | 2022-06-28 | 21.085 | 88,778 | -89,675 | 0.01% | 1,871,891 |
| 2022-06-29 | 2022-06-27 | 20.296 | 178,453 | +6,871 | 0.01% | 3,621,956 |
| 2022-06-24 | 2022-06-22 | 19.670 | 171,582 | +2,587 | 0.01% | 3,375,040 |
| 2022-06-23 | 2022-06-21 | 19.763 | 168,995 | +5,173 | 0.01% | 3,339,833 |
| 2022-06-17 | 2022-06-15 | 19.415 | 163,822 | +3,449 | 0.01% | 3,180,599 |
| 2022-06-16 | 2022-06-14 | 19.786 | 160,373 | -51,733 | 0.01% | 3,173,157 |
| 2022-06-15 | 2022-06-13 | 20.157 | 212,106 | +86,222 | 0.01% | 4,275,472 |
| 2022-06-14 | 2022-06-10 | 20.528 | 125,884 | +51,733 | 0.01% | 2,584,194 |
| 2022-06-10 | 2022-06-08 | 21.178 | 74,151 | -3,880 | 0.00% | 1,570,359 |
| 2022-06-09 | 2022-06-07 | 20.853 | 78,031 | +3,880 | 0.00% | 1,627,190 |
| 2022-06-08 | 2022-06-06 | 20.923 | 74,151 | +862 | 0.00% | 1,551,439 |
| 2022-06-06 | 2022-06-01 | 23.428 | 73,289 | -1,293 | 0.00% | 1,717,005 |
| 2022-05-18 | 2022-05-16 | 23.370 | 74,582 | -5,173 | 0.00% | 1,742,972 |
| 2022-05-16 | 2022-05-12 | 23.254 | 79,755 | -2,587 | 0.01% | 1,854,614 |
| 2022-05-13 | 2022-05-11 | 23.486 | 82,342 | +2,587 | 0.01% | 1,933,872 |
| 2022-05-12 | 2022-05-10 | 23.486 | 79,755 | -1,294 | 0.01% | 1,873,114 |
| 2022-04-22 | 2022-04-20 | 24.878 | 81,049 | +25,867 | 0.01% | 2,016,305 |
| 2022-04-13 | 2022-04-11 | 26.037 | 55,182 | +25,866 | 0.00% | 1,436,796 |
| 2022-04-11 | 2022-04-07 | 26.211 | 29,316 | -5,173 | 0.00% | 768,413 |
| 2022-04-07 | 2022-04-04 | 27.139 | 34,489 | -25,866 | 0.00% | 936,004 |
| 2022-04-06 | 2022-04-01 | 26.269 | 60,355 | +1,293 | 0.00% | 1,585,487 |
| 2022-04-04 | 2022-03-31 | 26.559 | 59,062 | -862 | 0.00% | 1,568,646 |
| 2022-03-31 | 2022-03-29 | 27.081 | 59,924 | +3,880 | 0.00% | 1,622,815 |
| 2022-03-29 | 2022-03-25 | 25.168 | 56,044 | +25,435 | 0.00% | 1,410,490 |
| 2022-03-28 | 2022-03-24 | 25.226 | 30,609 | +3,449 | 0.00% | 772,129 |
| 2022-03-25 | 2022-03-23 | 26.385 | 27,160 | +3,449 | 0.00% | 716,626 |
| 2022-03-24 | 2022-03-22 | 26.791 | 23,711 | +1,724 | 0.00% | 635,248 |
| 2022-03-23 | 2022-03-21 | 31.141 | 21,987 | +2,587 | 0.00% | 684,686 |
| 2022-03-21 | 2022-03-17 | 58.594 | 19,400 | +4,962 | 0.00% | 1,136,730 |
| 2022-02-04 | 2022-01-27 | 56.491 | 14,438 | -1,284 | 0.00% | 815,611 |
| 2022-01-07 | 2022-01-05 | 59.218 | 15,722 | +963 | 0.00% | 931,020 |
| 2022-01-05 | 2022-01-03 | 59.374 | 14,759 | +1,283 | 0.00% | 876,294 |
| 2021-12-29 | 2021-12-24 | 59.763 | 13,476 | +1,284 | 0.00% | 805,368 |
| 2021-11-25 | 2021-11-23 | 59.997 | 12,192 | -1,925 | 0.00% | 731,482 |
| 2021-11-01 | 2021-10-28 | 59.451 | 14,117 | -321 | 0.00% | 839,276 |
| 2021-10-21 | 2021-10-19 | 59.685 | 14,438 | +1,925 | 0.00% | 861,735 |
| 2021-10-19 | 2021-10-15 | 60.776 | 12,513 | -3,209 | 0.00% | 760,491 |
| 2021-10-18 | 2021-10-12 | 59.140 | 15,722 | -321 | 0.00% | 929,795 |
| 2021-10-15 | 2021-10-11 | 57.114 | 16,043 | +321 | 0.00% | 916,278 |
| 2021-09-24 | 2021-09-21 | 54.776 | 15,722 | -3,529 | 0.00% | 861,194 |
| 2021-09-21 | 2021-09-17 | 51.348 | 19,251 | -2,567 | 0.00% | 988,500 |
| 2021-07-27 | 2021-07-23 | 48.465 | 21,818 | -642 | 0.00% | 1,057,409 |
| 2021-07-07 | 2021-07-05 | 50.179 | 22,460 | -320 | 0.00% | 1,127,025 |
| 2021-07-02 | 2021-06-29 | 52.852 | 22,780 | +320 | 0.00% | 1,203,966 |
| 2021-06-30 | 2021-06-28 | 53.170 | 22,460 | +474 | 0.00% | 1,194,205 |
| 2021-06-24 | 2021-06-22 | 52.215 | 21,986 | +2,199 | 0.00% | 1,148,002 |
| 2021-06-17 | 2021-06-15 | 53.409 | 19,787 | +942 | 0.00% | 1,056,805 |
| 2021-06-09 | 2021-06-07 | 52.852 | 18,845 | +314 | 0.00% | 995,994 |
| 2021-06-07 | 2021-06-03 | 53.807 | 18,531 | +1,256 | 0.00% | 997,099 |
| 2021-05-26 | 2021-05-24 | 58.026 | 17,275 | +943 | 0.00% | 1,002,393 |
| 2021-02-24 | 2021-02-22 | 58.583 | 16,332 | -1,571 | 0.00% | 956,775 |
| 2021-02-23 | 2021-02-19 | 58.901 | 17,903 | +2,513 | 0.00% | 1,054,508 |
| 2021-02-01 | 2021-01-28 | 58.822 | 15,390 | -942 | 0.00% | 905,265 |
| 2021-01-25 | 2021-01-21 | 61.846 | 16,332 | +3,140 | 0.00% | 1,010,073 |
| 2021-01-22 | 2021-01-20 | 62.563 | 13,192 | -314 | 0.00% | 825,326 |
| 2021-01-21 | 2021-01-19 | 62.881 | 13,506 | -8,794 | 0.00% | 849,271 |
| 2021-01-15 | 2021-01-13 | 64.632 | 22,300 | +2,513 | 0.00% | 1,441,297 |
| 2021-01-14 | 2021-01-12 | 64.553 | 19,787 | +7,224 | 0.00% | 1,277,301 |
| 2021-01-13 | 2021-01-11 | 63.359 | 12,563 | -314 | 0.00% | 795,974 |
| 2020-11-10 | 2020-11-06 | 57.787 | 12,877 | -1,885 | 0.00% | 744,121 |
| 2020-10-20 | 2020-10-16 | 58.822 | 14,762 | -628 | 0.00% | 868,325 |
| 2020-10-19 | 2020-10-15 | 59.220 | 15,390 | +1,570 | 0.00% | 911,390 |
| 2020-10-08 | 2020-10-06 | 57.389 | 13,820 | +628 | 0.00% | 793,114 |
| 2020-09-17 | 2020-09-15 | 55.717 | 13,192 | -5,653 | 0.00% | 735,023 |
| 2020-09-07 | 2020-09-03 | 55.558 | 18,845 | -3,141 | 0.00% | 1,046,994 |
| 2020-08-28 | 2020-08-26 | 55.717 | 21,986 | -628 | 0.00% | 1,225,002 |
| 2020-08-13 | 2020-08-11 | 51.101 | 22,614 | +628 | 0.00% | 1,155,593 |
| 2020-07-31 | 2020-07-29 | 53.568 | 21,986 | -6,282 | 0.00% | 1,177,752 |
| 2020-07-27 | 2020-07-23 | 53.807 | 28,268 | -628 | 0.00% | 1,521,018 |
| 2020-07-24 | 2020-07-22 | 53.329 | 28,896 | +6,282 | 0.00% | 1,541,009 |
| 2020-07-23 | 2020-07-21 | 54.921 | 22,614 | +3,141 | 0.00% | 1,241,993 |
| 2020-07-22 | 2020-07-20 | 56.115 | 19,473 | +628 | 0.00% | 1,092,734 |
| 2020-07-21 | 2020-07-17 | 54.285 | 18,845 | -3,769 | 0.00% | 1,022,994 |
| 2020-07-14 | 2020-07-10 | 53.807 | 22,614 | -3,141 | 0.00% | 1,216,793 |
| 2020-07-13 | 2020-07-09 | 54.603 | 25,755 | +628 | 0.00% | 1,406,301 |
| 2020-07-09 | 2020-07-07 | 55.240 | 25,127 | +942 | 0.00% | 1,388,010 |
| 2020-07-07 | 2020-07-03 | 56.279 | 24,185 | +447 | 0.00% | 1,361,108 |
| 2020-06-10 | 2020-06-08 | 56.684 | 23,738 | +1,850 | 0.00% | 1,345,577 |
| 2020-06-09 | 2020-06-05 | 57.171 | 21,888 | +1,849 | 0.00% | 1,251,360 |
| 2020-06-04 | 2020-06-02 | 58.063 | 20,039 | +4,933 | 0.00% | 1,163,526 |
| 2020-06-02 | 2020-05-29 | 56.441 | 15,106 | -1,541 | 0.00% | 852,601 |
| 2020-05-29 | 2020-05-27 | 57.333 | 16,647 | -1,234 | 0.00% | 954,427 |
| 2020-05-26 | 2020-05-22 | 57.009 | 17,881 | -1,233 | 0.00% | 1,019,376 |
| 2020-05-25 | 2020-05-21 | 59.442 | 19,114 | -925 | 0.00% | 1,136,168 |
| 2020-05-21 | 2020-05-19 | 59.442 | 20,039 | -5,240 | 0.00% | 1,191,152 |
| 2020-05-20 | 2020-05-18 | 57.495 | 25,279 | +1,849 | 0.00% | 1,453,427 |
| 2020-05-18 | 2020-05-14 | 55.792 | 23,430 | +617 | 0.00% | 1,307,218 |
| 2020-05-14 | 2020-05-12 | 56.928 | 22,813 | +1,850 | 0.00% | 1,298,693 |
| 2020-05-12 | 2020-05-08 | 56.441 | 20,963 | +4,007 | 0.00% | 1,183,177 |
| 2020-05-11 | 2020-05-07 | 56.928 | 16,956 | +2,775 | 0.00% | 965,267 |
| 2020-05-06 | 2020-05-04 | 57.901 | 14,181 | -1,233 | 0.00% | 821,093 |
| 2020-05-05 | 2020-04-29 | 60.334 | 15,414 | +1,233 | 0.00% | 929,984 |
| 2020-04-27 | 2020-04-23 | 58.469 | 14,181 | -3,700 | 0.00% | 829,143 |
| 2020-04-23 | 2020-04-21 | 58.306 | 17,881 | -1,849 | 0.00% | 1,042,576 |
| 2020-04-22 | 2020-04-20 | 58.225 | 19,730 | +1,849 | 0.00% | 1,148,785 |
| 2020-04-21 | 2020-04-17 | 57.901 | 17,881 | +1,850 | 0.00% | 1,035,326 |
| 2020-04-20 | 2020-04-16 | 57.901 | 16,031 | -1,233 | 0.00% | 928,209 |
| 2020-04-17 | 2020-04-15 | 57.739 | 17,264 | +1,850 | 0.00% | 996,801 |
| 2020-04-16 | 2020-04-14 | 58.387 | 15,414 | +1,233 | 0.00% | 899,984 |
| 2020-04-08 | 2020-04-06 | 55.468 | 14,181 | -308 | 0.00% | 786,593 |
| 2020-04-06 | 2020-04-02 | 54.900 | 14,489 | +1,233 | 0.00% | 795,452 |
| 2020-04-03 | 2020-04-01 | 54.414 | 13,256 | +308 | 0.00% | 721,310 |
| 2020-03-30 | 2020-03-26 | 55.144 | 12,948 | +1,233 | 0.00% | 714,001 |
| 2020-03-20 | 2020-03-18 | 55.144 | 11,715 | +3,083 | 0.00% | 646,009 |
| 2020-03-18 | 2020-03-16 | 55.630 | 8,632 | -308 | 0.00% | 480,201 |
| 2020-03-12 | 2020-03-10 | 60.739 | 8,940 | -5,241 | 0.00% | 543,008 |
| 2020-03-05 | 2020-03-03 | 62.767 | 14,181 | -3,083 | 0.00% | 890,092 |
| 2020-03-04 | 2020-03-02 | 63.253 | 17,264 | +7,091 | 0.00% | 1,092,001 |
| 2020-02-28 | 2020-02-26 | 61.793 | 10,173 | +308 | 0.00% | 628,624 |
| 2020-02-19 | 2020-02-17 | 62.361 | 9,865 | +1,541 | 0.00% | 615,192 |
| 2020-01-07 | 2020-01-03 | 56.603 | 8,324 | -1,233 | 0.00% | 471,167 |
| 2020-01-06 | 2020-01-02 | 57.414 | 9,557 | +1,233 | 0.00% | 548,709 |
| 2020-01-03 | 2019-12-31 | 55.144 | 8,324 | -616 | 0.00% | 459,016 |
| 2019-12-17 | 2019-12-13 | 51.900 | 8,940 | -8,016 | 0.00% | 463,986 |
| 2019-12-09 | 2019-12-05 | 49.873 | 16,956 | -308 | 0.00% | 845,640 |
| 2019-11-19 | 2019-11-15 | 49.305 | 17,264 | -1,850 | 0.00% | 851,201 |
| 2019-11-18 | 2019-11-14 | 49.143 | 19,114 | -3,699 | 0.00% | 939,315 |
| 2019-11-12 | 2019-11-08 | 51.495 | 22,813 | +3,699 | 0.00% | 1,174,744 |
| 2019-11-11 | 2019-11-07 | 51.170 | 19,114 | +309 | 0.00% | 978,066 |
| 2019-11-05 | 2019-11-01 | 49.710 | 18,805 | +1,849 | 0.00% | 934,805 |
| 2019-11-04 | 2019-10-31 | 49.792 | 16,956 | -1,849 | 0.00% | 844,265 |
| 2019-10-29 | 2019-10-25 | 50.035 | 18,805 | +1,849 | 0.00% | 940,905 |
| 2019-10-24 | 2019-10-22 | 49.629 | 16,956 | -616 | 0.00% | 841,515 |
| 2019-10-14 | 2019-10-10 | 47.845 | 17,572 | +308 | 0.00% | 840,737 |
| 2019-10-11 | 2019-10-09 | 47.926 | 17,264 | +2,466 | 0.00% | 827,401 |
| 2019-09-10 | 2019-09-06 | 45.494 | 14,798 | -6,165 | 0.00% | 673,214 |
| 2019-09-09 | 2019-09-05 | 43.791 | 20,963 | +6,165 | 0.00% | 917,982 |
| 2019-08-30 | 2019-08-28 | 41.520 | 14,798 | -308 | 0.00% | 614,413 |
| 2019-07-23 | 2019-07-19 | 45.169 | 15,106 | +308 | 0.00% | 682,326 |
| 2019-07-04 | 2019-07-02 | 46.481 | 14,798 | +289 | 0.00% | 687,829 |
| 2019-06-13 | 2019-06-11 | 43.586 | 14,509 | +302 | 0.00% | 632,396 |
| 2019-03-27 | 2019-03-25 | 44.992 | 14,207 | -907 | 0.00% | 639,208 |
| 2019-03-19 | 2019-03-15 | 43.173 | 15,114 | +6,046 | 0.00% | 652,516 |
| 2019-02-19 | 2019-02-15 | 41.519 | 9,068 | -605 | 0.00% | 376,493 |
| 2019-02-11 | 2019-02-04 | 44.165 | 9,673 | +907 | 0.00% | 427,212 |
| 2019-02-08 | 2019-01-31 | 43.256 | 8,766 | -3,023 | 0.00% | 379,179 |
| 2019-02-01 | 2019-01-30 | 41.353 | 11,789 | -1,813 | 0.00% | 487,515 |
| 2019-01-11 | 2019-01-09 | 37.466 | 13,602 | +302 | 0.00% | 509,615 |
| 2019-01-10 | 2019-01-08 | 37.053 | 13,300 | +3,023 | 0.00% | 492,800 |
| 2018-12-04 | 2018-11-30 | 40.113 | 10,277 | +1,813 | 0.00% | 412,239 |
| 2018-11-13 | 2018-11-09 | 39.782 | 8,464 | -6,045 | 0.00% | 336,715 |
| 2018-10-29 | 2018-10-25 | 37.714 | 14,509 | +6,045 | 0.00% | 547,197 |
| 2018-09-07 | 2018-09-05 | 43.586 | 8,464 | -6,045 | 0.00% | 368,916 |
| 2018-08-31 | 2018-08-29 | 47.474 | 14,509 | -4,836 | 0.00% | 688,796 |
| 2018-08-24 | 2018-08-22 | 45.985 | 19,345 | +4,836 | 0.00% | 889,579 |
| 2018-07-17 | 2018-07-13 | 44.992 | 14,509 | -302 | 0.00% | 652,796 |
| 2018-07-05 | 2018-07-03 | 47.847 | 14,811 | +269 | 0.00% | 708,668 |
| 2018-06-29 | 2018-06-27 | 45.994 | 14,542 | -17,510 | 0.00% | 668,847 |
| 2018-06-28 | 2018-06-26 | 46.837 | 32,052 | -297 | 0.00% | 1,501,205 |
| 2018-06-20 | 2018-06-15 | 49.448 | 32,349 | +297 | 0.00% | 1,599,591 |
| 2018-06-15 | 2018-06-13 | 49.785 | 32,052 | -2,968 | 0.00% | 1,595,705 |
| 2018-06-14 | 2018-06-12 | 50.206 | 35,020 | +1,187 | 0.00% | 1,758,217 |
| 2018-06-13 | 2018-06-11 | 49.448 | 33,833 | +297 | 0.00% | 1,672,972 |
| 2018-06-11 | 2018-06-07 | 49.279 | 33,536 | -297 | 0.00% | 1,652,636 |
| 2018-06-08 | 2018-06-06 | 49.027 | 33,833 | +1,781 | 0.00% | 1,658,722 |
| 2018-06-05 | 2018-06-01 | 47.089 | 32,052 | +297 | 0.00% | 1,509,305 |
| 2018-05-10 | 2018-05-08 | 41.024 | 31,755 | -6,826 | 0.00% | 1,302,720 |
| 2018-04-17 | 2018-04-13 | 40.771 | 38,581 | -594 | 0.00% | 1,573,001 |
| 2018-04-13 | 2018-04-11 | 41.445 | 39,175 | -5,045 | 0.00% | 1,623,619 |
| 2018-04-11 | 2018-04-09 | 41.277 | 44,220 | +23,742 | 0.00% | 1,825,261 |
| 2018-03-27 | 2018-03-23 | 39.339 | 20,478 | -296 | 0.00% | 805,591 |
| 2018-03-14 | 2018-03-12 | 40.771 | 20,774 | -1,187 | 0.00% | 846,985 |
| 2018-03-08 | 2018-03-06 | 39.592 | 21,961 | -1,781 | 0.00% | 869,481 |
| 2018-03-07 | 2018-03-05 | 37.907 | 23,742 | -297 | 0.00% | 899,994 |
| 2018-03-02 | 2018-02-28 | 39.676 | 24,039 | -593 | 0.00% | 953,778 |
| 2018-02-22 | 2018-02-20 | 37.570 | 24,632 | -1,781 | 0.00% | 925,432 |
| 2018-02-21 | 2018-02-15 | 36.475 | 26,413 | +297 | 0.00% | 963,420 |
| 2018-02-20 | 2018-02-13 | 35.801 | 26,116 | -13,949 | 0.00% | 934,987 |
| 2018-02-13 | 2018-02-09 | 33.864 | 40,065 | -7,419 | 0.00% | 1,356,754 |
| 2018-02-08 | 2018-02-06 | 35.296 | 47,484 | -1,484 | 0.00% | 1,675,990 |
| 2018-02-07 | 2018-02-05 | 37.570 | 48,968 | -594 | 0.00% | 1,839,743 |
| 2018-02-01 | 2018-01-30 | 36.391 | 49,562 | +12,465 | 0.00% | 1,803,610 |
| 2018-01-29 | 2018-01-25 | 35.464 | 37,097 | -1,781 | 0.00% | 1,315,621 |
| 2018-01-22 | 2018-01-18 | 34.201 | 38,878 | +8,013 | 0.00% | 1,329,658 |
| 2018-01-19 | 2018-01-17 | 34.285 | 30,865 | +297 | 0.00% | 1,058,207 |
| 2018-01-15 | 2018-01-11 | 33.426 | 30,568 | +1,781 | 0.00% | 1,021,760 |
| 2018-01-11 | 2018-01-09 | 34.032 | 28,787 | -17,807 | 0.00% | 979,688 |
| 2018-01-10 | 2018-01-08 | 33.695 | 46,594 | -1,187 | 0.00% | 1,570,001 |
| 2018-01-09 | 2018-01-05 | 32.314 | 47,781 | +593 | 0.00% | 1,543,988 |
| 2018-01-08 | 2018-01-04 | 32.718 | 47,188 | +1,781 | 0.00% | 1,543,906 |
| 2017-12-08 | 2017-12-06 | 30.629 | 45,407 | -40,955 | 0.00% | 1,390,775 |
| 2017-11-23 | 2017-11-21 | 28.540 | 86,362 | +40,955 | 0.01% | 2,464,768 |
| 2017-11-15 | 2017-11-13 | 26.754 | 45,407 | -297 | 0.00% | 1,214,824 |
| 2017-11-14 | 2017-11-10 | 26.754 | 45,704 | +29,678 | 0.00% | 1,222,770 |
| 2017-10-31 | 2017-10-27 | 26.855 | 16,026 | -160,259 | 0.00% | 430,381 |
| 2017-10-30 | 2017-10-26 | 26.720 | 176,285 | +296 | 0.02% | 4,710,409 |
| 2017-10-26 | 2017-10-24 | 26.383 | 175,989 | -2,077 | 0.02% | 4,643,199 |
| 2017-10-24 | 2017-10-20 | 26.485 | 178,066 | +160,556 | 0.02% | 4,715,998 |
| 2017-10-06 | 2017-10-03 | 26.181 | 17,510 | +1,781 | 0.00% | 458,434 |
| 2017-09-26 | 2017-09-22 | 25.541 | 15,729 | -71,227 | 0.00% | 401,736 |
| 2017-09-22 | 2017-09-20 | 25.608 | 86,956 | +2,078 | 0.01% | 2,226,810 |
| 2017-09-21 | 2017-09-19 | 24.968 | 84,878 | -5,936 | 0.01% | 2,119,256 |
| 2017-09-19 | 2017-09-15 | 24.766 | 90,814 | -11,871 | 0.01% | 2,249,107 |
| 2017-09-18 | 2017-09-14 | 24.968 | 102,685 | +27,600 | 0.01% | 2,563,866 |
| 2017-09-15 | 2017-09-13 | 24.530 | 75,085 | +17,214 | 0.01% | 1,841,851 |
| 2017-09-14 | 2017-09-12 | 24.058 | 57,871 | +28,490 | 0.01% | 1,392,288 |
| 2017-09-07 | 2017-09-05 | 23.991 | 29,381 | +2,374 | 0.00% | 704,882 |
| 2017-08-15 | 2017-08-11 | 23.452 | 27,007 | +17,807 | 0.00% | 633,367 |
| 2017-06-30 | 2017-06-28 | 24.639 | 9,200 | +192 | 0.00% | 226,681 |
| 2017-06-27 | 2017-06-23 | 24.261 | 9,008 | -3,488 | 0.00% | 218,540 |
| 2017-06-23 | 2017-06-21 | 24.364 | 12,496 | +3,488 | 0.00% | 304,451 |
| 2017-05-23 | 2017-05-19 | 25.706 | 9,008 | -1,453 | 0.00% | 231,559 |
| 2017-05-16 | 2017-05-12 | 25.706 | 10,461 | -1,163 | 0.00% | 268,910 |
| 2017-02-01 | 2017-01-25 | 25.431 | 11,624 | -3,487 | 0.00% | 295,606 |
| 2017-01-23 | 2017-01-19 | 24.089 | 15,111 | +3,487 | 0.00% | 364,003 |
| 2016-10-14 | 2016-10-12 | 25.672 | 11,624 | -81,366 | 0.00% | 298,406 |
| 2016-09-30 | 2016-09-28 | 25.912 | 92,990 | +81,366 | 0.01% | 2,409,598 |
| 2016-09-28 | 2016-09-26 | 26.016 | 11,624 | -581 | 0.00% | 302,406 |
| 2016-09-08 | 2016-09-06 | 26.394 | 12,205 | +581 | 0.00% | 322,141 |
| 2016-06-23 | 2016-06-21 | 26.674 | 11,624 | +227 | 0.00% | 310,062 |
| 2016-04-21 | 2016-04-19 | 28.605 | 11,397 | -5,128 | 0.00% | 326,008 |
| 2016-01-19 | 2016-01-15 | 24.674 | 16,525 | -2,849 | 0.00% | 407,734 |
| 2015-10-28 | 2015-10-26 | 31.342 | 19,374 | -2,850 | 0.00% | 607,226 |
| 2015-10-19 | 2015-10-15 | 30.675 | 22,224 | +2,850 | 0.00% | 681,731 |
| 2015-09-25 | 2015-09-23 | 29.517 | 19,374 | -2,850 | 0.00% | 571,867 |
| 2015-09-24 | 2015-09-22 | 30.360 | 22,224 | +2,850 | 0.00% | 674,711 |
| 2015-08-31 | 2015-08-27 | 31.518 | 19,374 | -5,699 | 0.00% | 610,626 |
| 2015-08-18 | 2015-08-14 | 32.571 | 25,073 | -570 | 0.00% | 816,646 |
| 2015-08-14 | 2015-08-12 | 30.781 | 25,643 | -17,095 | 0.00% | 789,311 |
| 2015-08-13 | 2015-08-11 | 31.167 | 42,738 | -2,849 | 0.00% | 1,332,008 |
| 2015-07-16 | 2015-07-14 | 31.518 | 45,587 | -39,319 | 0.00% | 1,436,802 |
| 2015-07-15 | 2015-07-13 | 29.868 | 84,906 | +11,397 | 0.01% | 2,535,990 |
| 2015-07-14 | 2015-07-10 | 28.885 | 73,509 | -5,128 | 0.01% | 2,123,342 |
| 2015-07-10 | 2015-07-08 | 24.568 | 78,637 | -5,699 | 0.01% | 1,931,989 |
| 2015-07-08 | 2015-07-06 | 27.622 | 84,336 | +5,699 | 0.01% | 2,329,525 |
| 2015-07-03 | 2015-06-30 | 31.237 | 78,637 | +39,318 | 0.01% | 2,456,386 |
| 2015-07-02 | 2015-06-29 | 31.026 | 39,319 | +5,699 | 0.00% | 1,219,929 |
| 2015-06-30 | 2015-06-26 | 32.852 | 33,620 | +1,139 | 0.00% | 1,104,468 |
| 2015-06-15 | 2015-06-11 | 35.887 | 32,481 | +1,425 | 0.00% | 1,165,661 |
| 2015-06-12 | 2015-06-10 | 36.940 | 31,056 | +5,698 | 0.00% | 1,147,221 |
| 2015-06-11 | 2015-06-09 | 37.291 | 25,358 | -5,698 | 0.00% | 945,635 |
| 2015-06-10 | 2015-06-08 | 39.485 | 31,056 | +4,559 | 0.00% | 1,226,246 |
| 2015-06-09 | 2015-06-05 | 41.854 | 26,497 | -5,699 | 0.00% | 1,109,008 |
| 2015-06-08 | 2015-06-04 | 41.064 | 32,196 | +7,123 | 0.00% | 1,322,110 |
| 2015-06-02 | 2015-05-29 | 42.556 | 25,073 | -5,698 | 0.00% | 1,067,008 |
| 2015-06-01 | 2015-05-28 | 41.679 | 30,771 | +5,698 | 0.00% | 1,282,493 |
| 2015-05-29 | 2015-05-27 | 43.270 | 25,073 | -570 | 0.00% | 1,084,903 |
| 2015-05-28 | 2015-05-26 | 44.251 | 25,643 | +423 | 0.00% | 1,134,733 |
| 2015-05-18 | 2015-05-14 | 42.913 | 25,220 | -1,961 | 0.00% | 1,082,264 |
| 2015-05-15 | 2015-05-13 | 41.218 | 27,181 | -10,649 | 0.00% | 1,120,342 |
| 2015-05-13 | 2015-05-11 | 36.043 | 37,830 | +841 | 0.00% | 1,363,518 |
| 2015-05-08 | 2015-05-06 | 36.489 | 36,989 | -11,209 | 0.00% | 1,349,705 |
| 2015-05-04 | 2015-04-29 | 37.114 | 48,198 | -560 | 0.00% | 1,788,815 |
| 2015-04-30 | 2015-04-28 | 36.400 | 48,758 | +1,121 | 0.00% | 1,774,799 |
| 2015-04-27 | 2015-04-23 | 36.311 | 47,637 | -2,802 | 0.00% | 1,729,744 |
| 2015-04-24 | 2015-04-22 | 36.846 | 50,439 | -3,923 | 0.00% | 1,858,487 |
| 2015-04-23 | 2015-04-21 | 35.187 | 54,362 | +2,802 | 0.01% | 1,912,826 |
| 2015-04-17 | 2015-04-15 | 37.471 | 51,560 | +560 | 0.01% | 1,931,992 |
| 2015-04-16 | 2015-04-14 | 37.025 | 51,000 | -23,538 | 0.01% | 1,888,258 |
| 2015-04-15 | 2015-04-13 | 35.544 | 74,538 | -2,522 | 0.01% | 2,649,355 |
| 2015-04-14 | 2015-04-10 | 33.902 | 77,060 | +14,291 | 0.01% | 2,612,496 |
| 2015-04-13 | 2015-04-09 | 34.616 | 62,769 | -15,412 | 0.01% | 2,172,801 |
| 2015-04-10 | 2015-04-08 | 33.188 | 78,181 | +1,962 | 0.01% | 2,594,700 |
| 2015-04-09 | 2015-04-02 | 30.012 | 76,219 | -2,242 | 0.01% | 2,287,506 |
| 2015-03-31 | 2015-03-27 | 28.192 | 78,461 | -280 | 0.01% | 2,211,994 |
| 2015-03-27 | 2015-03-25 | 28.121 | 78,741 | +560 | 0.01% | 2,214,268 |
| 2015-03-26 | 2015-03-24 | 27.336 | 78,181 | +8,407 | 0.01% | 2,137,140 |
| 2015-03-24 | 2015-03-20 | 27.264 | 69,774 | +1,120 | 0.01% | 1,902,348 |
| 2015-03-20 | 2015-03-18 | 27.229 | 68,654 | +1,121 | 0.01% | 1,869,362 |
| 2015-03-19 | 2015-03-17 | 27.479 | 67,533 | -560 | 0.01% | 1,855,709 |
| 2015-03-10 | 2015-03-06 | 28.192 | 68,093 | -3,363 | 0.01% | 1,919,696 |
| 2015-03-02 | 2015-02-26 | 28.371 | 71,456 | +561 | 0.01% | 2,027,257 |
| 2015-02-17 | 2015-02-13 | 27.586 | 70,895 | -2,802 | 0.01% | 1,955,681 |
| 2015-02-13 | 2015-02-11 | 27.264 | 73,697 | +2,802 | 0.01% | 2,009,306 |
| 2015-01-29 | 2015-01-27 | 29.798 | 70,895 | -5,605 | 0.01% | 2,112,541 |
| 2015-01-27 | 2015-01-23 | 30.012 | 76,500 | -5,604 | 0.01% | 2,295,940 |
| 2015-01-23 | 2015-01-21 | 30.119 | 82,104 | -10,088 | 0.01% | 2,472,918 |
| 2015-01-20 | 2015-01-16 | 29.870 | 92,192 | -560 | 0.01% | 2,753,732 |
| 2015-01-16 | 2015-01-14 | 29.905 | 92,752 | +3,362 | 0.01% | 2,773,769 |
| 2015-01-15 | 2015-01-13 | 30.084 | 89,390 | +2,802 | 0.01% | 2,689,178 |
| 2015-01-14 | 2015-01-12 | 29.941 | 86,588 | +1,121 | 0.01% | 2,592,523 |
| 2015-01-12 | 2015-01-08 | 30.441 | 85,467 | +561 | 0.01% | 2,601,660 |
| 2015-01-07 | 2015-01-05 | 31.012 | 84,906 | -1,401 | 0.01% | 2,633,063 |
| 2015-01-05 | 2014-12-31 | 30.155 | 86,307 | +12,049 | 0.01% | 2,602,590 |
| 2014-12-17 | 2014-12-15 | 27.122 | 74,258 | +5,604 | 0.01% | 2,014,002 |
| 2014-12-12 | 2014-12-10 | 28.192 | 68,654 | +561 | 0.01% | 1,935,512 |
| 2014-12-05 | 2014-12-03 | 28.585 | 68,093 | +5,604 | 0.01% | 1,946,426 |
| 2014-12-01 | 2014-11-27 | 29.299 | 62,489 | -840 | 0.01% | 1,830,837 |
| 2014-11-25 | 2014-11-21 | 29.655 | 63,329 | +1,401 | 0.01% | 1,878,048 |
| 2014-11-14 | 2014-11-12 | 29.548 | 61,928 | -3,363 | 0.01% | 1,829,871 |
| 2014-11-13 | 2014-11-11 | 29.120 | 65,291 | -4,764 | 0.01% | 1,901,282 |
| 2014-11-07 | 2014-11-05 | 29.120 | 70,055 | -840 | 0.01% | 2,040,010 |
| 2014-11-06 | 2014-11-04 | 29.513 | 70,895 | +7,005 | 0.01% | 2,092,301 |
| 2014-10-24 | 2014-10-22 | 28.692 | 63,890 | -5,604 | 0.01% | 1,833,124 |
| 2014-10-10 | 2014-10-08 | 29.049 | 69,494 | +3,362 | 0.01% | 2,018,714 |
| 2014-10-09 | 2014-10-07 | 28.906 | 66,132 | +8,967 | 0.01% | 1,911,612 |
| 2014-10-06 | 2014-09-30 | 27.086 | 57,165 | +2,242 | 0.01% | 1,548,371 |
| 2014-09-30 | 2014-09-26 | 28.014 | 54,923 | +5,605 | 0.01% | 1,538,604 |
| 2014-09-26 | 2014-09-24 | 29.441 | 49,318 | +2,241 | 0.00% | 1,451,986 |
| 2014-09-23 | 2014-09-19 | 29.227 | 47,077 | +2,242 | 0.00% | 1,375,928 |
| 2014-09-18 | 2014-09-16 | 29.798 | 44,835 | -1,962 | 0.00% | 1,336,001 |
| 2014-09-17 | 2014-09-15 | 29.977 | 46,797 | +8,407 | 0.00% | 1,402,815 |
| 2014-09-15 | 2014-09-11 | 31.226 | 38,390 | -2,802 | 0.00% | 1,198,752 |
| 2014-09-12 | 2014-09-10 | 31.404 | 41,192 | -3,363 | 0.00% | 1,293,596 |
| 2014-09-11 | 2014-09-08 | 31.868 | 44,555 | +1,121 | 0.00% | 1,419,878 |
| 2014-09-10 | 2014-09-05 | 32.832 | 43,434 | -280 | 0.00% | 1,426,004 |
| 2014-09-03 | 2014-09-01 | 31.475 | 43,714 | +2,522 | 0.00% | 1,375,917 |
| 2014-09-02 | 2014-08-29 | 32.011 | 41,192 | -5,605 | 0.00% | 1,318,586 |
| 2014-08-29 | 2014-08-27 | 32.332 | 46,797 | -2,241 | 0.00% | 1,513,036 |
| 2014-08-26 | 2014-08-22 | 33.224 | 49,038 | +2,241 | 0.00% | 1,629,241 |
| 2014-08-25 | 2014-08-21 | 33.295 | 46,797 | -1,681 | 0.00% | 1,558,126 |
| 2014-08-18 | 2014-08-14 | 33.545 | 48,478 | +12,890 | 0.00% | 1,626,206 |
| 2014-08-11 | 2014-08-07 | 33.402 | 35,588 | -6,725 | 0.00% | 1,188,728 |
| 2014-08-05 | 2014-08-01 | 33.866 | 42,313 | -3,923 | 0.00% | 1,432,990 |
| 2014-08-04 | 2014-07-31 | 33.581 | 46,236 | -1,681 | 0.00% | 1,552,648 |
| 2014-07-28 | 2014-07-24 | 34.295 | 47,917 | +560 | 0.00% | 1,643,297 |
| 2014-07-24 | 2014-07-22 | 33.938 | 47,357 | +5,604 | 0.00% | 1,607,192 |
| 2014-07-22 | 2014-07-18 | 33.188 | 41,753 | -280 | 0.00% | 1,385,714 |
| 2014-07-16 | 2014-07-14 | 32.439 | 42,033 | +6,725 | 0.00% | 1,363,507 |
| 2014-07-10 | 2014-07-08 | 32.724 | 35,308 | -2,802 | 0.00% | 1,155,435 |
| 2014-07-09 | 2014-07-07 | 32.439 | 38,110 | -1,121 | 0.00% | 1,236,249 |
| 2014-07-07 | 2014-07-03 | 31.868 | 39,231 | -1,120 | 0.00% | 1,250,213 |
| 2014-07-03 | 2014-06-30 | 30.441 | 40,351 | -561 | 0.00% | 1,228,305 |
| 2014-06-26 | 2014-06-24 | 30.619 | 40,912 | -560 | 0.00% | 1,252,683 |
| 2014-06-25 | 2014-06-23 | 30.333 | 41,472 | -561 | 0.00% | 1,257,989 |
| 2014-06-03 | 2014-05-29 | 30.548 | 42,033 | -2,802 | 0.00% | 1,284,006 |
| 2014-05-29 | 2014-05-27 | 30.690 | 44,835 | -1,681 | 0.00% | 1,376,001 |
| 2014-05-28 | 2014-05-26 | 30.726 | 46,516 | -561 | 0.00% | 1,429,251 |
| 2014-05-27 | 2014-05-23 | 30.690 | 47,077 | -2,802 | 0.00% | 1,444,808 |
| 2014-05-23 | 2014-05-21 | 30.856 | 49,879 | +729 | 0.00% | 1,539,064 |
| 2014-05-22 | 2014-05-20 | 30.566 | 49,150 | +1,657 | 0.00% | 1,502,329 |
| 2014-05-20 | 2014-05-16 | 30.675 | 47,493 | +6,075 | 0.00% | 1,456,841 |
| 2014-05-19 | 2014-05-15 | 31.435 | 41,418 | +1,380 | 0.00% | 1,301,991 |
| 2014-05-16 | 2014-05-14 | 33.427 | 40,038 | +829 | 0.00% | 1,338,361 |
| 2014-05-15 | 2014-05-13 | 32.305 | 39,209 | +2,209 | 0.00% | 1,266,630 |
| 2014-05-14 | 2014-05-12 | 32.449 | 37,000 | +2,761 | 0.00% | 1,200,629 |
| 2014-04-28 | 2014-04-24 | 35.166 | 34,239 | -3,314 | 0.00% | 1,204,036 |
| 2014-04-25 | 2014-04-23 | 35.202 | 37,553 | -2,209 | 0.00% | 1,321,935 |
| 2014-04-22 | 2014-04-16 | 35.709 | 39,762 | -7,179 | 0.00% | 1,419,856 |
| 2014-04-14 | 2014-04-10 | 37.574 | 46,941 | -552 | 0.00% | 1,763,761 |
| 2014-04-11 | 2014-04-09 | 37.302 | 47,493 | -2,209 | 0.00% | 1,771,602 |
| 2014-04-09 | 2014-04-07 | 37.483 | 49,702 | -3,313 | 0.00% | 1,863,002 |
| 2014-04-08 | 2014-04-04 | 37.483 | 53,015 | -829 | 0.01% | 1,987,185 |
| 2014-04-07 | 2014-04-03 | 37.031 | 53,844 | -5,246 | 0.01% | 1,993,884 |
| 2014-04-04 | 2014-04-02 | 36.850 | 59,090 | -3,866 | 0.01% | 2,177,447 |
| 2014-04-03 | 2014-04-01 | 35.926 | 62,956 | -7,731 | 0.01% | 2,261,768 |
| 2014-04-01 | 2014-03-28 | 35.492 | 70,687 | -11,321 | 0.01% | 2,508,793 |
| 2014-03-31 | 2014-03-27 | 33.608 | 82,008 | -11,597 | 0.01% | 2,756,154 |
| 2014-03-28 | 2014-03-26 | 34.115 | 93,605 | -1,933 | 0.01% | 3,193,369 |
| 2014-03-26 | 2014-03-24 | 33.789 | 95,538 | +1,380 | 0.01% | 3,228,175 |
| 2014-03-25 | 2014-03-21 | 34.043 | 94,158 | -2,761 | 0.01% | 3,205,415 |
| 2014-03-20 | 2014-03-18 | 32.087 | 96,919 | -9,112 | 0.01% | 3,109,867 |
| 2014-03-19 | 2014-03-17 | 31.435 | 106,031 | +276 | 0.01% | 3,333,127 |
| 2014-03-18 | 2014-03-14 | 31.291 | 105,755 | +6,075 | 0.01% | 3,309,130 |
| 2014-03-17 | 2014-03-13 | 32.703 | 99,680 | +4,418 | 0.01% | 3,259,830 |
| 2014-03-14 | 2014-03-12 | 32.739 | 95,262 | -1,933 | 0.01% | 3,118,799 |
| 2014-03-12 | 2014-03-10 | 32.812 | 97,195 | +2,485 | 0.01% | 3,189,124 |
| 2014-03-11 | 2014-03-07 | 33.934 | 94,710 | +3,038 | 0.01% | 3,213,917 |
| 2014-03-10 | 2014-03-06 | 33.971 | 91,672 | +1,656 | 0.01% | 3,114,145 |
| 2014-03-07 | 2014-03-05 | 32.775 | 90,016 | +6,627 | 0.01% | 2,950,309 |
| 2014-03-06 | 2014-03-04 | 32.775 | 83,389 | +1,933 | 0.01% | 2,733,107 |
| 2014-03-05 | 2014-03-03 | 33.753 | 81,456 | -828 | 0.01% | 2,749,402 |
| 2014-03-04 | 2014-02-28 | 33.753 | 82,284 | +4,142 | 0.01% | 2,777,349 |
| 2014-02-28 | 2014-02-26 | 34.260 | 78,142 | +828 | 0.01% | 2,677,163 |
| 2014-02-27 | 2014-02-25 | 33.572 | 77,314 | +2,209 | 0.01% | 2,595,596 |
| 2014-02-26 | 2014-02-24 | 34.550 | 75,105 | -552 | 0.01% | 2,594,875 |
| 2014-02-25 | 2014-02-21 | 35.492 | 75,657 | -829 | 0.01% | 2,685,186 |
| 2014-02-24 | 2014-02-20 | 35.673 | 76,486 | -1,933 | 0.01% | 2,728,459 |
| 2014-02-21 | 2014-02-19 | 35.926 | 78,419 | -3,313 | 0.01% | 2,817,294 |
| 2014-02-20 | 2014-02-18 | 36.035 | 81,732 | +552 | 0.01% | 2,945,198 |
| 2014-02-19 | 2014-02-17 | 36.488 | 81,180 | -1,104 | 0.01% | 2,962,056 |
| 2014-02-18 | 2014-02-14 | 34.405 | 82,284 | +3,865 | 0.01% | 2,830,989 |
| 2014-02-13 | 2014-02-11 | 34.514 | 78,419 | +1,105 | 0.01% | 2,706,534 |
| 2014-02-12 | 2014-02-10 | 34.622 | 77,314 | -1,381 | 0.01% | 2,676,796 |
| 2014-02-10 | 2014-02-06 | 34.514 | 78,695 | -552 | 0.01% | 2,716,059 |
| 2014-02-07 | 2014-02-05 | 34.043 | 79,247 | -11,597 | 0.01% | 2,697,801 |
| 2014-02-06 | 2014-02-04 | 34.007 | 90,844 | +1,381 | 0.01% | 3,089,307 |
| 2014-02-05 | 2014-01-30 | 34.622 | 89,463 | +3,037 | 0.01% | 3,097,423 |
| 2014-02-04 | 2014-01-28 | 33.246 | 86,426 | +828 | 0.01% | 2,873,335 |
| 2014-01-29 | 2014-01-27 | 32.558 | 85,598 | +13,530 | 0.01% | 2,786,907 |
| 2014-01-28 | 2014-01-24 | 33.971 | 72,068 | +7,455 | 0.01% | 2,448,187 |
| 2014-01-27 | 2014-01-23 | 35.745 | 64,613 | +3,866 | 0.01% | 2,309,597 |
| 2014-01-24 | 2014-01-22 | 36.216 | 60,747 | -2,209 | 0.01% | 2,200,007 |
| 2014-01-23 | 2014-01-21 | 35.962 | 62,956 | -4,418 | 0.01% | 2,264,048 |
| 2014-01-21 | 2014-01-17 | 36.940 | 67,374 | -2,485 | 0.01% | 2,488,810 |
| 2014-01-20 | 2014-01-16 | 37.031 | 69,859 | +552 | 0.01% | 2,586,931 |
| 2014-01-17 | 2014-01-15 | 38.027 | 69,307 | +4,971 | 0.01% | 2,635,516 |
| 2014-01-15 | 2014-01-13 | 36.669 | 64,336 | -2,762 | 0.01% | 2,359,111 |
| 2014-01-14 | 2014-01-10 | 35.854 | 67,098 | -10,768 | 0.01% | 2,405,714 |
| 2014-01-13 | 2014-01-09 | 37.031 | 77,866 | +6,350 | 0.01% | 2,883,437 |
| 2014-01-10 | 2014-01-08 | 38.751 | 71,516 | -59,090 | 0.01% | 2,771,317 |
| 2014-01-09 | 2014-01-07 | 39.113 | 130,606 | -3,037 | 0.01% | 5,108,414 |
| 2014-01-08 | 2014-01-06 | 37.936 | 133,643 | +6,075 | 0.01% | 5,069,901 |
| 2014-01-07 | 2014-01-03 | 38.389 | 127,568 | +33,410 | 0.01% | 4,897,189 |
| 2014-01-06 | 2014-01-02 | 39.656 | 94,158 | +11,598 | 0.01% | 3,733,968 |
| 2014-01-03 | 2013-12-31 | 38.479 | 82,560 | +49,701 | 0.01% | 3,176,858 |
| 2014-01-02 | 2013-12-27 | 37.393 | 32,859 | +12,702 | 0.00% | 1,228,694 |
| 2013-12-30 | 2013-12-24 | 35.564 | 20,157 | +3,314 | 0.00% | 716,864 |
| 2013-12-27 | 2013-12-20 | 30.458 | 16,843 | +1,380 | 0.00% | 512,997 |
| 2013-12-23 | 2013-12-19 | 30.421 | 15,463 | 0.00% | 470,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy