History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 9,531,621 +0 0.53% 103,418,088
2025-10-13 2025-10-09 10.870 9,531,621 +0 0.53% 103,608,720
2025-10-10 2025-10-08 11.020 9,531,621 +0 0.53% 105,038,463
2025-10-09 2025-10-06 10.960 9,531,621 +0 0.53% 104,466,566
2025-10-08 2025-10-03 11.160 9,531,621 -6,000 0.53% 106,372,890
2025-10-06 2025-10-02 11.160 9,537,621 -14,000 0.53% 106,439,850
2025-10-03 2025-09-30 10.970 9,551,621 -5,000 0.53% 104,781,282
2025-10-02 2025-09-29 10.930 9,556,621 +25,000 0.53% 104,453,868
2025-09-30 2025-09-26 10.730 9,531,621 -7,500 0.53% 102,274,293
2025-09-29 2025-09-25 10.730 9,539,121 +5,000 0.53% 102,354,768
2025-09-26 2025-09-24 10.810 9,534,121 -191,000 0.53% 103,063,848
2025-09-25 2025-09-23 10.910 9,725,121 -192,500 0.54% 106,101,070
2025-09-24 2025-09-22 10.800 9,917,621 -190,000 0.55% 107,110,307
2025-09-23 2025-09-19 11.150 10,107,621 -60,500 0.56% 112,699,974
2025-09-22 2025-09-18 11.040 10,168,121 -220,000 0.57% 112,256,056
2025-09-19 2025-09-17 11.220 10,388,121 +5,500 0.58% 116,554,718
2025-09-18 2025-09-16 11.190 10,382,621 -8,000 0.58% 116,181,529
2025-09-17 2025-09-15 11.300 10,390,621 -210,000 0.58% 117,414,017
2025-09-16 2025-09-12 11.070 10,600,621 -205,506 0.59% 117,348,874
2025-09-15 2025-09-11 11.120 10,806,127 -186,372 0.60% 120,164,132
2025-09-12 2025-09-10 10.990 10,992,499 -4,500 0.61% 120,807,564
2025-09-11 2025-09-09 10.850 10,996,999 -10,000 0.61% 119,317,439
2025-09-10 2025-09-08 10.950 11,006,999 -93,500 0.61% 120,526,639
2025-09-09 2025-09-05 10.200 11,100,499 +7,500 0.62% 113,225,090
2025-09-04 2025-09-02 10.500 11,092,999 -6,000 0.62% 116,476,490
2025-09-03 2025-09-01 10.650 11,098,999 +6,500 0.62% 118,204,339
2025-09-02 2025-08-29 10.330 11,092,499 -1,500 0.62% 114,585,515
2025-09-01 2025-08-28 10.550 11,093,999 -36,500 0.62% 117,041,689
2025-08-29 2025-08-27 10.800 11,130,499 +22,500 0.62% 120,209,389
2025-08-28 2025-08-26 10.640 11,107,999 +1,638,000 0.62% 118,189,109
2025-08-27 2025-08-25 10.720 9,469,999 -796,669 0.53% 101,518,389
2025-08-22 2025-08-20 9.670 10,266,668 +15,000 0.57% 99,278,680
2025-08-21 2025-08-19 9.750 10,251,668 -10,000 0.57% 99,953,763
2025-08-20 2025-08-18 9.810 10,261,668 -34,000 0.57% 100,666,963
2025-08-19 2025-08-15 9.480 10,295,668 -20,000 0.57% 97,602,933
2025-08-18 2025-08-14 9.490 10,315,668 +39,124 0.58% 97,895,689
2025-08-15 2025-08-13 9.570 10,276,544 +16,000 0.57% 98,346,526
2025-08-14 2025-08-12 9.740 10,260,544 +765 0.57% 99,937,699
2025-08-13 2025-08-11 9.750 10,259,779 -13,000 0.57% 100,032,845
2025-08-12 2025-08-08 9.690 10,272,779 -18,500 0.57% 99,543,229
2025-08-08 2025-08-06 9.640 10,291,279 -10,000 0.57% 99,207,930
2025-08-07 2025-08-05 9.810 10,301,279 +3,399 0.57% 101,055,547
2025-08-06 2025-08-04 9.750 10,297,880 -11,000 0.57% 100,404,330
2025-08-05 2025-08-01 9.610 10,308,880 +8,900 0.58% 99,068,337
2025-08-04 2025-07-31 9.600 10,299,980 +77,000 0.57% 98,879,808
2025-08-01 2025-07-30 10.040 10,222,980 +2,000 0.57% 102,638,719
2025-07-31 2025-07-29 10.040 10,220,980 +6,500 0.57% 102,618,639
2025-07-29 2025-07-25 10.100 10,214,480 +95,000 0.57% 103,166,248
2025-07-28 2025-07-24 10.080 10,119,480 +75,000 0.56% 102,004,358
2025-07-25 2025-07-23 10.100 10,044,480 -18,000 0.56% 101,449,248
2025-07-24 2025-07-22 10.460 10,062,480 -324,500 0.56% 105,253,541
2025-07-23 2025-07-21 10.240 10,386,980 -295,500 0.58% 106,362,675
2025-07-22 2025-07-18 9.530 10,682,480 +5,000 0.60% 101,804,034
2025-07-21 2025-07-17 9.690 10,677,480 +11,000 0.60% 103,464,781
2025-07-18 2025-07-16 9.570 10,666,480 +6,500 0.60% 102,078,214
2025-07-17 2025-07-15 9.920 10,659,980 -27,950 0.59% 105,747,002
2025-07-16 2025-07-14 10.060 10,687,930 -91,800 0.60% 107,520,576
2025-07-15 2025-07-11 9.380 10,779,730 +91,249 0.60% 101,113,867
2025-07-14 2025-07-10 9.600 10,688,481 -20,000 0.60% 102,609,418
2025-07-11 2025-07-09 9.090 10,708,481 -5,000 0.60% 97,340,092
2025-07-10 2025-07-08 8.910 10,713,481 +307,000 0.60% 95,457,116
2025-07-09 2025-07-07 8.870 10,406,481 +115,000 0.58% 92,305,486
2025-07-08 2025-07-04 8.860 10,291,481 -5,500 0.57% 91,182,522
2025-07-07 2025-07-03 9.070 10,296,981 +2,000 0.57% 93,393,618
2025-07-04 2025-07-02 9.760 10,294,981 -15,000 0.57% 100,477,327
2025-07-03 2025-06-30 9.357 10,309,981 +340,857 0.58% 96,470,999
2025-07-02 2025-06-27 9.574 9,969,124 -1,937 0.57% 95,443,739
2025-06-30 2025-06-26 9.626 9,971,061 -484 0.57% 95,977,183
2025-06-27 2025-06-25 9.966 9,971,545 -4,841 0.57% 99,380,341
2025-06-26 2025-06-24 9.729 9,976,386 +4,841 0.57% 97,058,787
2025-06-25 2025-06-23 9.708 9,971,545 +9,682 0.57% 96,805,720
2025-06-24 2025-06-20 9.440 9,961,863 +17,429 0.57% 94,036,721
2025-06-23 2025-06-19 9.347 9,944,434 -18,397 0.57% 92,947,853
2025-06-20 2025-06-18 9.450 9,962,831 -140,397 0.57% 94,148,753
2025-06-19 2025-06-17 9.708 10,103,228 +7,746 0.58% 98,084,125
2025-06-18 2025-06-16 9.750 10,095,482 -968 0.58% 98,425,985
2025-06-17 2025-06-13 9.925 10,096,450 -134,103 0.58% 100,208,094
2025-06-16 2025-06-12 9.894 10,230,553 -266,270 0.59% 101,222,098
2025-06-13 2025-06-11 9.915 10,496,823 -382,697 0.60% 104,073,419
2025-06-12 2025-06-10 9.698 10,879,520 -462,826 0.63% 105,508,158
2025-06-11 2025-06-09 9.553 11,342,346 -1,355 0.65% 108,356,592
2025-06-10 2025-06-06 9.522 11,343,701 -127,713 0.65% 108,018,068
2025-06-09 2025-06-05 9.181 11,471,414 -35,825 0.66% 105,324,506
2025-06-06 2025-06-04 9.068 11,507,239 -1,453 0.66% 104,346,134
2025-06-05 2025-06-03 8.830 11,508,692 -8,714 0.66% 101,625,524
2025-06-04 2025-06-02 8.675 11,517,406 -1,453 0.66% 99,918,217
2025-06-03 2025-05-30 9.037 11,518,859 -54,222 0.66% 104,094,607
2025-06-02 2025-05-29 8.655 11,573,081 +484 0.67% 100,162,170
2025-05-30 2025-05-28 8.655 11,572,597 -25,658 0.67% 100,157,981
2025-05-29 2025-05-27 8.613 11,598,255 +19,365 0.67% 99,900,904
2025-05-28 2025-05-26 8.779 11,578,890 -189,294 0.67% 101,647,469
2025-05-26 2025-05-22 8.376 11,768,184 +31,952 0.68% 98,569,152
2025-05-23 2025-05-21 8.593 11,736,232 +157,826 0.68% 100,846,940
2025-05-22 2025-05-20 8.541 11,578,406 -430,873 0.67% 98,892,874
2025-05-20 2025-05-16 7.942 12,009,279 -3,389 0.69% 95,379,269
2025-05-19 2025-05-15 7.901 12,012,668 +5,325 0.69% 94,909,924
2025-05-16 2025-05-14 8.076 12,007,343 +9,199 0.69% 96,976,026
2025-05-15 2025-05-13 7.952 11,998,144 +36,894 0.69% 95,414,748
2025-05-13 2025-05-09 7.983 11,961,250 -9,682 0.69% 95,491,953
2025-05-12 2025-05-08 8.056 11,970,932 +173,317 0.69% 96,434,688
2025-05-09 2025-05-07 8.345 11,797,615 +12,587 0.68% 98,450,130
2025-05-08 2025-05-06 8.397 11,785,028 -53,254 0.68% 98,953,664
2025-05-07 2025-05-02 8.169 11,838,282 +44,056 0.68% 96,711,001
2025-05-06 2025-04-30 8.252 11,794,226 -3,703 0.68% 97,325,566
2025-05-02 2025-04-29 8.159 11,797,929 +15,008 0.68% 96,259,496
2025-04-30 2025-04-28 8.128 11,782,921 +59,064 0.68% 95,771,968
2025-04-29 2025-04-25 8.273 11,723,857 +240,611 0.68% 96,987,048
2025-04-28 2025-04-24 8.262 11,483,246 +51,801 0.66% 94,877,967
2025-04-25 2025-04-23 8.324 11,431,445 +159,278 0.66% 95,158,347
2025-04-24 2025-04-22 8.138 11,272,167 +25,181 0.65% 91,736,960
2025-04-23 2025-04-17 7.890 11,246,986 -969 0.65% 88,744,251
2025-04-22 2025-04-16 7.570 11,247,955 +9,683 0.65% 85,150,707
2025-04-17 2025-04-15 7.756 11,238,272 -3,884 0.65% 87,166,617
2025-04-16 2025-04-14 7.736 11,242,156 -3,810 0.65% 86,964,527
2025-04-15 2025-04-11 7.653 11,245,966 -2,437 0.65% 86,064,825
2025-04-14 2025-04-10 7.663 11,248,403 +72,619 0.65% 86,199,647
2025-04-10 2025-04-08 7.467 11,175,784 -9,682 0.64% 83,450,129
2025-04-09 2025-04-07 7.271 11,185,466 -48,897 0.64% 81,327,506
2025-04-08 2025-04-03 8.252 11,234,363 +109,412 0.65% 92,705,595
2025-04-07 2025-04-02 8.304 11,124,951 -153,468 0.64% 92,377,216
2025-04-03 2025-04-01 8.107 11,278,419 +3,872 0.65% 91,438,395
2025-04-02 2025-03-31 7.983 11,274,547 -1,936 0.65% 90,009,699
2025-04-01 2025-03-28 8.128 11,276,483 -1,937 0.65% 91,655,624
2025-03-31 2025-03-27 8.097 11,278,420 +4,842 0.65% 91,321,921
2025-03-28 2025-03-26 7.787 11,273,578 -48,412 0.65% 87,789,754
2025-03-27 2025-03-25 7.746 11,321,990 -968 0.65% 87,699,021
2025-03-25 2025-03-21 7.973 11,322,958 -51,802 0.65% 90,279,243
2025-03-24 2025-03-20 8.004 11,374,760 -49,865 0.66% 91,044,698
2025-03-21 2025-03-19 8.273 11,424,625 -277,889 0.66% 94,511,615
2025-03-20 2025-03-18 8.324 11,702,514 -101,667 0.67% 97,414,796
2025-03-19 2025-03-17 8.159 11,804,181 -16,944 0.68% 96,310,506
2025-03-18 2025-03-14 7.901 11,821,125 -57,611 0.68% 93,396,577
2025-03-17 2025-03-13 7.746 11,878,736 -34,857 0.68% 92,011,521
2025-03-14 2025-03-12 7.632 11,913,593 -3,389 0.69% 90,928,057
2025-03-13 2025-03-11 7.550 11,916,982 -17,602 0.69% 89,969,307
2025-03-12 2025-03-10 7.446 11,934,584 -16,945 0.69% 88,869,608
2025-03-11 2025-03-07 7.550 11,951,529 -36,793 0.69% 90,230,125
2025-03-10 2025-03-06 7.529 11,988,322 -4,842 0.69% 90,260,273
2025-03-07 2025-03-05 7.570 11,993,164 -131,198 0.69% 90,792,184
2025-03-06 2025-03-04 7.178 12,124,362 -62,452 0.70% 87,027,080
2025-03-05 2025-03-03 7.095 12,186,814 -9,683 0.70% 86,468,442
2025-03-04 2025-02-28 6.930 12,196,497 +6,778 0.70% 84,521,724
2025-03-03 2025-02-27 7.230 12,189,719 +10,167 0.70% 88,125,673
2025-02-28 2025-02-26 7.168 12,179,552 +26,627 0.70% 87,297,438
2025-02-27 2025-02-25 6.692 12,152,925 -12,588 0.70% 81,332,952
2025-02-26 2025-02-24 6.827 12,165,513 +1,453 0.70% 83,050,567
2025-02-25 2025-02-21 6.723 12,164,060 -495,746 0.70% 81,784,359
2025-02-21 2025-02-19 6.868 12,659,806 -5,810 0.73% 86,947,963
2025-02-20 2025-02-18 6.806 12,665,616 -484 0.73% 86,203,013
2025-02-19 2025-02-17 6.909 12,666,100 +10,651 0.73% 87,514,445
2025-02-18 2025-02-14 6.827 12,655,449 -116,191 0.73% 86,395,223
2025-02-17 2025-02-13 6.692 12,771,640 -14,039 0.74% 85,473,677
2025-02-14 2025-02-12 6.785 12,785,679 +49,381 0.74% 86,756,072
2025-02-13 2025-02-11 6.589 12,736,298 -5,695 0.73% 83,921,764
2025-02-12 2025-02-10 6.703 12,741,993 +106,508 0.73% 85,406,864
2025-02-11 2025-02-07 6.600 12,635,485 +98,762 0.73% 83,387,987
2025-02-10 2025-02-06 6.527 12,536,723 -77,460 0.72% 81,829,863
2025-02-05 2025-02-03 6.403 12,614,183 +14,039 0.73% 80,772,129
2025-02-04 2025-01-28 6.496 12,600,144 +3,873 0.73% 81,853,427
2025-01-22 2025-01-20 6.589 12,596,271 -1,936 0.73% 82,999,101
2025-01-16 2025-01-14 6.331 12,598,207 +2,905 0.73% 79,759,042
2025-01-15 2025-01-13 6.228 12,595,302 +7,441 0.73% 78,439,824
2025-01-13 2025-01-09 6.362 12,587,861 -61,000 0.73% 80,083,559
2025-01-10 2025-01-08 6.383 12,648,861 -51,802 0.73% 80,732,911
2025-01-09 2025-01-07 6.486 12,700,663 -4,357 0.73% 82,375,251
2025-01-08 2025-01-06 6.496 12,705,020 +47,444 0.73% 82,534,726
2025-01-07 2025-01-03 6.538 12,657,576 +7,747 0.73% 82,749,422
2025-01-03 2024-12-31 6.899 12,649,829 -29,048 0.73% 87,271,378
2024-12-30 2024-12-24 6.992 12,678,877 -14,524 0.73% 88,650,292
2024-12-27 2024-12-20 6.682 12,693,401 -3,873 0.73% 84,818,970
2024-12-23 2024-12-19 6.723 12,697,274 +21,302 0.73% 85,369,393
2024-12-20 2024-12-18 6.951 12,675,972 -1,643 0.73% 88,106,318
2024-12-19 2024-12-17 6.868 12,677,615 -484 0.73% 87,070,275
2024-12-18 2024-12-16 6.878 12,678,099 -1,936 0.73% 87,204,537
2024-12-17 2024-12-13 7.075 12,680,035 +2,905 0.73% 89,706,051
2024-12-16 2024-12-12 7.230 12,677,130 -9,683 0.73% 91,649,415
2024-12-13 2024-12-11 7.126 12,686,813 +5,056 0.73% 90,409,141
2024-12-12 2024-12-10 7.147 12,681,757 -9,682 0.73% 90,635,062
2024-12-10 2024-12-06 6.961 12,691,439 -18,397 0.73% 88,344,899
2024-12-04 2024-12-02 6.909 12,709,836 +19,365 0.73% 87,816,632
2024-12-02 2024-11-28 6.765 12,690,471 +9,683 0.73% 85,847,916
2024-11-29 2024-11-27 6.754 12,680,788 +19,365 0.73% 85,651,447
2024-11-26 2024-11-22 6.610 12,661,423 +968 0.73% 83,689,930
2024-11-25 2024-11-21 6.847 12,660,455 -155,405 0.73% 86,690,909
2024-11-22 2024-11-20 6.909 12,815,860 +18,397 0.74% 88,549,189
2024-11-20 2024-11-18 6.878 12,797,463 -8,230 0.74% 88,025,566
2024-11-19 2024-11-15 6.754 12,805,693 -13,072 0.74% 86,495,109
2024-11-18 2024-11-14 6.785 12,818,765 +2,905 0.74% 86,980,574
2024-11-15 2024-11-13 6.951 12,815,860 -968 0.74% 89,078,631
2024-11-14 2024-11-12 6.971 12,816,828 -322,080 0.74% 89,350,100
2024-11-13 2024-11-11 7.157 13,138,908 +17,428 0.76% 94,037,965
2024-11-12 2024-11-08 7.467 13,121,480 +337,921 0.76% 97,978,736
2024-11-11 2024-11-07 7.632 12,783,559 +95,857 0.74% 97,567,894
2024-11-07 2024-11-05 7.415 12,687,702 -16,460 0.73% 94,084,510
2024-11-06 2024-11-04 7.291 12,704,162 -36,794 0.73% 92,632,085
2024-11-05 2024-11-01 7.343 12,740,956 +24,207 0.73% 93,558,302
2024-11-04 2024-10-31 7.457 12,716,749 +19,365 0.73% 94,825,253
2024-10-31 2024-10-29 7.560 12,697,384 -9,683 0.73% 95,992,223
2024-10-30 2024-10-28 7.777 12,707,067 -48,413 0.73% 98,821,402
2024-10-29 2024-10-25 7.591 12,755,480 -590,634 0.74% 96,826,640
2024-10-24 2024-10-22 7.498 13,346,114 +49,865 0.77% 100,069,600
2024-10-23 2024-10-21 7.477 13,296,249 +593,539 0.77% 99,421,067
2024-10-21 2024-10-17 7.199 12,702,710 +13,556 0.73% 91,440,770
2024-10-18 2024-10-16 7.561 12,689,154 +6,778 0.73% 95,948,410
2024-10-17 2024-10-15 7.425 12,682,376 +184,249 0.73% 94,170,479
2024-10-16 2024-10-14 7.771 12,498,127 -41,970 0.73% 97,121,808
2024-10-15 2024-10-10 7.781 12,540,097 +35,807 0.73% 97,579,284
2024-10-14 2024-10-09 7.541 12,504,290 +2,864 0.73% 94,288,657
2024-10-10 2024-10-08 7.991 12,501,426 -61,110 0.73% 99,896,900
2024-10-09 2024-10-07 9.468 12,562,536 -59,200 0.73% 118,936,093
2024-10-08 2024-10-04 8.829 12,621,736 -495,086 0.74% 111,433,196
2024-10-07 2024-10-03 8.441 13,116,822 +24,826 0.77% 110,721,404
2024-10-04 2024-10-02 8.986 13,091,996 -69,226 0.77% 117,641,640
2024-10-03 2024-09-30 8.033 13,161,222 -65,650 0.77% 105,720,570
2024-10-02 2024-09-27 7.488 13,226,872 -29,600 0.77% 99,044,670
2024-09-30 2024-09-26 6.964 13,256,472 -128,426 0.77% 92,324,619
2024-09-27 2024-09-25 6.451 13,384,898 -17,187 0.78% 86,350,269
2024-09-26 2024-09-24 6.472 13,402,085 -651,681 0.78% 86,741,866
2024-09-25 2024-09-23 6.043 14,053,766 +54,426 0.82% 84,925,175
2024-09-24 2024-09-20 6.095 13,999,340 -67,316 0.82% 85,329,355
2024-09-23 2024-09-19 6.022 14,066,656 +38,194 0.82% 84,708,430
2024-09-19 2024-09-16 5.949 14,028,462 +11,935 0.82% 83,449,995
2024-09-17 2024-09-13 5.865 14,016,527 +4,774 0.82% 82,204,646
2024-09-16 2024-09-12 5.823 14,011,753 +65,884 0.82% 81,589,671
2024-09-13 2024-09-11 5.771 13,945,869 +22,335 0.82% 80,475,762
2024-09-12 2024-09-10 5.854 13,923,534 +26,736 0.81% 81,513,437
2024-09-11 2024-09-09 5.865 13,896,798 +156,226 0.81% 81,502,455
2024-09-10 2024-09-05 6.053 13,740,572 +30,555 0.80% 83,176,486
2024-09-09 2024-09-04 6.252 13,710,017 -105,988 0.80% 85,719,621
2024-09-05 2024-09-03 6.451 13,816,005 +433,976 0.81% 89,131,479
2024-09-04 2024-09-02 6.368 13,382,029 +237,279 0.78% 85,210,569
2024-09-03 2024-08-30 6.378 13,144,750 +85,936 0.77% 83,837,350
2024-08-30 2024-08-28 6.189 13,058,814 +610,144 0.76% 80,827,498
2024-08-29 2024-08-27 6.525 12,448,670 +330,376 0.73% 81,222,980
2024-08-28 2024-08-26 6.420 12,118,294 +15,755 0.71% 77,798,259
2024-08-27 2024-08-23 6.315 12,102,539 +87,846 0.71% 76,429,624
2024-08-26 2024-08-22 6.210 12,014,693 -189,059 0.70% 74,616,571
2024-08-23 2024-08-21 6.252 12,203,752 +8,116 0.71% 76,301,948
2024-08-22 2024-08-20 6.399 12,195,636 +25,340 0.71% 78,039,339
2024-08-21 2024-08-19 6.598 12,170,296 +20,530 0.71% 80,298,902
2024-08-20 2024-08-16 6.682 12,149,766 +105,032 0.71% 81,181,395
2024-08-19 2024-08-15 6.713 12,044,734 +23,871 0.70% 80,858,031
2024-08-16 2024-08-14 6.755 12,020,863 +70,659 0.70% 81,201,356
2024-08-15 2024-08-13 6.881 11,950,204 +318 0.70% 82,225,895
2024-08-14 2024-08-12 6.902 11,949,886 +22,916 0.70% 82,474,007
2024-08-13 2024-08-09 6.870 11,926,970 +39,626 0.70% 81,941,118
2024-08-09 2024-08-07 6.954 11,887,344 +81,639 0.69% 82,664,840
2024-08-08 2024-08-06 6.650 11,805,705 -4,774 0.69% 78,511,553
2024-08-07 2024-08-05 6.755 11,810,479 +91,665 0.69% 79,780,204
2024-08-06 2024-08-02 6.860 11,718,814 -12,413 0.68% 80,388,306
2024-08-05 2024-08-01 6.964 11,731,227 +33,897 0.69% 81,702,059
2024-08-02 2024-07-31 7.153 11,697,330 +8,116 0.68% 83,671,078
2024-08-01 2024-07-30 7.027 11,689,214 +43,923 0.68% 82,143,981
2024-07-31 2024-07-29 7.132 11,645,291 -78,297 0.68% 83,054,922
2024-07-30 2024-07-26 7.132 11,723,588 -148,956 0.69% 83,613,341
2024-07-29 2024-07-25 7.143 11,872,544 -65,407 0.69% 84,800,045
2024-07-26 2024-07-24 7.362 11,937,951 -840,262 0.70% 87,892,746
2024-07-25 2024-07-23 7.415 12,778,213 +1,433 0.75% 94,748,272
2024-07-24 2024-07-22 7.488 12,776,780 -74,478 0.75% 95,674,318
2024-07-23 2024-07-19 7.499 12,851,258 +93,574 0.75% 96,366,610
2024-07-22 2024-07-18 7.865 12,757,684 -90,710 0.75% 100,341,294
2024-07-19 2024-07-17 7.666 12,848,394 +85,936 0.75% 98,498,098
2024-07-18 2024-07-16 7.708 12,762,458 -150,865 0.75% 98,373,938
2024-07-17 2024-07-15 7.991 12,913,323 +126,039 0.75% 103,188,303
2024-07-16 2024-07-12 8.232 12,787,284 +13,846 0.75% 105,261,311
2024-07-15 2024-07-11 8.357 12,773,438 -23,131 0.75% 106,752,638
2024-07-12 2024-07-10 7.918 12,796,569 -192,878 0.75% 101,317,218
2024-07-11 2024-07-09 8.295 12,989,447 -60,632 0.76% 107,741,685
2024-07-10 2024-07-08 8.441 13,050,079 +24,825 0.76% 110,158,015
2024-07-09 2024-07-05 8.525 13,025,254 -29,600 0.76% 111,039,763
2024-07-08 2024-07-04 8.556 13,054,854 -56,335 0.76% 111,702,269
2024-07-05 2024-07-03 8.991 13,111,189 +575,770 0.77% 117,881,249
2024-07-04 2024-07-02 7.982 12,535,419 +466,479 0.73% 100,062,287
2024-07-03 2024-06-28 7.811 12,068,940 -1,865 0.72% 94,266,882
2024-07-02 2024-06-27 7.875 12,070,805 -267,965 0.72% 95,058,494
2024-06-28 2024-06-26 7.939 12,338,770 +163,109 0.74% 97,963,033
2024-06-27 2024-06-25 7.285 12,175,661 -58,719 0.73% 88,699,456
2024-06-26 2024-06-24 6.727 12,234,380 +106,254 0.73% 82,301,574
2024-06-21 2024-06-19 6.856 12,128,126 -121,167 0.73% 83,148,265
2024-06-20 2024-06-18 6.598 12,249,293 +48,467 0.73% 80,824,825
2024-06-19 2024-06-17 6.631 12,200,826 -13,981 0.73% 80,897,731
2024-06-18 2024-06-14 6.663 12,214,807 -8,389 0.73% 81,383,590
2024-06-14 2024-06-12 6.523 12,223,196 +755 0.73% 79,734,631
2024-06-13 2024-06-11 6.598 12,222,441 +99,264 0.73% 80,647,647
2024-06-12 2024-06-07 6.813 12,123,177 -1,398 0.73% 82,594,058
2024-06-11 2024-06-06 6.791 12,124,575 -7,922 0.73% 82,343,414
2024-06-07 2024-06-05 6.845 12,132,497 -31,690 0.73% 83,048,062
2024-06-06 2024-06-04 6.942 12,164,187 +4,194 0.73% 84,439,568
2024-06-05 2024-06-03 6.813 12,159,993 -37,282 0.73% 82,844,882
2024-06-04 2024-05-31 6.523 12,197,275 +18,641 0.73% 79,565,542
2024-06-03 2024-05-30 6.663 12,178,634 -74,564 0.72% 81,142,580
2024-05-31 2024-05-29 6.609 12,253,198 -9,321 0.73% 80,982,056
2024-05-30 2024-05-28 6.738 12,262,519 -133,284 0.73% 82,622,431
2024-05-29 2024-05-27 6.523 12,395,803 -19,107 0.73% 80,860,585
2024-05-28 2024-05-24 6.384 12,414,910 -11,184 0.73% 79,253,632
2024-05-27 2024-05-23 6.523 12,426,094 +32,621 0.74% 81,058,180
2024-05-24 2024-05-22 6.727 12,393,473 -21,903 0.73% 83,371,804
2024-05-23 2024-05-21 6.641 12,415,376 -62,914 0.73% 82,453,512
2024-05-22 2024-05-20 6.888 12,478,290 +11,185 0.74% 85,950,565
2024-05-21 2024-05-17 7.081 12,467,105 +6,991 0.74% 88,281,192
2024-05-20 2024-05-16 7.049 12,460,114 -19,108 0.74% 87,830,634
2024-05-17 2024-05-14 6.802 12,479,222 +94,604 0.74% 84,885,870
2024-05-16 2024-05-13 6.867 12,384,618 -1,607 0.73% 85,039,603
2024-05-14 2024-05-10 6.673 12,386,225 -21,437 0.73% 82,658,588
2024-05-13 2024-05-09 6.459 12,407,662 -82,953 0.73% 80,139,214
2024-05-10 2024-05-08 6.255 12,490,615 +12,583 0.74% 78,128,774
2024-05-09 2024-05-07 6.448 12,478,032 +15,379 0.74% 80,459,847
2024-05-08 2024-05-06 6.459 12,462,653 +399,851 0.74% 80,494,393
2024-05-06 2024-05-02 6.212 12,062,802 +492,591 0.71% 74,935,118
2024-05-03 2024-04-30 6.158 11,570,211 +13,515 0.68% 71,254,419
2024-05-02 2024-04-29 6.319 11,556,696 +117,439 0.68% 73,031,062
2024-04-30 2024-04-26 6.094 11,439,257 -5,593 0.68% 69,711,558
2024-04-29 2024-04-25 5.987 11,444,850 +358,841 0.68% 68,517,725
2024-04-26 2024-04-24 5.826 11,086,009 +7,457 0.66% 64,585,301
2024-04-25 2024-04-23 5.633 11,078,552 -63,846 0.66% 62,402,349
2024-04-24 2024-04-22 5.611 11,142,398 -40,078 0.66% 62,522,882
2024-04-23 2024-04-19 5.601 11,182,476 +12,582 0.66% 62,627,794
2024-04-22 2024-04-18 5.665 11,169,894 +17,709 0.66% 63,276,377
2024-04-19 2024-04-17 5.708 11,152,185 +9,321 0.66% 63,654,664
2024-04-18 2024-04-16 5.719 11,142,864 -24,233 0.66% 63,721,013
2024-04-17 2024-04-15 5.665 11,167,097 +36,816 0.66% 63,260,533
2024-04-16 2024-04-12 5.794 11,130,281 +41,010 0.66% 64,484,973
2024-04-15 2024-04-11 6.019 11,089,271 +28,953 0.66% 66,745,884
2024-04-12 2024-04-10 5.976 11,060,318 +75,497 0.65% 66,096,953
2024-04-11 2024-04-09 6.073 10,984,821 +50,797 0.65% 66,706,484
2024-04-10 2024-04-08 5.987 10,934,024 +66,176 0.65% 65,459,526
2024-04-09 2024-04-05 5.933 10,867,848 +14,913 0.64% 64,480,340
2024-04-08 2024-04-03 6.180 10,852,935 +1,864 0.64% 67,070,002
2024-04-05 2024-04-02 6.158 10,851,071 -61,516 0.64% 66,825,641
2024-04-03 2024-03-28 5.837 10,912,587 +40,078 0.65% 63,692,054
2024-04-02 2024-03-27 5.708 10,872,509 +139,343 0.64% 62,058,324
2024-03-28 2024-03-26 6.008 10,733,166 +115,574 0.64% 64,487,346
2024-03-27 2024-03-25 7.103 10,617,592 -12,116 0.63% 75,412,381
2024-03-26 2024-03-22 7.296 10,629,708 -352,969 0.63% 77,551,264
2024-03-25 2024-03-21 7.521 10,982,677 -151,739 0.65% 82,600,916
2024-03-22 2024-03-20 7.457 11,134,416 +9,321 0.66% 83,025,382
2024-03-21 2024-03-19 7.392 11,125,095 +16,311 0.66% 82,239,713
2024-03-20 2024-03-18 7.478 11,108,784 +4,660 0.66% 83,072,625
2024-03-19 2024-03-15 7.349 11,104,124 +21,903 0.66% 81,608,145
2024-03-18 2024-03-14 7.296 11,082,221 +36,350 0.66% 80,852,667
2024-03-15 2024-03-13 7.231 11,045,871 -160,313 0.65% 79,876,403
2024-03-14 2024-03-12 7.714 11,206,184 +31,999 0.66% 86,446,074
2024-03-13 2024-03-11 7.618 11,174,185 +83,885 0.66% 85,120,240
2024-03-12 2024-03-08 7.618 11,090,300 +38,214 0.66% 84,481,239
2024-03-11 2024-03-07 7.532 11,052,086 +13,515 0.65% 83,241,520
2024-03-08 2024-03-06 7.757 11,038,571 +21,903 0.65% 85,626,814
2024-03-07 2024-03-05 7.725 11,016,668 -18,175 0.65% 85,102,318
2024-03-06 2024-03-04 7.875 11,034,843 -6,524 0.65% 86,900,215
2024-03-05 2024-03-01 8.154 11,041,367 -570,883 0.65% 90,031,621
2024-03-04 2024-02-29 8.422 11,612,250 -165,720 0.69% 97,801,309
2024-03-01 2024-02-28 8.326 11,777,970 -177,556 0.70% 98,059,754
2024-02-29 2024-02-27 8.594 11,955,526 +93,205 0.71% 102,744,797
2024-02-28 2024-02-26 8.476 11,862,321 +17,243 0.70% 100,543,824
2024-02-27 2024-02-23 8.444 11,845,078 -84,351 0.70% 100,016,417
2024-02-26 2024-02-22 8.390 11,929,429 -483,736 0.71% 100,088,699
2024-02-23 2024-02-21 7.875 12,413,165 -177,556 0.73% 97,754,604
2024-02-22 2024-02-20 7.950 12,590,721 -51,729 0.75% 100,098,471
2024-02-21 2024-02-19 7.253 12,642,450 -16,777 0.75% 91,693,083
2024-02-20 2024-02-16 7.231 12,659,227 -234,878 0.75% 91,543,122
2024-02-19 2024-02-15 6.534 12,894,105 -1,022,336 0.76% 84,249,460
2024-02-16 2024-02-14 6.341 13,916,441 -1,268,992 0.82% 88,241,787
2024-02-15 2024-02-09 6.427 15,185,433 -177,090 0.90% 97,591,644
2024-02-14 2024-02-07 6.899 15,362,523 -27,962 0.91% 105,982,010
2024-02-08 2024-02-06 6.845 15,390,485 -932 0.91% 105,349,291
2024-02-07 2024-02-05 6.491 15,391,417 -1,452,607 0.91% 99,906,240
2024-02-06 2024-02-02 6.491 16,844,024 -1,405,166 1.00% 109,335,164
2024-02-05 2024-02-01 6.523 18,249,190 -110,635 1.08% 119,043,532
2024-02-02 2024-01-31 6.512 18,359,825 -182,682 1.09% 119,568,247
2024-02-01 2024-01-30 6.523 18,542,507 -173,922 1.10% 120,956,905
2024-01-31 2024-01-29 6.663 18,716,429 +25,166 1.11% 124,701,944
2024-01-29 2024-01-25 6.684 18,691,263 +466 1.11% 124,935,347
2024-01-26 2024-01-24 6.684 18,690,797 -618,978 1.11% 124,932,232
2024-01-25 2024-01-23 6.287 19,309,775 -47,534 1.14% 121,404,130
2024-01-24 2024-01-22 5.912 19,357,309 -889,367 1.15% 114,434,036
2024-01-23 2024-01-19 6.223 20,246,676 +114,643 1.20% 125,991,243
2024-01-22 2024-01-18 6.491 20,132,033 -21,903 1.19% 130,677,748
2024-01-19 2024-01-17 6.319 20,153,936 +9,328,934 1.19% 127,360,221
2024-01-18 2024-01-16 6.609 10,825,002 -55,923 0.64% 71,543,030
2024-01-17 2024-01-15 6.641 10,880,925 +27,962 0.64% 72,262,852
2024-01-16 2024-01-12 6.588 10,852,963 +3,728 0.64% 71,494,943
2024-01-15 2024-01-11 6.588 10,849,235 +1,036 0.64% 71,470,385
2024-01-12 2024-01-10 6.512 10,848,199 +24,234 0.64% 70,648,829
2024-01-11 2024-01-09 6.534 10,823,965 +37,282 0.64% 70,723,266
2024-01-10 2024-01-08 6.598 10,786,683 +9,320 0.64% 71,174,048
2024-01-08 2024-01-04 6.781 10,777,363 +15,845 0.64% 73,078,264
2024-01-04 2024-01-02 6.856 10,761,518 -13,980 0.64% 73,779,045
2024-01-03 2023-12-29 6.952 10,775,498 +8,854 0.64% 74,915,381
2024-01-02 2023-12-28 6.974 10,766,644 +14,447 0.64% 75,084,854
2023-12-29 2023-12-27 6.577 10,752,197 +204,120 0.64% 70,715,778
2023-12-28 2023-12-22 6.620 10,548,077 +26,883 0.62% 69,825,988
2023-12-22 2023-12-20 6.673 10,521,194 +14,913 0.62% 70,212,437
2023-12-21 2023-12-19 6.727 10,506,281 +63,380 0.62% 70,676,525
2023-12-19 2023-12-15 7.070 10,442,901 -83,885 0.62% 73,835,498
2023-12-18 2023-12-14 6.512 10,526,786 -159 0.62% 68,555,629
2023-12-14 2023-12-12 6.534 10,526,945 -430,323 0.62% 68,782,551
2023-12-12 2023-12-08 6.352 10,957,268 -2,796 0.65% 69,595,735
2023-12-11 2023-12-07 6.480 10,960,064 -30,758 0.65% 71,024,578
2023-12-08 2023-12-06 6.534 10,990,822 -10,252 0.65% 71,813,501
2023-12-07 2023-12-05 6.373 11,001,074 +83,885 0.65% 70,110,032
2023-12-06 2023-12-04 6.266 10,917,189 +205,984 0.65% 68,404,128
2023-12-05 2023-12-01 6.416 10,711,205 -273,558 0.63% 68,722,373
2023-12-04 2023-11-30 6.276 10,984,763 +41,010 0.65% 68,945,383
2023-12-01 2023-11-29 6.255 10,943,753 +223,227 0.65% 68,453,155
2023-11-30 2023-11-28 6.577 10,720,526 -37,282 0.63% 70,507,482
2023-11-29 2023-11-27 6.716 10,757,808 +5,592 0.64% 72,253,145
2023-11-28 2023-11-24 6.534 10,752,216 +9,321 0.64% 70,254,461
2023-11-27 2023-11-23 6.673 10,742,895 +36,350 0.64% 71,691,943
2023-11-24 2023-11-22 6.448 10,706,545 +213,440 0.63% 69,037,086
2023-11-23 2023-11-21 6.749 10,493,105 +26,098 0.62% 70,813,050
2023-11-22 2023-11-20 6.738 10,467,007 +2,796 0.62% 70,524,626
2023-11-21 2023-11-17 6.598 10,464,211 -8,854 0.62% 69,046,272
2023-11-20 2023-11-16 6.867 10,473,065 +12,116 0.62% 71,913,828
2023-11-17 2023-11-15 6.856 10,460,949 +42,409 0.62% 71,718,397
2023-11-16 2023-11-14 7.060 10,418,540 +11,184 0.62% 73,551,476
2023-11-15 2023-11-13 7.049 10,407,356 +845 0.62% 73,360,860
2023-11-14 2023-11-10 6.974 10,406,511 +1,864 0.62% 72,573,344
2023-11-13 2023-11-09 7.156 10,404,647 +29,826 0.62% 74,458,077
2023-11-10 2023-11-08 7.328 10,374,821 -51,263 0.61% 76,025,616
2023-11-09 2023-11-07 7.188 10,426,084 +33,088 0.62% 74,947,069
2023-11-08 2023-11-06 7.371 10,392,996 -6,525 0.62% 76,604,826
2023-11-07 2023-11-03 7.146 10,399,521 +16,120 0.62% 74,309,818
2023-11-06 2023-11-02 6.963 10,383,401 -47,535 0.61% 72,300,776
2023-11-03 2023-11-01 6.899 10,430,936 +5,593 0.62% 71,960,287
2023-11-01 2023-10-30 7.103 10,425,343 -13,981 0.62% 74,046,916
2023-10-30 2023-10-26 6.759 10,439,324 -4,660 0.62% 70,562,110
2023-10-27 2023-10-25 6.856 10,443,984 +10,718 0.62% 71,602,088
2023-10-26 2023-10-24 6.512 10,433,266 -2,796 0.62% 67,946,580
2023-10-25 2023-10-20 6.534 10,436,062 +6,058 0.62% 68,188,726
2023-10-24 2023-10-19 6.523 10,430,004 +6,525 0.62% 68,037,240
2023-10-20 2023-10-18 6.770 10,423,479 -46,603 0.62% 70,566,843
2023-10-19 2023-10-17 6.931 10,470,082 -137,012 0.62% 72,567,345
2023-10-18 2023-10-16 6.877 10,607,094 +57,787 0.63% 72,947,948
2023-10-17 2023-10-13 7.103 10,549,307 +30,758 0.62% 74,927,381
2023-10-16 2023-10-12 7.210 10,518,549 +33,554 0.62% 75,837,453
2023-10-13 2023-10-11 6.609 10,484,995 +10,546 0.62% 69,295,905
2023-10-11 2023-10-09 6.491 10,474,449 +4,660 0.62% 67,990,024
2023-10-09 2023-10-05 6.384 10,469,789 +4,660 0.62% 66,836,474
2023-10-06 2023-10-04 6.276 10,465,129 +45,671 0.62% 65,683,923
2023-10-05 2023-10-03 6.394 10,419,458 +61,049 0.62% 66,626,964
2023-10-04 2023-09-29 7.167 10,358,409 -2,330 0.61% 74,238,323
2023-10-03 2023-09-28 6.931 10,360,739 -2,330 0.61% 71,809,497
2023-09-29 2023-09-27 6.952 10,363,069 -76,894 0.61% 72,048,016
2023-09-28 2023-09-26 6.824 10,439,963 -183,615 0.62% 71,238,491
2023-09-26 2023-09-22 7.253 10,623,578 -184,547 0.63% 77,050,620
2023-09-25 2023-09-21 7.124 10,808,125 +13,981 0.64% 76,997,579
2023-09-22 2023-09-20 7.392 10,794,144 -132,352 0.64% 79,793,233
2023-09-21 2023-09-19 7.360 10,926,496 -72,234 0.65% 80,419,924
2023-09-20 2023-09-18 7.457 10,998,730 +14,447 0.65% 82,013,619
2023-09-19 2023-09-15 7.660 10,984,283 -114,643 0.65% 84,145,047
2023-09-18 2023-09-14 7.446 11,098,926 -113,709 0.66% 82,641,665
2023-09-15 2023-09-13 7.703 11,212,635 -32,622 0.66% 86,375,537
2023-09-14 2023-09-12 7.779 11,245,257 -38,436 0.67% 87,471,389
2023-09-13 2023-09-11 7.918 11,283,693 +36,350 0.67% 89,344,178
2023-09-12 2023-09-07 8.315 11,247,343 +1,864 0.67% 93,521,244
2023-09-07 2023-09-05 8.390 11,245,479 -127,691 0.67% 94,350,313
2023-09-05 2023-08-31 8.272 11,373,170 +19,571 0.67% 94,079,401
2023-09-04 2023-08-30 8.304 11,353,599 +408,706 0.67% 94,282,946
2023-08-30 2023-08-28 8.401 10,944,893 -12,117 0.65% 91,945,804
2023-08-29 2023-08-25 8.551 10,957,010 +7,457 0.65% 93,693,403
2023-08-28 2023-08-24 8.487 10,949,553 +4,660 0.65% 92,924,773
2023-08-24 2023-08-22 8.369 10,944,893 +13,981 0.65% 91,593,521
2023-08-23 2023-08-21 8.444 10,930,912 +11,651 0.65% 92,297,463
2023-08-21 2023-08-17 8.937 10,919,261 +6,990 0.65% 97,588,104
2023-08-18 2023-08-16 8.916 10,912,271 +13,981 0.65% 97,291,478
2023-08-16 2023-08-14 9.195 10,898,290 -401,250 0.64% 100,206,943
2023-08-15 2023-08-11 9.291 11,299,540 +23,167 0.67% 104,987,426
2023-08-14 2023-08-10 9.581 11,276,373 -64,778 0.67% 108,038,744
2023-08-11 2023-08-09 9.613 11,341,151 -237,674 0.67% 109,024,418
2023-08-10 2023-08-08 9.602 11,578,825 -16,777 0.69% 111,184,989
2023-08-09 2023-08-07 9.871 11,595,602 -6,525 0.69% 114,456,315
2023-08-08 2023-08-04 10.246 11,602,127 +2,797 0.69% 118,877,488
2023-08-04 2023-08-02 10.096 11,599,330 +27,961 0.69% 117,106,543
2023-08-03 2023-08-01 10.128 11,571,369 +166,372 0.68% 117,196,697
2023-08-02 2023-07-31 10.450 11,404,997 +545,252 0.67% 119,182,575
2023-08-01 2023-07-28 10.278 10,859,745 -9,321 0.64% 111,620,450
2023-07-31 2023-07-27 10.053 10,869,066 +9,321 0.64% 109,267,360
2023-07-28 2023-07-26 9.881 10,859,745 +3,728 0.64% 107,309,431
2023-07-27 2023-07-25 9.978 10,856,017 +6,525 0.64% 108,320,859
2023-07-26 2023-07-24 9.474 10,849,492 +29,825 0.64% 102,784,763
2023-07-25 2023-07-21 9.699 10,819,667 -9,320 0.64% 104,939,975
2023-07-21 2023-07-19 9.720 10,828,987 +15,379 0.64% 105,262,738
2023-07-20 2023-07-18 9.796 10,813,608 +4,660 0.64% 105,925,381
2023-07-19 2023-07-14 9.849 10,808,948 -535 0.64% 106,459,578
2023-07-18 2023-07-13 9.924 10,809,483 +932 0.64% 107,276,671
2023-07-14 2023-07-12 9.731 10,808,551 -212,974 0.64% 105,180,056
2023-07-13 2023-07-11 9.774 11,021,525 -274 0.65% 107,725,545
2023-07-12 2023-07-10 9.838 11,021,799 +17,709 0.65% 108,437,740
2023-07-11 2023-07-07 10.107 11,004,090 +46,602 0.65% 111,215,078
2023-07-10 2023-07-06 10.289 10,957,488 +7,923 0.65% 112,742,651
2023-07-07 2023-07-05 10.557 10,949,565 +6,524 0.65% 115,598,074
2023-07-06 2023-07-04 10.901 10,943,041 -9,320 0.65% 119,286,245
2023-07-05 2023-07-03 11.072 10,952,361 +1,864 0.65% 121,267,962
2023-07-04 2023-06-30 10.944 10,950,497 +16,311 0.65% 119,837,471
2023-07-03 2023-06-29 10.815 10,934,186 +4,660 0.65% 118,251,218
2023-06-30 2023-06-28 11.776 10,929,526 -9,321 0.65% 128,704,606
2023-06-29 2023-06-27 11.798 10,938,847 +405,383 0.65% 129,058,335
2023-06-27 2023-06-23 11.174 10,533,464 +8,968 0.65% 117,697,647
2023-06-26 2023-06-21 11.397 10,524,496 +10,761 0.65% 119,944,696
2023-06-23 2023-06-20 11.709 10,513,735 +31,386 0.65% 123,104,852
2023-06-21 2023-06-19 12.110 10,482,349 -4,484 0.64% 126,945,492
2023-06-20 2023-06-16 12.333 10,486,833 +10,761 0.65% 129,338,650
2023-06-15 2023-06-13 12.043 10,476,072 +620 0.64% 126,168,539
2023-06-13 2023-06-09 12.200 10,475,452 +17,935 0.64% 127,796,493
2023-06-07 2023-06-05 11.397 10,457,517 +8,967 0.64% 119,181,355
2023-06-06 2023-06-02 11.531 10,448,550 +2,690 0.64% 120,477,350
2023-06-05 2023-06-01 10.951 10,445,860 +25,109 0.64% 114,389,071
2023-06-02 2023-05-31 10.973 10,420,751 +3,587 0.64% 114,346,522
2023-06-01 2023-05-30 11.129 10,417,164 +4,933 0.64% 115,933,484
2023-05-31 2023-05-29 11.218 10,412,231 -47,528 0.64% 116,807,470
2023-05-30 2023-05-25 11.597 10,459,759 +4,932 0.64% 121,306,441
2023-05-29 2023-05-24 12.110 10,454,827 +6,726 0.64% 126,612,190
2023-05-25 2023-05-23 12.356 10,448,101 +2,690 0.64% 129,093,973
2023-05-22 2023-05-18 12.512 10,445,411 +8,967 0.64% 130,691,467
2023-05-19 2023-05-17 12.400 10,436,444 +5,381 0.64% 129,415,465
2023-05-17 2023-05-15 13.069 10,431,063 +5,829 0.64% 136,327,988
2023-05-16 2023-05-12 13.226 10,425,234 +2,242 0.64% 137,879,387
2023-05-15 2023-05-11 13.672 10,422,992 -16,570 0.64% 142,498,968
2023-05-12 2023-05-10 13.805 10,439,562 -7,174 0.64% 144,122,493
2023-05-11 2023-05-09 13.895 10,446,736 +15,245 0.64% 145,153,498
2023-05-10 2023-05-08 14.229 10,431,491 +4,484 0.64% 148,431,442
2023-05-09 2023-05-05 13.783 10,427,007 +6,277 0.64% 143,716,615
2023-05-08 2023-05-04 13.739 10,420,730 -17,038 0.64% 143,165,276
2023-05-04 2023-05-02 13.605 10,437,768 -4,484 0.64% 142,002,606
2023-05-02 2023-04-27 13.716 10,442,252 +1,794 0.64% 143,228,065
2023-04-28 2023-04-26 13.716 10,440,458 +12,106 0.64% 143,203,458
2023-04-27 2023-04-25 13.850 10,428,352 +13,899 0.64% 144,432,897
2023-04-26 2023-04-24 14.296 10,414,453 -2,690 0.64% 148,885,819
2023-04-24 2023-04-20 14.675 10,417,143 +13,451 0.64% 152,873,905
2023-04-21 2023-04-19 14.809 10,403,692 +21,522 0.64% 154,068,695
2023-04-20 2023-04-18 14.965 10,382,170 +13,452 0.64% 155,370,833
2023-04-19 2023-04-17 15.099 10,368,718 +9,864 0.64% 156,557,029
2023-04-17 2023-04-13 14.831 10,358,854 +13,451 0.64% 153,635,719
2023-04-14 2023-04-12 15.344 10,345,403 +4,262 0.64% 158,743,039
2023-04-13 2023-04-11 15.389 10,341,141 -13,451 0.64% 159,138,914
2023-04-12 2023-04-06 14.564 10,354,592 +4,484 0.64% 150,801,274
2023-04-11 2023-04-04 14.876 10,350,108 -19,729 0.64% 153,967,676
2023-04-06 2023-04-03 15.166 10,369,837 -11,209 0.64% 157,267,753
2023-04-04 2023-03-31 15.277 10,381,046 +30,489 0.64% 158,595,378
2023-04-03 2023-03-30 15.255 10,350,557 -2,241 0.64% 157,898,739
2023-03-31 2023-03-29 15.300 10,352,798 +5,380 0.64% 158,394,718
2023-03-30 2023-03-28 15.389 10,347,418 +6,277 0.64% 159,235,510
2023-03-29 2023-03-27 15.188 10,341,141 +24,213 0.64% 157,063,189
2023-03-28 2023-03-24 15.790 10,316,928 +8,070 0.63% 162,908,032
2023-03-27 2023-03-23 16.080 10,308,858 +1,794 0.63% 165,769,513
2023-03-24 2023-03-22 16.036 10,307,064 +897 0.63% 165,280,913
2023-03-21 2023-03-17 16.147 10,306,167 +3,587 0.63% 166,415,809
2023-03-17 2023-03-15 16.013 10,302,580 -9,865 0.63% 164,979,233
2023-03-15 2023-03-13 15.969 10,312,445 +29,032 0.63% 164,677,212
2023-03-14 2023-03-10 16.080 10,283,413 +12,554 0.63% 165,360,350
2023-03-13 2023-03-09 16.839 10,270,859 +21,522 0.63% 172,946,811
2023-03-10 2023-03-08 17.664 10,249,337 +1,794 0.63% 181,042,190
2023-03-08 2023-03-06 18.667 10,247,543 +4,483 0.63% 191,295,188
2023-03-07 2023-03-03 18.667 10,243,060 -4,483 0.63% 191,211,502
2023-03-03 2023-03-01 17.954 10,247,543 +896 0.63% 183,981,633
2023-03-02 2023-02-28 17.619 10,246,647 +2,691 0.63% 180,537,617
2023-03-01 2023-02-27 17.641 10,243,956 +7,174 0.63% 180,718,672
2023-02-28 2023-02-24 18.154 10,236,782 +8,967 0.63% 185,843,210
2023-02-27 2023-02-23 18.645 10,227,815 -897 0.63% 190,698,809
2023-02-23 2023-02-21 18.734 10,228,712 -33,628 0.63% 191,628,048
2023-02-22 2023-02-20 18.534 10,262,340 -9,864 0.63% 190,198,139
2023-02-21 2023-02-17 17.887 10,272,204 -8,967 0.63% 183,737,094
2023-02-17 2023-02-15 17.753 10,281,171 +8,519 0.63% 182,521,693
2023-02-16 2023-02-14 17.998 10,272,652 +8,967 0.63% 184,890,650
2023-02-15 2023-02-13 18.221 10,263,685 -8,642 0.63% 187,018,345
2023-02-14 2023-02-10 17.842 10,272,327 +10,761 0.63% 183,281,091
2023-02-13 2023-02-09 17.998 10,261,566 -5,380 0.63% 184,691,121
2023-02-10 2023-02-08 17.820 10,266,946 +3,587 0.63% 182,956,101
2023-02-09 2023-02-07 17.909 10,263,359 +12,106 0.63% 183,807,786
2023-02-08 2023-02-06 18.088 10,251,253 -5,829 0.63% 185,420,029
2023-02-07 2023-02-03 18.556 10,257,082 -1,794 0.63% 190,329,450
2023-02-06 2023-02-02 18.846 10,258,876 -12,106 0.63% 193,337,157
2023-02-03 2023-02-01 19.113 10,270,982 +269,025 0.63% 196,314,161
2023-02-02 2023-01-31 18.489 10,001,957 +13,451 0.62% 184,926,161
2023-02-01 2023-01-30 18.824 9,988,506 +46,183 0.61% 188,019,036
2023-01-31 2023-01-27 19.671 9,942,323 +31,386 0.61% 195,575,880
2023-01-30 2023-01-26 19.515 9,910,937 +15,693 0.61% 193,411,195
2023-01-27 2023-01-20 18.846 9,895,244 -2,690 0.61% 186,484,206
2023-01-26 2023-01-19 18.043 9,897,934 +13,900 0.61% 178,587,852
2023-01-20 2023-01-18 17.887 9,884,034 +43,492 0.61% 176,793,966
2023-01-19 2023-01-17 18.333 9,840,542 +2,242 0.61% 180,405,459
2023-01-18 2023-01-16 18.935 9,838,300 -53,805 0.61% 186,288,734
2023-01-17 2023-01-13 18.132 9,892,105 -105,368 0.61% 179,365,165
2023-01-16 2023-01-12 17.173 9,997,473 +82,949 0.61% 171,687,946
2023-01-13 2023-01-11 17.798 9,914,524 +28,993 0.61% 176,454,850
2023-01-12 2023-01-10 18.333 9,885,531 +34,077 0.61% 181,230,237
2023-01-11 2023-01-09 18.467 9,851,454 -8,071 0.61% 181,923,796
2023-01-10 2023-01-06 18.244 9,859,525 +79,811 0.61% 179,873,894
2023-01-09 2023-01-05 18.444 9,779,714 -2,691 0.60% 180,380,881
2023-01-06 2023-01-04 18.935 9,782,405 +2,691 0.60% 185,230,359
2023-01-04 2022-12-30 18.913 9,779,714 -55,599 0.60% 184,961,290
2022-12-23 2022-12-21 18.132 9,835,313 -8,967 0.60% 178,335,404
2022-12-22 2022-12-20 17.909 9,844,280 +16,141 0.61% 176,302,448
2022-12-21 2022-12-19 18.980 9,828,139 -5,380 0.60% 186,534,724
2022-12-19 2022-12-15 18.913 9,833,519 -3,139 0.60% 185,978,891
2022-12-16 2022-12-14 19.626 9,836,658 -1,794 0.61% 193,058,569
2022-12-15 2022-12-13 19.359 9,838,452 +253 0.61% 190,460,682
2022-12-14 2022-12-12 19.359 9,838,199 +4,484 0.61% 190,455,784
2022-12-13 2022-12-09 19.537 9,833,715 -8,967 0.60% 192,123,532
2022-12-12 2022-12-08 18.690 9,842,682 +12,554 0.61% 183,956,997
2022-12-09 2022-12-07 18.444 9,830,128 +4,932 0.60% 181,310,736
2022-12-08 2022-12-06 19.270 9,825,196 +14,348 0.60% 189,327,545
2022-12-07 2022-12-05 19.069 9,810,848 +77,121 0.60% 187,081,783
2022-12-05 2022-12-01 19.069 9,733,727 -14,797 0.60% 185,611,173
2022-12-02 2022-11-30 19.783 9,748,524 -12,619 0.60% 192,850,746
2022-12-01 2022-11-29 19.381 9,761,143 -33,180 0.60% 189,181,773
2022-11-30 2022-11-28 17.909 9,794,323 -3,587 0.60% 175,407,762
2022-11-29 2022-11-25 18.043 9,797,910 +2,691 0.60% 176,783,125
2022-11-28 2022-11-24 18.110 9,795,219 -16,142 0.60% 177,389,953
2022-11-25 2022-11-23 17.552 9,811,361 -3,587 0.60% 172,211,769
2022-11-23 2022-11-21 17.798 9,814,948 -39,457 0.60% 174,682,635
2022-11-21 2022-11-17 18.199 9,854,405 -44,837 0.61% 179,340,925
2022-11-18 2022-11-16 18.333 9,899,242 -50,667 0.61% 181,481,599
2022-11-17 2022-11-15 18.623 9,949,909 -26,005 0.61% 185,295,308
2022-11-16 2022-11-14 17.485 9,975,914 -4,484 0.61% 174,432,578
2022-11-15 2022-11-11 16.482 9,980,398 +45,022 0.61% 164,494,408
2022-11-14 2022-11-10 15.746 9,935,376 -8,967 0.61% 156,440,015
2022-11-11 2022-11-09 16.058 9,944,343 -449 0.61% 159,686,217
2022-11-10 2022-11-08 15.857 9,944,792 -1,345 0.61% 157,697,259
2022-11-09 2022-11-07 15.701 9,946,137 +5,381 0.61% 156,165,802
2022-11-08 2022-11-04 14.698 9,940,756 -7,174 0.61% 146,104,525
2022-11-07 2022-11-03 14.006 9,947,930 -2,242 0.61% 139,332,107
2022-11-04 2022-11-02 14.118 9,950,172 +4,484 0.61% 140,473,091
2022-11-03 2022-11-01 13.761 9,945,688 -7,174 0.61% 136,860,724
2022-11-02 2022-10-31 12.913 9,952,862 +8,967 0.61% 128,524,341
2022-10-31 2022-10-27 15.679 9,943,895 -9,864 0.61% 155,908,823
2022-10-28 2022-10-26 15.545 9,953,759 +448 0.61% 154,731,501
2022-10-27 2022-10-25 15.322 9,953,311 +8,968 0.61% 152,504,673
2022-10-26 2022-10-24 14.921 9,944,343 -13,452 0.61% 148,375,110
2022-10-25 2022-10-21 15.946 9,957,795 -6,725 0.61% 158,791,797
2022-10-21 2022-10-19 16.080 9,964,520 -449 0.61% 160,232,455
2022-10-20 2022-10-18 16.125 9,964,969 +4,484 0.61% 160,684,168
2022-10-19 2022-10-17 15.946 9,960,485 -5,829 0.61% 158,834,693
2022-10-13 2022-10-11 14.519 9,966,314 +1,047 0.61% 144,701,953
2022-10-10 2022-10-06 14.987 9,965,267 -3,587 0.61% 149,354,066
2022-10-05 2022-09-30 13.962 9,968,854 +7,174 0.61% 139,180,505
2022-10-03 2022-09-29 14.385 9,961,680 +3,587 0.61% 143,301,633
2022-09-30 2022-09-28 15.210 9,958,093 -90,572 0.61% 151,467,477
2022-09-29 2022-09-27 15.166 10,048,665 -8,967 0.62% 152,396,895
2022-09-27 2022-09-23 15.300 10,057,632 +1,793 0.62% 153,878,766
2022-09-26 2022-09-22 15.389 10,055,839 +3,587 0.62% 154,748,426
2022-09-23 2022-09-21 15.813 10,052,252 +8,071 0.62% 158,952,895
2022-09-22 2022-09-20 16.526 10,044,181 +13,451 0.62% 165,993,689
2022-09-21 2022-09-19 16.727 10,030,730 -963 0.62% 167,784,811
2022-09-16 2022-09-14 17.106 10,031,693 +4,885 0.62% 171,604,407
2022-09-09 2022-09-07 17.508 10,026,808 -6,277 0.62% 175,546,104
2022-09-08 2022-09-06 17.329 10,033,085 -8,967 0.62% 173,865,875
2022-09-07 2022-09-05 17.485 10,042,052 -449 0.62% 175,589,025
2022-09-05 2022-09-01 17.954 10,042,501 +2,013 0.62% 180,300,364
2022-09-01 2022-08-30 17.820 10,040,488 +448 0.62% 178,920,639
2022-08-31 2022-08-29 17.998 10,040,040 +14,348 0.62% 180,704,021
2022-08-29 2022-08-25 18.132 10,025,692 +8,071 0.62% 181,787,385
2022-08-24 2022-08-22 18.712 10,017,621 -2,691 0.62% 187,449,979
2022-08-22 2022-08-18 18.779 10,020,312 -2,690 0.62% 188,170,776
2022-08-19 2022-08-17 18.824 10,023,002 -1,793 0.62% 188,668,372
2022-08-18 2022-08-16 18.690 10,024,795 -10,134 0.62% 187,360,639
2022-08-17 2022-08-15 18.578 10,034,929 -3,138 0.62% 186,431,007
2022-08-16 2022-08-12 18.400 10,038,067 -5,381 0.62% 184,698,291
2022-08-15 2022-08-11 18.110 10,043,448 +7,798 0.62% 181,885,343
2022-08-12 2022-08-10 17.708 10,035,650 -8,967 0.62% 177,715,312
2022-08-11 2022-08-09 17.820 10,044,617 +269 0.62% 178,994,217
2022-08-09 2022-08-05 17.575 10,044,348 -1,793 0.62% 176,525,239
2022-08-08 2022-08-04 17.039 10,046,141 +448 0.62% 171,179,387
2022-08-05 2022-08-03 16.549 10,045,693 -2,134,981 0.62% 166,242,724
2022-08-04 2022-08-02 16.727 12,180,674 -6,726 0.75% 203,747,094
2022-08-03 2022-08-01 16.839 12,187,400 -1,793 0.75% 205,218,664
2022-08-02 2022-07-29 16.995 12,189,193 +8,519 0.75% 207,151,825
2022-07-29 2022-07-27 17.508 12,180,674 +5,380 0.75% 213,255,291
2022-07-28 2022-07-26 17.441 12,175,294 +7,174 0.75% 212,346,472
2022-07-27 2022-07-25 17.262 12,168,120 -2,690 0.75% 210,050,289
2022-07-26 2022-07-22 17.619 12,170,810 -896,750 0.75% 214,439,810
2022-07-25 2022-07-21 17.909 13,067,560 +20,626 0.80% 234,028,575
2022-07-22 2022-07-20 18.132 13,046,934 -449 0.80% 236,569,009
2022-07-21 2022-07-19 17.998 13,047,383 -358,700 0.80% 234,831,193
2022-07-20 2022-07-18 18.377 13,406,083 -100,436 0.82% 246,370,074
2022-07-19 2022-07-15 17.775 13,506,519 -427,032 0.83% 240,082,550
2022-07-18 2022-07-14 18.333 13,933,551 +449 0.86% 255,442,096
2022-07-15 2022-07-13 18.154 13,933,102 +2,690 0.86% 252,947,890
2022-07-14 2022-07-12 18.422 13,930,412 +3,495 0.86% 256,627,296
2022-07-13 2022-07-11 18.110 13,926,917 +47,976 0.86% 252,214,387
2022-07-12 2022-07-08 18.667 13,878,941 +9,416 0.85% 259,084,020
2022-07-08 2022-07-06 18.400 13,869,525 -10,313 0.85% 255,196,301
2022-07-07 2022-07-05 18.868 13,879,838 +5,380 0.85% 261,886,794
2022-07-06 2022-07-04 18.712 13,874,458 +7,623 0.85% 259,619,212
2022-07-05 2022-06-30 19.069 13,866,835 -8,968 0.85% 264,424,871
2022-07-04 2022-06-29 19.292 13,875,803 -20,625 0.85% 267,690,570
2022-06-30 2022-06-28 21.085 13,896,428 -56,944 0.85% 293,007,242
2022-06-29 2022-06-27 20.296 13,953,372 +548,899 0.86% 283,203,434
2022-06-28 2022-06-24 19.995 13,404,473 +2,156 0.86% 268,020,677
2022-06-27 2022-06-23 19.902 13,402,317 +1,730,046 0.86% 266,734,053
2022-06-24 2022-06-22 19.670 11,672,271 +1,775,745 0.75% 229,595,041
2022-06-23 2022-06-21 19.763 9,896,526 +862 0.63% 195,584,149
2022-06-22 2022-06-20 19.276 9,895,664 +2,068,469 0.63% 190,746,797
2022-06-21 2022-06-17 18.650 7,827,195 +5,173 0.50% 145,973,322
2022-06-20 2022-06-16 18.951 7,822,022 -12,502 0.50% 148,235,554
2022-06-17 2022-06-15 19.415 7,834,524 +37,938 0.50% 152,107,057
2022-06-16 2022-06-14 19.786 7,796,586 -21,556 0.50% 154,264,073
2022-06-15 2022-06-13 20.157 7,818,142 +21,685 0.50% 157,592,164
2022-06-14 2022-06-10 20.528 7,796,457 +25,436 0.49% 160,048,589
2022-06-13 2022-06-09 20.876 7,771,021 +73,720 0.49% 162,230,267
2022-06-10 2022-06-08 21.178 7,697,301 +39,662 0.49% 163,012,361
2022-06-09 2022-06-07 20.853 7,657,639 +47,422 0.49% 159,685,643
2022-06-08 2022-06-06 20.923 7,610,217 +94,844 0.48% 159,226,324
2022-06-07 2022-06-02 22.894 7,515,373 +1,725 0.48% 172,059,629
2022-06-06 2022-06-01 23.428 7,513,648 +2,155 0.48% 176,028,711
2022-06-02 2022-05-31 23.660 7,511,493 +1,725 0.48% 177,720,583
2022-06-01 2022-05-30 23.486 7,509,768 -4,311 0.48% 176,373,301
2022-05-31 2022-05-27 23.173 7,514,079 +8,622 0.48% 174,121,554
2022-05-26 2022-05-24 23.312 7,505,457 +2,586 0.48% 174,966,334
2022-05-23 2022-05-19 24.008 7,502,871 -2,155 0.48% 180,127,126
2022-05-19 2022-05-17 23.834 7,505,026 -1,293 0.48% 178,873,219
2022-05-18 2022-05-16 23.370 7,506,319 -405,676 0.48% 175,421,719
2022-05-17 2022-05-13 23.173 7,911,995 -133,644 0.50% 183,342,345
2022-05-16 2022-05-12 23.254 8,045,639 -577,688 0.51% 187,092,429
2022-05-13 2022-05-11 23.486 8,623,327 -250,095 0.55% 202,526,183
2022-05-12 2022-05-10 23.486 8,873,422 +431 0.56% 208,399,877
2022-05-11 2022-05-06 23.544 8,872,991 -5,173 0.56% 208,904,297
2022-05-10 2022-05-05 23.312 8,878,164 +1,380,847 0.56% 206,966,719
2022-05-06 2022-05-04 23.312 7,497,317 -4,311 0.48% 174,776,575
2022-05-03 2022-04-28 23.776 7,501,628 +3,880 0.48% 178,357,214
2022-04-29 2022-04-27 23.660 7,497,748 -20,693 0.48% 177,395,378
2022-04-28 2022-04-26 23.602 7,518,441 -2,587 0.48% 177,448,979
2022-04-27 2022-04-25 24.240 7,521,028 -1,725 0.48% 182,307,605
2022-04-26 2022-04-22 25.226 7,522,753 -10,346 0.48% 189,765,543
2022-04-25 2022-04-21 24.762 7,533,099 +3,449 0.48% 186,531,786
2022-04-22 2022-04-20 24.878 7,529,650 +4,311 0.48% 187,319,668
2022-04-21 2022-04-19 25.631 7,525,339 -431 0.48% 192,885,525
2022-04-20 2022-04-14 25.979 7,525,770 +10,346 0.48% 195,515,077
2022-04-19 2022-04-13 26.269 7,515,424 -1,724 0.48% 197,425,382
2022-04-14 2022-04-12 26.501 7,517,148 +2,091 0.48% 199,214,341
2022-04-13 2022-04-11 26.037 7,515,057 +3,018 0.48% 195,672,556
2022-04-12 2022-04-08 26.965 7,512,039 -5,174 0.48% 202,563,917
2022-04-11 2022-04-07 26.211 7,517,213 +12,502 0.48% 197,036,457
2022-04-08 2022-04-06 27.197 7,504,711 -12,071 0.48% 204,107,101
2022-04-07 2022-04-04 27.139 7,516,782 -25,004 0.48% 203,999,502
2022-04-06 2022-04-01 26.269 7,541,786 +5,604 0.48% 198,117,895
2022-04-04 2022-03-31 26.559 7,536,182 -14,657 0.48% 200,155,789
2022-04-01 2022-03-30 26.849 7,550,839 -9,485 0.48% 202,734,425
2022-03-31 2022-03-29 27.081 7,560,324 -60,355 0.48% 204,742,776
2022-03-30 2022-03-28 25.342 7,620,679 +217,711 0.48% 193,119,623
2022-03-29 2022-03-25 25.168 7,402,968 +14,657 0.47% 186,314,605
2022-03-28 2022-03-24 25.226 7,388,311 +74,151 0.47% 186,374,171
2022-03-25 2022-03-23 26.385 7,314,160 +18,969 0.46% 192,986,599
2022-03-24 2022-03-22 26.791 7,295,191 +120,540 0.46% 195,447,420
2022-03-23 2022-03-21 31.141 7,174,651 -276,342 0.46% 223,422,221
2022-03-22 2022-03-18 59.529 7,450,993 -5,605 0.47% 443,552,790
2022-03-21 2022-03-17 58.594 7,456,598 +1,908,377 0.47% 436,914,414
2022-03-17 2022-03-15 54.075 5,548,221 -3,529 0.47% 300,020,565
2022-03-16 2022-03-14 58.672 5,551,750 -1,926 0.47% 325,733,690
2022-03-15 2022-03-11 58.828 5,553,676 -449 0.47% 326,712,155
2022-03-14 2022-03-10 58.439 5,554,125 +1,283 0.47% 324,574,738
2022-03-11 2022-03-09 57.815 5,552,842 -6,221 0.47% 321,038,430
2022-03-10 2022-03-08 57.581 5,559,063 -844,151 0.47% 320,098,645
2022-03-09 2022-03-07 57.893 6,403,214 +30,160 0.55% 370,701,746
2022-03-08 2022-03-04 57.971 6,373,054 -1,284 0.54% 369,452,267
2022-03-07 2022-03-03 58.361 6,374,338 -13,540 0.54% 372,010,080
2022-03-04 2022-03-02 57.971 6,387,878 +1,284 0.54% 370,311,629
2022-03-03 2022-03-01 59.140 6,386,594 -129 0.54% 377,701,654
2022-03-02 2022-02-28 58.594 6,386,723 -320 0.54% 374,225,798
2022-03-01 2022-02-25 58.283 6,387,043 +3 0.54% 372,253,886
2022-02-22 2022-02-18 59.374 6,387,040 -4,492 0.54% 379,221,026
2022-02-18 2022-02-16 59.218 6,391,532 -642 0.55% 378,491,701
2022-02-16 2022-02-14 59.218 6,392,174 -3,208 0.55% 378,529,719
2022-02-15 2022-02-11 59.296 6,395,382 +300 0.55% 379,218,005
2022-02-14 2022-02-10 59.218 6,395,082 +1,283 0.55% 378,701,924
2022-02-11 2022-02-09 59.607 6,393,799 -641 0.55% 381,116,908
2022-02-10 2022-02-08 59.218 6,394,440 +6,417 0.55% 378,663,906
2022-02-07 2022-01-31 57.737 6,388,023 +38,823 0.54% 368,826,809
2022-02-04 2022-01-27 56.491 6,349,200 -321 0.54% 358,669,804
2022-01-27 2022-01-25 59.140 6,349,521 +153 0.54% 375,509,165
2022-01-20 2022-01-18 59.296 6,349,368 -12,834 0.54% 376,489,577
2022-01-18 2022-01-14 59.062 6,362,202 -962 0.54% 375,763,387
2022-01-13 2022-01-11 59.062 6,363,164 +474 0.54% 375,820,204
2022-01-12 2022-01-10 59.062 6,362,690 +7,534 0.54% 375,792,209
2022-01-11 2022-01-07 59.218 6,355,156 -642 0.54% 376,337,599
2022-01-10 2022-01-06 58.828 6,355,798 +863,788 0.54% 373,899,461
2022-01-04 2021-12-31 59.374 5,492,010 -1,284 0.47% 326,079,948
2022-01-03 2021-12-29 59.685 5,493,294 -392 0.47% 327,868,289
2021-12-30 2021-12-28 59.607 5,493,686 -1,925 0.47% 327,463,629
2021-12-29 2021-12-24 59.763 5,495,611 +2,246 0.47% 328,434,787
2021-12-28 2021-12-22 59.685 5,493,365 -3,208 0.47% 327,872,527
2021-12-17 2021-12-15 59.296 5,496,573 -2 0.47% 325,922,587
2021-12-16 2021-12-14 59.140 5,496,575 -641 0.47% 325,066,141
2021-12-15 2021-12-13 59.140 5,497,216 +509 0.47% 325,104,050
2021-12-14 2021-12-10 59.218 5,496,707 -16,685 0.47% 325,502,240
2021-12-13 2021-12-09 59.374 5,513,392 -641 0.47% 327,349,472
2021-12-10 2021-12-08 59.062 5,514,033 -2,888 0.47% 325,668,961
2021-12-09 2021-12-07 59.451 5,516,921 -3,208 0.47% 327,988,869
2021-12-08 2021-12-06 58.984 5,520,129 -1,926 0.47% 325,598,884
2021-12-03 2021-12-01 59.218 5,522,055 +3,530 0.47% 327,003,290
2021-12-02 2021-11-30 59.296 5,518,525 -32,727 0.47% 327,224,244
2021-11-30 2021-11-26 59.140 5,551,252 +15,402 0.47% 328,299,726
2021-11-29 2021-11-25 59.997 5,535,850 -1,283 0.47% 332,133,621
2021-11-26 2021-11-24 60.153 5,537,133 -128,340 0.47% 333,073,482
2021-11-25 2021-11-23 59.997 5,665,473 +2,339 0.48% 339,910,594
2021-11-24 2021-11-22 60.231 5,663,134 -4,813 0.48% 341,094,042
2021-11-23 2021-11-19 59.685 5,667,947 -63,528 0.48% 338,292,486
2021-11-22 2021-11-18 59.685 5,731,475 -16,043 0.49% 342,084,167
2021-11-19 2021-11-17 59.529 5,747,518 +1,284 0.49% 342,146,026
2021-11-18 2021-11-16 59.607 5,746,234 +4,171 0.49% 342,517,326
2021-11-16 2021-11-12 59.529 5,742,063 -14,118 0.49% 341,821,294
2021-11-15 2021-11-11 59.296 5,756,181 +900 0.49% 341,316,199
2021-11-12 2021-11-10 58.828 5,755,281 -4,171 0.49% 338,572,193
2021-11-11 2021-11-09 58.828 5,759,452 +1,283 0.49% 338,817,565
2021-11-09 2021-11-05 58.750 5,758,169 +28,877 0.49% 338,293,423
2021-11-08 2021-11-04 58.984 5,729,292 +160 0.49% 337,936,139
2021-11-05 2021-11-03 59.218 5,729,132 +1,284 0.49% 339,265,910
2021-11-04 2021-11-02 58.906 5,727,848 -321 0.49% 337,404,664
2021-11-03 2021-11-01 58.984 5,728,169 -9,947 0.49% 337,869,900
2021-11-02 2021-10-29 59.218 5,738,116 +148,875 0.49% 339,797,921
2021-10-29 2021-10-27 58.984 5,589,241 +28,695 0.48% 329,675,381
2021-10-28 2021-10-26 59.451 5,560,546 +962 0.47% 330,582,437
2021-10-25 2021-10-21 59.529 5,559,584 -285 0.47% 330,958,437
2021-10-22 2021-10-20 60.153 5,559,869 -6,417 0.47% 334,441,114
2021-10-21 2021-10-19 59.685 5,566,286 -2,567 0.47% 332,224,830
2021-10-20 2021-10-18 60.386 5,568,853 -7,059 0.48% 336,283,267
2021-10-19 2021-10-15 60.776 5,575,912 -3,369 0.48% 338,881,855
2021-10-18 2021-10-12 59.140 5,579,281 +13,252 0.48% 329,957,354
2021-10-15 2021-10-11 57.114 5,566,029 +11,551 0.47% 317,897,594
2021-10-12 2021-10-08 57.503 5,554,478 -4,171 0.47% 319,401,841
2021-10-11 2021-10-07 57.114 5,558,649 -9,626 0.47% 317,476,094
2021-10-08 2021-10-06 56.802 5,568,275 -1,360 0.48% 316,290,396
2021-10-07 2021-10-05 57.270 5,569,635 -321 0.48% 318,971,496
2021-10-06 2021-10-04 57.036 5,569,956 -8,021 0.48% 317,687,881
2021-10-05 2021-09-30 56.179 5,577,977 +139,249 0.48% 313,364,493
2021-10-04 2021-09-29 56.101 5,438,728 +641 0.46% 305,117,866
2021-09-30 2021-09-28 56.568 5,438,087 +963 0.46% 307,624,254
2021-09-29 2021-09-27 56.413 5,437,124 +140,532 0.46% 306,722,479
2021-09-28 2021-09-24 55.010 5,296,592 +195,719 0.45% 291,366,101
2021-09-27 2021-09-23 54.387 5,100,873 -1,284 0.44% 277,419,979
2021-09-24 2021-09-21 54.776 5,102,157 +2,256,539 0.44% 279,477,561
2021-09-23 2021-09-20 52.595 2,845,618 +1,571,845 0.24% 149,664,285
2021-09-21 2021-09-17 51.348 1,273,773 +2,567 0.11% 65,405,648
2021-09-17 2021-09-15 52.517 1,271,206 -321 0.11% 66,759,586
2021-09-16 2021-09-14 52.205 1,271,527 -642 0.11% 66,380,144
2021-09-15 2021-09-13 52.673 1,272,169 -1,143 0.11% 67,008,409
2021-09-10 2021-09-08 51.270 1,273,312 +6,417 0.11% 65,282,763
2021-09-09 2021-09-07 52.205 1,266,895 -8,983 0.11% 66,138,330
2021-09-08 2021-09-06 52.049 1,275,878 +3,529 0.11% 66,408,461
2021-09-07 2021-09-03 51.660 1,272,349 -7,059 0.11% 65,729,084
2021-09-06 2021-09-02 51.114 1,279,408 +1,604 0.11% 65,395,927
2021-09-03 2021-09-01 50.101 1,277,804 +13,476 0.11% 64,019,609
2021-09-02 2021-08-31 49.556 1,264,328 +321 0.11% 62,654,847
2021-08-30 2021-08-26 47.842 1,264,007 -2,567 0.11% 60,472,184
2021-08-27 2021-08-25 49.634 1,266,574 +1,925 0.11% 62,864,838
2021-08-25 2021-08-23 48.309 1,264,649 -3,208 0.11% 61,094,132
2021-08-23 2021-08-19 47.452 1,267,857 -642 0.11% 60,162,430
2021-08-18 2021-08-16 48.777 1,268,499 -962 0.11% 61,873,155
2021-08-17 2021-08-13 48.153 1,269,461 -15,080 0.11% 61,128,768
2021-08-16 2021-08-12 47.920 1,284,541 -16,685 0.11% 61,554,653
2021-08-13 2021-08-11 48.387 1,301,226 -78,868 0.11% 62,962,525
2021-08-12 2021-08-10 49.088 1,380,094 -21,176 0.12% 67,746,524
2021-08-11 2021-08-09 48.855 1,401,270 -16,684 0.12% 68,458,467
2021-08-09 2021-08-05 49.556 1,417,954 -1,740 0.12% 70,267,914
2021-08-06 2021-08-04 49.868 1,419,694 -7,059 0.12% 70,796,620
2021-08-05 2021-08-03 50.491 1,426,753 -15,722 0.12% 72,037,993
2021-08-04 2021-08-02 46.751 1,442,475 +65,133 0.12% 67,436,861
2021-08-03 2021-07-30 44.180 1,377,342 -104 0.12% 60,850,290
2021-08-02 2021-07-29 44.803 1,377,446 +2,246 0.12% 61,713,507
2021-07-30 2021-07-28 44.647 1,375,200 -96,255 0.12% 61,398,574
2021-07-29 2021-07-27 44.257 1,471,455 +5,133 0.13% 65,122,809
2021-07-27 2021-07-23 48.465 1,466,322 -95,934 0.13% 71,065,291
2021-07-26 2021-07-22 48.309 1,562,256 +642 0.13% 75,471,276
2021-07-23 2021-07-21 47.842 1,561,614 -642 0.13% 74,710,194
2021-07-22 2021-07-20 47.764 1,562,256 -126,736 0.13% 74,619,181
2021-07-21 2021-07-19 47.842 1,688,992 -64,314 0.14% 80,804,168
2021-07-20 2021-07-16 48.543 1,753,306 -129,623 0.15% 85,110,583
2021-07-19 2021-07-15 49.244 1,882,929 +1,925 0.16% 92,723,288
2021-07-15 2021-07-13 50.101 1,881,004 +196 0.16% 94,240,698
2021-07-13 2021-07-09 48.543 1,880,808 +1,925 0.16% 91,299,902
2021-07-09 2021-07-07 49.478 1,878,883 +287,161 0.16% 92,963,243
2021-07-08 2021-07-06 49.790 1,591,722 +642 0.14% 79,251,206
2021-07-07 2021-07-05 50.179 1,591,080 +1,604 0.14% 79,839,110
2021-07-06 2021-07-02 50.101 1,589,476 -12,834 0.14% 79,634,774
2021-07-05 2021-06-30 50.958 1,602,310 -255,718 0.14% 81,651,110
2021-06-30 2021-06-28 53.170 1,858,028 +40,432 0.16% 98,791,878
2021-06-29 2021-06-25 52.931 1,817,596 +251,268 0.16% 96,208,076
2021-06-28 2021-06-24 52.534 1,566,328 +628 0.14% 82,284,715
2021-06-25 2021-06-23 52.534 1,565,700 +251,268 0.14% 82,251,724
2021-06-24 2021-06-22 52.215 1,314,432 +315 0.12% 68,633,238
2021-06-23 2021-06-21 52.215 1,314,117 -315 0.12% 68,616,790
2021-06-18 2021-06-16 53.250 1,314,432 +3,770 0.12% 69,993,348
2021-06-16 2021-06-11 54.205 1,310,662 -6,239 0.12% 71,044,481
2021-06-15 2021-06-10 54.444 1,316,901 -277,338 0.12% 71,697,127
2021-06-11 2021-06-09 52.693 1,594,239 +1,885 0.14% 84,004,769
2021-06-10 2021-06-08 53.170 1,592,354 +39,889 0.14% 84,665,916
2021-06-09 2021-06-07 52.852 1,552,465 +314,399 0.14% 82,050,725
2021-06-08 2021-06-04 53.329 1,238,066 +7,224 0.11% 66,025,413
2021-06-07 2021-06-03 53.807 1,230,842 +3,769 0.11% 66,227,983
2021-06-04 2021-06-02 55.240 1,227,073 +8,794 0.11% 67,783,251
2021-06-03 2021-06-01 55.956 1,218,279 +628 0.11% 68,170,206
2021-06-02 2021-05-31 56.832 1,217,651 -66,586 0.11% 69,201,191
2021-06-01 2021-05-28 56.832 1,284,237 +3,141 0.11% 72,985,387
2021-05-28 2021-05-26 56.991 1,281,096 +1,885 0.11% 73,010,819
2021-05-27 2021-05-25 57.468 1,279,211 -22,928 0.11% 73,514,314
2021-05-26 2021-05-24 58.026 1,302,139 +314 0.11% 75,557,469
2021-05-25 2021-05-21 58.901 1,301,825 +3,140 0.11% 76,679,073
2021-05-24 2021-05-20 58.742 1,298,685 +1,885 0.11% 76,287,382
2021-05-18 2021-05-14 58.901 1,296,800 -4,397 0.11% 76,383,094
2021-05-17 2021-05-13 58.105 1,301,197 -1,257 0.11% 75,606,379
2021-05-13 2021-05-11 60.016 1,302,454 -16,914 0.11% 78,167,508
2021-05-12 2021-05-10 60.812 1,319,368 +2,513 0.12% 80,232,778
2021-05-11 2021-05-07 60.573 1,316,855 +3,141 0.12% 79,765,509
2021-05-10 2021-05-06 59.060 1,313,714 +4,397 0.12% 77,588,482
2021-05-06 2021-05-04 58.105 1,309,317 -1,256 0.12% 76,078,193
2021-05-04 2021-04-30 58.503 1,310,573 -628 0.12% 76,672,757
2021-05-03 2021-04-29 58.662 1,311,201 -1,257 0.12% 76,918,230
2021-04-29 2021-04-27 58.185 1,312,458 -628 0.12% 76,365,169
2021-04-28 2021-04-26 58.264 1,313,086 -628 0.12% 76,506,226
2021-04-27 2021-04-23 58.822 1,313,714 -1,885 0.12% 77,274,782
2021-04-26 2021-04-22 58.503 1,315,599 +1,885 0.12% 76,966,794
2021-04-22 2021-04-20 59.856 1,313,714 +314 0.12% 78,634,149
2021-04-19 2021-04-15 58.981 1,313,400 -628 0.12% 77,465,396
2021-04-16 2021-04-14 58.901 1,314,028 +942 0.12% 77,397,844
2021-04-15 2021-04-13 58.424 1,313,086 +384 0.12% 76,715,259
2021-04-14 2021-04-12 58.901 1,312,702 -628 0.12% 77,319,741
2021-04-13 2021-04-09 59.220 1,313,330 -629 0.12% 77,774,876
2021-04-12 2021-04-08 59.379 1,313,959 +629 0.12% 78,021,297
2021-04-09 2021-04-07 58.105 1,313,330 -1,885 0.12% 76,311,370
2021-04-07 2021-03-31 58.185 1,315,215 -3,141 0.12% 76,525,584
2021-03-30 2021-03-26 55.717 1,318,356 -1,570 0.12% 73,455,322
2021-03-29 2021-03-25 56.115 1,319,926 -1,885 0.12% 74,068,104
2021-03-26 2021-03-24 57.787 1,321,811 -628 0.12% 76,383,316
2021-03-25 2021-03-23 57.787 1,322,439 +2,827 0.12% 76,419,606
2021-03-24 2021-03-22 58.344 1,319,612 -4,711 0.12% 76,991,495
2021-03-23 2021-03-19 57.150 1,324,323 -1,885 0.12% 75,685,187
2021-03-22 2021-03-18 58.185 1,326,208 -2,018 0.12% 77,165,210
2021-03-19 2021-03-17 57.946 1,328,226 -2,970 0.12% 76,965,462
2021-03-18 2021-03-16 56.832 1,331,196 -314 0.12% 75,654,147
2021-03-17 2021-03-15 56.195 1,331,510 +628 0.12% 74,824,127
2021-03-16 2021-03-12 56.911 1,330,882 -314 0.12% 75,742,235
2021-03-15 2021-03-11 55.638 1,331,196 +1,219 0.12% 74,064,774
2021-03-10 2021-03-08 54.364 1,329,977 -942 0.12% 72,303,173
2021-03-08 2021-03-04 55.240 1,330,919 -3,141 0.12% 73,519,682
2021-03-05 2021-03-03 56.115 1,334,060 +1,885 0.12% 74,861,238
2021-03-04 2021-03-02 56.275 1,332,175 +100,821 0.12% 74,967,533
2021-03-03 2021-03-01 55.001 1,231,354 +2,827 0.11% 67,725,699
2021-03-02 2021-02-26 54.921 1,228,527 +4,711 0.11% 67,472,425
2021-03-01 2021-02-25 56.832 1,223,816 +7,538 0.11% 69,551,558
2021-02-26 2021-02-24 56.991 1,216,278 +4,397 0.11% 69,316,783
2021-02-25 2021-02-23 57.628 1,211,881 -2,198 0.11% 69,837,883
2021-02-24 2021-02-22 58.583 1,214,079 +3,140 0.11% 71,124,182
2021-02-23 2021-02-19 58.901 1,210,939 +2,827 0.11% 71,325,777
2021-02-22 2021-02-18 56.991 1,208,112 +628 0.11% 68,851,395
2021-02-19 2021-02-17 57.309 1,207,484 +15,705 0.11% 69,200,050
2021-02-18 2021-02-16 57.468 1,191,779 +5,025 0.11% 68,489,729
2021-02-17 2021-02-11 56.991 1,186,754 +4,042 0.10% 67,634,183
2021-02-16 2021-02-09 57.230 1,182,712 +4,712 0.10% 67,686,244
2021-02-10 2021-02-08 57.468 1,178,000 -629 0.10% 67,697,871
2021-02-09 2021-02-05 57.628 1,178,629 +314 0.10% 67,921,648
2021-02-08 2021-02-04 58.026 1,178,315 +629 0.10% 68,372,500
2021-02-05 2021-02-03 58.424 1,177,686 +314 0.10% 68,804,699
2021-02-04 2021-02-02 58.583 1,177,372 +628 0.10% 68,973,782
2021-02-02 2021-01-29 58.822 1,176,744 -314 0.10% 69,217,985
2021-02-01 2021-01-28 58.822 1,177,058 -829 0.10% 69,236,455
2021-01-29 2021-01-27 59.458 1,177,887 -2,513 0.10% 70,035,262
2021-01-28 2021-01-26 59.140 1,180,400 -1,570 0.10% 69,808,859
2021-01-27 2021-01-25 60.175 1,181,970 +10,993 0.10% 71,124,753
2021-01-26 2021-01-22 60.971 1,170,977 -315 0.10% 71,395,306
2021-01-22 2021-01-20 62.563 1,171,292 -3,140 0.10% 73,279,120
2021-01-21 2021-01-19 62.881 1,174,432 +628 0.10% 73,849,489
2021-01-20 2021-01-18 62.722 1,173,804 +628 0.10% 73,623,138
2021-01-19 2021-01-15 62.165 1,173,176 -4,083 0.10% 72,930,086
2021-01-18 2021-01-14 63.359 1,177,259 -6,596 0.10% 74,589,485
2021-01-15 2021-01-13 64.632 1,183,855 +314 0.10% 76,515,085
2021-01-14 2021-01-12 64.553 1,183,541 +7,062 0.10% 76,400,585
2021-01-13 2021-01-11 63.359 1,176,479 +2,199 0.10% 74,540,066
2021-01-12 2021-01-08 60.732 1,174,280 +1,256 0.10% 71,316,287
2021-01-11 2021-01-07 60.573 1,173,024 -1,885 0.10% 71,053,272
2021-01-08 2021-01-06 60.573 1,174,909 +3,455 0.10% 71,167,451
2021-01-07 2021-01-05 60.732 1,171,454 +943 0.10% 71,144,659
2021-01-06 2021-01-04 60.732 1,170,511 -943 0.10% 71,087,389
2021-01-05 2020-12-31 60.016 1,171,454 -64,073 0.10% 70,305,469
2021-01-04 2020-12-29 58.583 1,235,527 -467,987 0.11% 72,380,667
2020-12-30 2020-12-28 58.662 1,703,514 -183,112 0.15% 99,932,262
2020-12-29 2020-12-24 58.662 1,886,626 -796,520 0.17% 110,674,056
2020-12-28 2020-12-22 58.424 2,683,146 -202,585 0.24% 156,759,146
2020-12-23 2020-12-21 58.185 2,885,731 -163,638 0.25% 167,905,819
2020-12-22 2020-12-18 58.583 3,049,369 -143,223 0.27% 178,640,662
2020-12-21 2020-12-17 58.503 3,192,592 -4,397 0.28% 186,776,952
2020-12-18 2020-12-16 58.742 3,196,989 -43,972 0.28% 187,797,596
2020-12-16 2020-12-14 58.424 3,240,961 +1,256 0.29% 189,348,727
2020-12-15 2020-12-11 58.901 3,239,705 +109 0.29% 190,822,557
2020-12-14 2020-12-10 58.822 3,239,596 -40,203 0.29% 190,558,277
2020-12-11 2020-12-09 58.185 3,279,799 -12,563 0.29% 190,834,605
2020-12-08 2020-12-04 58.026 3,292,362 -3,141 0.29% 191,041,462
2020-12-07 2020-12-03 58.583 3,295,503 +1,256 0.29% 193,059,888
2020-12-03 2020-12-01 58.344 3,294,247 -628 0.29% 192,199,679
2020-11-27 2020-11-25 56.513 3,294,875 -12,878 0.29% 186,204,347
2020-11-26 2020-11-24 57.946 3,307,753 +629 0.29% 191,671,250
2020-11-24 2020-11-20 58.981 3,307,124 -3,141 0.29% 195,056,852
2020-11-20 2020-11-18 58.901 3,310,265 -628 0.29% 194,978,626
2020-11-19 2020-11-17 59.299 3,310,893 +3,140 0.29% 196,333,289
2020-11-17 2020-11-13 58.424 3,307,753 -1,884 0.29% 193,250,958
2020-11-16 2020-11-12 59.299 3,309,637 -628 0.29% 196,258,810
2020-11-13 2020-11-11 59.379 3,310,265 +18,629 0.29% 196,559,534
2020-11-12 2020-11-10 58.662 3,291,636 +44,286 0.29% 193,095,350
2020-11-11 2020-11-09 58.503 3,247,350 -1,257 0.29% 189,980,472
2020-11-09 2020-11-05 58.026 3,248,607 -5,025 0.29% 188,502,550
2020-11-06 2020-11-04 55.240 3,253,632 +628 0.29% 179,729,938
2020-11-05 2020-11-03 55.558 3,253,004 -5,025 0.29% 180,730,955
2020-11-04 2020-11-02 54.762 3,258,029 +5,025 0.29% 178,416,867
2020-11-03 2020-10-30 54.842 3,253,004 -4,397 0.29% 178,400,614
2020-11-02 2020-10-29 54.603 3,257,401 +5,968 0.29% 177,863,922
2020-10-29 2020-10-27 56.673 3,251,433 +603 0.29% 184,266,899
2020-10-28 2020-10-23 58.026 3,250,830 -2,826 0.29% 188,631,541
2020-10-22 2020-10-20 59.220 3,253,656 -1,885 0.29% 192,680,203
2020-10-21 2020-10-19 58.822 3,255,541 -2,513 0.29% 191,496,188
2020-10-20 2020-10-16 58.822 3,258,054 +4,083 0.29% 191,644,006
2020-10-19 2020-10-15 59.220 3,253,971 -5,339 0.29% 192,698,857
2020-10-16 2020-10-14 59.220 3,259,310 -41,351 0.29% 193,015,030
2020-10-15 2020-10-12 57.150 3,300,661 -11,621 0.29% 188,633,095
2020-10-14 2020-10-09 57.150 3,312,282 +2,199 0.29% 189,297,236
2020-10-12 2020-10-08 58.026 3,310,083 -1,885 0.29% 192,069,735
2020-10-09 2020-10-07 57.071 3,311,968 +314 0.29% 189,015,671
2020-10-08 2020-10-06 57.389 3,311,654 +16,961 0.29% 190,052,132
2020-10-07 2020-10-05 56.991 3,294,693 -5,025 0.29% 187,767,533
2020-10-06 2020-09-30 57.150 3,299,718 -943 0.29% 188,579,202
2020-10-05 2020-09-29 57.071 3,300,661 +1,571 0.29% 188,370,375
2020-09-30 2020-09-28 57.230 3,299,090 -628 0.29% 188,805,907
2020-09-29 2020-09-25 57.548 3,299,718 -11,621 0.29% 189,892,428
2020-09-28 2020-09-24 58.185 3,311,339 -7,853 0.29% 192,669,755
2020-09-25 2020-09-23 59.140 3,319,192 -314 0.29% 196,297,023
2020-09-24 2020-09-22 59.060 3,319,506 -628 0.29% 196,051,373
2020-09-23 2020-09-21 58.583 3,320,134 -628 0.29% 194,502,842
2020-09-22 2020-09-18 59.379 3,320,762 +10,993 0.29% 197,182,833
2020-09-21 2020-09-17 58.981 3,309,769 +14,448 0.29% 195,212,856
2020-09-18 2020-09-16 58.424 3,295,321 +12,563 0.29% 192,524,636
2020-09-16 2020-09-14 55.638 3,282,758 +943 0.29% 182,645,328
2020-09-15 2020-09-11 55.558 3,281,815 +723 0.29% 182,331,642
2020-09-14 2020-09-10 55.240 3,281,092 -628 0.29% 181,246,823
2020-09-11 2020-09-09 55.160 3,281,720 -1,256 0.29% 181,020,301
2020-09-10 2020-09-08 55.319 3,282,976 -1,257 0.29% 181,612,207
2020-09-09 2020-09-07 55.558 3,284,233 +943 0.29% 182,465,982
2020-09-08 2020-09-04 56.115 3,283,290 +628 0.29% 184,242,953
2020-09-07 2020-09-03 55.558 3,282,662 -8,795 0.29% 182,378,700
2020-09-04 2020-09-02 54.762 3,291,457 -5,339 0.29% 180,247,458
2020-09-03 2020-09-01 54.364 3,296,796 +6,282 0.29% 179,227,771
2020-09-02 2020-08-31 53.489 3,290,514 +942 0.29% 176,005,217
2020-08-31 2020-08-27 54.125 3,289,572 -3,455 0.29% 178,049,531
2020-08-28 2020-08-26 55.717 3,293,027 -942 0.29% 183,478,785
2020-08-27 2020-08-25 55.240 3,293,969 +1,570 0.29% 181,958,146
2020-08-26 2020-08-24 54.921 3,292,399 +6,282 0.29% 180,823,169
2020-08-25 2020-08-21 53.727 3,286,117 -628 0.29% 176,554,715
2020-08-24 2020-08-20 52.931 3,286,745 +628 0.29% 173,972,330
2020-08-21 2020-08-19 53.250 3,286,117 -2,513 0.29% 174,985,339
2020-08-20 2020-08-18 53.250 3,288,630 +42,716 0.29% 175,119,156
2020-08-19 2020-08-17 53.170 3,245,914 -628 0.29% 172,586,172
2020-08-17 2020-08-13 52.772 3,246,542 +1,884 0.29% 171,327,500
2020-08-14 2020-08-12 52.215 3,244,658 -123,749 0.29% 169,420,239
2020-08-13 2020-08-11 51.101 3,368,407 -6,187 0.30% 172,128,234
2020-08-11 2020-08-07 52.136 3,374,594 +3,769 0.30% 175,936,260
2020-08-07 2020-08-05 53.329 3,370,825 +6,281 0.30% 179,764,335
2020-08-05 2020-08-03 52.772 3,364,544 +2,513 0.30% 177,554,738
2020-08-04 2020-07-31 53.011 3,362,031 -1,570 0.30% 178,224,936
2020-08-03 2020-07-30 53.011 3,363,601 +4,083 0.30% 178,308,163
2020-07-30 2020-07-28 53.887 3,359,518 -1,885 0.30% 181,033,174
2020-07-29 2020-07-27 53.250 3,361,403 -1,256 0.30% 178,994,310
2020-07-28 2020-07-24 53.568 3,362,659 -5,340 0.30% 180,131,812
2020-07-27 2020-07-23 53.807 3,367,999 +125,635 0.30% 181,222,107
2020-07-24 2020-07-22 53.329 3,242,364 +628 0.29% 172,913,577
2020-07-23 2020-07-21 54.921 3,241,736 -34,236 0.29% 178,040,686
2020-07-22 2020-07-20 56.115 3,275,972 +5,654 0.29% 183,832,301
2020-07-21 2020-07-17 54.285 3,270,318 +37,690 0.29% 177,528,010
2020-07-20 2020-07-16 52.852 3,232,628 -14,134 0.29% 170,850,531
2020-07-17 2020-07-15 53.568 3,246,762 -13,819 0.29% 173,923,411
2020-07-16 2020-07-14 53.887 3,260,581 -75,695 0.29% 175,701,790
2020-07-15 2020-07-13 54.285 3,336,276 +9,773 0.29% 181,108,515
2020-07-14 2020-07-10 53.807 3,326,503 +40,831 0.29% 178,989,329
2020-07-13 2020-07-09 54.603 3,285,672 +943 0.29% 179,407,604
2020-07-10 2020-07-08 55.877 3,284,729 +1,570 0.29% 183,539,347
2020-07-09 2020-07-07 55.240 3,283,159 -1,256 0.29% 181,361,004
2020-07-08 2020-07-06 57.090 3,284,415 -40,517 0.29% 187,507,145
2020-07-07 2020-07-03 56.279 3,324,932 +50,916 0.29% 187,123,949
2020-07-06 2020-07-02 55.144 3,274,016 +1,233 0.29% 180,541,417
2020-07-03 2020-06-30 53.035 3,272,783 -5,241 0.29% 173,572,970
2020-07-02 2020-06-29 53.116 3,278,024 -3,359,694 0.29% 174,116,755
2020-06-30 2020-06-26 53.522 6,637,718 +925 0.60% 355,262,911
2020-06-29 2020-06-24 54.657 6,636,793 +1,233 0.60% 362,748,233
2020-06-26 2020-06-23 55.468 6,635,560 +309 0.60% 368,061,862
2020-06-24 2020-06-22 55.144 6,635,251 -258,652 0.60% 365,892,414
2020-06-23 2020-06-19 56.360 6,893,903 -616 0.62% 388,541,229
2020-06-22 2020-06-18 56.766 6,894,519 +5,241 0.62% 391,371,457
2020-06-19 2020-06-17 56.603 6,889,278 +924 0.62% 389,956,594
2020-06-18 2020-06-16 56.603 6,888,354 +6,783 0.62% 389,904,293
2020-06-17 2020-06-15 55.792 6,881,571 +616 0.62% 383,939,831
2020-06-15 2020-06-11 56.847 6,880,955 +26 0.62% 391,159,491
2020-06-12 2020-06-10 56.928 6,880,929 -4,316 0.62% 391,716,013
2020-06-11 2020-06-09 56.928 6,885,245 +925 0.62% 391,961,713
2020-06-08 2020-06-04 57.820 6,884,320 +2,466 0.62% 398,050,080
2020-06-05 2020-06-03 58.225 6,881,854 +1,542 0.62% 400,697,871
2020-06-03 2020-06-01 58.063 6,880,312 +3,699 0.62% 399,492,188
2020-06-02 2020-05-29 56.441 6,876,613 -616 0.62% 388,124,412
2020-06-01 2020-05-28 56.928 6,877,229 -1,233 0.62% 391,505,380
2020-05-29 2020-05-27 57.333 6,878,462 +924 0.62% 394,364,572
2020-05-27 2020-05-25 57.658 6,877,538 -3,391 0.62% 396,542,496
2020-05-26 2020-05-22 57.009 6,880,929 -5,549 0.62% 392,274,013
2020-05-25 2020-05-21 59.442 6,886,478 -182,197 0.62% 409,343,855
2020-05-22 2020-05-20 59.604 7,068,675 +14,490 0.64% 421,320,402
2020-05-21 2020-05-19 59.442 7,054,185 -28,979 0.63% 419,312,642
2020-05-19 2020-05-15 56.928 7,083,164 -2,775 0.64% 403,228,802
2020-05-18 2020-05-14 55.792 7,085,939 -52,100 0.64% 395,342,026
2020-05-15 2020-05-13 57.090 7,138,039 +4,625 0.64% 407,510,414
2020-05-14 2020-05-12 56.928 7,133,414 -2,467 0.64% 406,089,423
2020-05-13 2020-05-11 57.009 7,135,881 +925 0.64% 406,808,539
2020-05-12 2020-05-08 56.441 7,134,956 -1,850 0.64% 402,705,606
2020-05-11 2020-05-07 56.928 7,136,806 +617 0.64% 406,282,522
2020-05-08 2020-05-06 56.684 7,136,189 +308 0.64% 404,511,298
2020-05-07 2020-05-05 57.090 7,135,881 +26,513 0.64% 407,387,214
2020-05-06 2020-05-04 57.901 7,109,368 +1,849 0.64% 411,638,838
2020-05-05 2020-04-29 60.334 7,107,519 -8,631 0.64% 428,823,030
2020-05-04 2020-04-28 59.442 7,116,150 +4,932 0.64% 422,995,946
2020-04-29 2020-04-27 58.631 7,111,218 +173,873 0.64% 416,936,029
2020-04-28 2020-04-24 58.306 6,937,345 +6,782 0.62% 404,491,425
2020-04-27 2020-04-23 58.469 6,930,563 +5,549 0.62% 405,220,041
2020-04-24 2020-04-22 58.063 6,925,014 +6,783 0.62% 402,087,724
2020-04-23 2020-04-21 58.306 6,918,231 -3,083 0.62% 403,376,957
2020-04-22 2020-04-20 58.225 6,921,314 +2,774 0.62% 402,995,441
2020-04-21 2020-04-17 57.901 6,918,540 +1,850 0.62% 400,589,724
2020-04-20 2020-04-16 57.901 6,916,690 -1,850 0.62% 400,482,607
2020-04-17 2020-04-15 57.739 6,918,540 -1,541 0.62% 399,467,624
2020-04-16 2020-04-14 58.387 6,920,081 -12,948 0.62% 404,045,999
2020-04-15 2020-04-09 56.684 6,933,029 -1,233 0.62% 392,995,275
2020-04-14 2020-04-08 56.117 6,934,262 +2,158 0.62% 389,128,892
2020-04-09 2020-04-07 57.333 6,932,104 +2,774 0.62% 397,440,042
2020-04-08 2020-04-06 55.468 6,929,330 +1,234 0.62% 384,356,723
2020-04-07 2020-04-03 54.819 6,928,096 +308 0.62% 379,793,676
2020-04-03 2020-04-01 54.414 6,927,788 +925 0.62% 376,967,792
2020-04-02 2020-03-31 56.117 6,926,863 -309 0.62% 388,713,683
2020-04-01 2020-03-30 55.144 6,927,172 -616 0.62% 381,990,023
2020-03-31 2020-03-27 56.198 6,927,788 -16,031 0.62% 389,327,392
2020-03-30 2020-03-26 55.144 6,943,819 +20,347 0.62% 382,908,001
2020-03-27 2020-03-25 56.603 6,923,472 -1,233 0.62% 391,892,091
2020-03-26 2020-03-24 54.171 6,924,705 +3,376,649 0.62% 375,115,384
2020-03-25 2020-03-23 53.197 3,548,056 -1,233 0.32% 188,747,601
2020-03-24 2020-03-20 54.495 3,549,289 +18,497 0.32% 193,418,394
2020-03-23 2020-03-19 52.792 3,530,792 +68,439 0.32% 186,397,575
2020-03-20 2020-03-18 55.144 3,462,353 -1,233 0.31% 190,927,019
2020-03-19 2020-03-17 55.711 3,463,586 -8,940 0.31% 192,961,137
2020-03-18 2020-03-16 55.630 3,472,526 +162,775 0.31% 193,177,596
2020-03-17 2020-03-13 58.793 3,309,751 +56,724 0.30% 194,589,976
2020-03-16 2020-03-12 58.550 3,253,027 -608,555 0.29% 190,463,606
2020-03-13 2020-03-11 61.145 3,861,582 -12,332 0.35% 236,115,090
2020-03-12 2020-03-10 60.739 3,873,914 -308 0.35% 235,298,376
2020-03-11 2020-03-09 59.766 3,874,222 +473,526 0.35% 231,546,983
2020-03-10 2020-03-06 61.469 3,400,696 +11,715 0.31% 209,037,476
2020-03-09 2020-03-05 64.469 3,388,981 -487,399 0.30% 218,485,892
2020-03-06 2020-03-04 63.577 3,876,380 -342,813 0.35% 246,450,409
2020-03-05 2020-03-03 62.767 4,219,193 +1,850 0.38% 264,824,090
2020-03-04 2020-03-02 63.253 4,217,343 +41,002 0.38% 266,759,972
2020-03-03 2020-02-28 61.469 4,176,341 +139,961 0.38% 256,715,620
2020-02-28 2020-02-26 61.793 4,036,380 +1,850 0.36% 249,421,653
2020-02-27 2020-02-25 60.415 4,034,530 +234,913 0.36% 243,745,361
2020-02-26 2020-02-24 60.739 3,799,617 +3,700 0.34% 230,785,637
2020-02-25 2020-02-21 60.658 3,795,917 +12,331 0.34% 230,253,077
2020-02-21 2020-02-19 61.793 3,783,586 +925 0.34% 233,800,652
2020-02-20 2020-02-18 61.712 3,782,661 +61,040 0.34% 233,436,743
2020-02-19 2020-02-17 62.361 3,721,621 +2,467 0.33% 232,084,224
2020-02-18 2020-02-14 62.442 3,719,154 +215,799 0.33% 232,231,979
2020-02-17 2020-02-13 61.956 3,503,355 +44,393 0.31% 217,052,425
2020-02-14 2020-02-12 62.442 3,458,962 +30,212 0.31% 215,985,031
2020-02-13 2020-02-11 61.793 3,428,750 +75,530 0.31% 211,874,128
2020-02-12 2020-02-10 61.469 3,353,220 +690,868 0.30% 206,119,172
2020-02-11 2020-02-07 60.253 2,662,352 +147,668 0.24% 160,413,688
2020-02-10 2020-02-06 60.009 2,514,684 -8,940 0.23% 150,904,529
2020-02-07 2020-02-05 59.117 2,523,624 +442,390 0.23% 149,189,862
2020-02-06 2020-02-04 58.306 2,081,234 +441,773 0.19% 121,349,206
2020-02-05 2020-02-03 56.198 1,639,461 +119,306 0.15% 92,134,326
2020-02-04 2020-01-31 56.198 1,520,155 -925 0.14% 85,429,574
2020-02-03 2020-01-30 56.847 1,521,080 -3,083 0.14% 86,468,358
2020-01-31 2020-01-29 58.144 1,524,163 -6,165 0.14% 88,621,216
2020-01-30 2020-01-24 59.685 1,530,328 +20,655 0.14% 91,337,575
2020-01-29 2020-01-22 61.226 1,509,673 -127,939 0.14% 92,430,856
2020-01-23 2020-01-21 59.198 1,637,612 -20,038 0.15% 96,944,016
2020-01-22 2020-01-20 61.388 1,657,650 +8,632 0.15% 101,759,708
2020-01-21 2020-01-17 61.956 1,649,018 +19,730 0.15% 102,165,883
2020-01-20 2020-01-16 60.415 1,629,288 -2,158 0.15% 98,433,124
2020-01-17 2020-01-15 60.253 1,631,446 -17,881 0.15% 98,298,899
2020-01-16 2020-01-14 59.928 1,649,327 +1,234 0.15% 98,841,276
2020-01-15 2020-01-13 60.009 1,648,093 +1,849 0.15% 98,900,974
2020-01-14 2020-01-10 60.009 1,646,244 -616 0.15% 98,790,017
2020-01-13 2020-01-09 57.739 1,646,860 -1,850 0.15% 95,087,584
2020-01-10 2020-01-08 56.522 1,648,710 +13,256 0.15% 93,188,900
2020-01-09 2020-01-07 57.252 1,635,454 -925 0.15% 93,633,266
2020-01-08 2020-01-06 57.090 1,636,379 -308 0.15% 93,420,824
2020-01-07 2020-01-03 56.603 1,636,687 -1,850 0.15% 92,642,057
2020-01-06 2020-01-02 57.414 1,638,537 +2,775 0.15% 94,075,524
2020-01-03 2019-12-31 55.144 1,635,762 +23,738 0.15% 90,201,999
2020-01-02 2019-12-27 53.360 1,612,024 +5,549 0.14% 86,017,048
2019-12-30 2019-12-24 52.387 1,606,475 -2,466 0.14% 84,157,655
2019-12-23 2019-12-19 52.468 1,608,941 +3,699 0.14% 84,417,315
2019-12-20 2019-12-18 52.873 1,605,242 +3,700 0.14% 84,874,113
2019-12-19 2019-12-17 52.711 1,601,542 +16,030 0.14% 84,418,732
2019-12-18 2019-12-16 52.062 1,585,512 +6,783 0.14% 82,545,176
2019-12-17 2019-12-13 51.900 1,578,729 +3,083 0.14% 81,935,988
2019-12-16 2019-12-12 51.089 1,575,646 +15,722 0.14% 80,498,231
2019-12-11 2019-12-09 50.765 1,559,924 +617 0.14% 79,189,009
2019-12-05 2019-12-03 49.467 1,559,307 -3,083 0.14% 77,134,488
2019-12-03 2019-11-29 49.386 1,562,390 +2,158 0.14% 77,160,295
2019-12-02 2019-11-28 50.684 1,560,232 +1,850 0.14% 79,078,120
2019-11-28 2019-11-26 50.684 1,558,382 -925 0.14% 78,984,355
2019-11-27 2019-11-25 50.197 1,559,307 +2,158 0.14% 78,272,538
2019-11-26 2019-11-22 49.305 1,557,149 -12,332 0.14% 76,775,188
2019-11-25 2019-11-21 49.305 1,569,481 -925 0.14% 77,383,217
2019-11-22 2019-11-20 49.792 1,570,406 +3,083 0.14% 78,192,924
2019-11-20 2019-11-18 49.386 1,567,323 -616 0.14% 77,403,916
2019-11-19 2019-11-15 49.305 1,567,939 -13,873 0.14% 77,307,188
2019-11-18 2019-11-14 49.143 1,581,812 -9,865 0.14% 77,734,646
2019-11-14 2019-11-12 49.873 1,591,677 +925 0.14% 79,381,115
2019-11-13 2019-11-11 49.224 1,590,752 +925 0.14% 78,302,983
2019-11-12 2019-11-08 51.495 1,589,827 -3,700 0.14% 81,867,349
2019-11-07 2019-11-05 51.413 1,593,527 -2,466 0.14% 81,928,654
2019-11-06 2019-11-04 51.008 1,595,993 +308 0.14% 81,408,315
2019-11-05 2019-11-01 49.710 1,595,685 +1,542 0.14% 79,322,204
2019-11-04 2019-10-31 49.792 1,594,143 -5,241 0.14% 79,374,826
2019-11-01 2019-10-30 49.792 1,599,384 -309 0.14% 79,635,783
2019-10-31 2019-10-29 50.116 1,599,693 +142,120 0.14% 80,170,069
2019-10-30 2019-10-28 50.440 1,457,573 +4,008 0.13% 73,520,396
2019-10-29 2019-10-25 50.035 1,453,565 -1,234 0.13% 72,728,856
2019-10-28 2019-10-24 49.467 1,454,799 -1,541 0.13% 71,964,774
2019-10-25 2019-10-23 49.062 1,456,340 -4,624 0.13% 71,450,503
2019-10-23 2019-10-21 49.954 1,460,964 +1,849 0.13% 72,980,589
2019-10-22 2019-10-18 49.954 1,459,115 -1,233 0.13% 72,888,224
2019-10-21 2019-10-17 50.278 1,460,348 +5,549 0.13% 73,423,517
2019-10-18 2019-10-16 50.278 1,454,799 -8,323 0.13% 73,144,524
2019-10-17 2019-10-15 49.548 1,463,122 +12,639 0.13% 72,495,139
2019-10-16 2019-10-14 50.035 1,450,483 +1,850 0.13% 72,574,649
2019-10-15 2019-10-11 49.062 1,448,633 +1,850 0.13% 71,072,384
2019-10-14 2019-10-10 47.845 1,446,783 -1,233 0.13% 69,221,745
2019-10-11 2019-10-09 47.926 1,448,016 +1,849 0.13% 69,398,164
2019-10-10 2019-10-08 48.656 1,446,167 -92,485 0.13% 70,365,023
2019-10-09 2019-10-04 48.413 1,538,652 +2,466 0.14% 74,490,669
2019-10-08 2019-10-03 47.764 1,536,186 +20,039 0.14% 73,374,682
2019-10-04 2019-10-02 48.494 1,516,147 +8,632 0.14% 73,524,085
2019-10-03 2019-09-30 47.034 1,507,515 -5,858 0.14% 70,904,985
2019-09-25 2019-09-23 46.710 1,513,373 -925 0.14% 70,689,613
2019-09-24 2019-09-20 46.953 1,514,298 -75,838 0.14% 71,101,219
2019-09-23 2019-09-19 46.953 1,590,136 +925 0.14% 74,662,060
2019-09-17 2019-09-13 46.629 1,589,211 -2,158 0.14% 74,103,128
2019-09-13 2019-09-11 46.061 1,591,369 -6,166 0.14% 73,300,404
2019-09-12 2019-09-10 46.223 1,597,535 -3,082 0.14% 73,843,517
2019-09-11 2019-09-09 46.305 1,600,617 -3,700 0.14% 74,115,778
2019-09-10 2019-09-06 45.494 1,604,317 -33,603 0.14% 72,986,104
2019-09-09 2019-09-05 43.791 1,637,920 -1,541 0.15% 71,725,500
2019-09-06 2019-09-04 42.736 1,639,461 -3,392 0.15% 70,064,631
2019-09-05 2019-09-03 41.925 1,642,853 +925 0.15% 68,877,343
2019-09-04 2019-09-02 42.736 1,641,928 +2,775 0.15% 70,170,062
2019-09-02 2019-08-29 41.277 1,639,153 +102,351 0.15% 67,658,819
2019-08-29 2019-08-27 42.169 1,536,802 +12,331 0.14% 64,804,982
2019-08-27 2019-08-23 43.142 1,524,471 -308 0.14% 65,768,500
2019-08-23 2019-08-21 42.250 1,524,779 +6,165 0.14% 64,421,638
2019-08-20 2019-08-16 41.520 1,518,614 +7,399 0.14% 63,052,817
2019-08-19 2019-08-15 41.682 1,511,215 +309 0.14% 62,990,711
2019-08-09 2019-08-07 43.061 1,510,906 -1,850 0.14% 65,060,756
2019-08-08 2019-08-06 41.844 1,512,756 +61,040 0.14% 63,300,293
2019-07-30 2019-07-26 44.277 1,451,716 -1,849 0.13% 64,277,865
2019-07-25 2019-07-23 44.764 1,453,565 -1,850 0.13% 65,066,983
2019-07-23 2019-07-19 45.169 1,455,415 -308 0.13% 65,739,921
2019-07-18 2019-07-16 44.439 1,455,723 -30,212 0.13% 64,691,383
2019-07-17 2019-07-15 44.520 1,485,935 -11,407 0.13% 66,154,485
2019-07-15 2019-07-11 44.277 1,497,342 +1,850 0.13% 66,298,055
2019-07-10 2019-07-08 43.791 1,495,492 -1,542 0.13% 65,488,492
2019-07-08 2019-07-04 45.331 1,497,034 -616 0.13% 67,862,618
2019-07-05 2019-07-03 46.647 1,497,650 +616 0.13% 69,860,316
2019-07-04 2019-07-02 46.481 1,497,034 +32,523 0.13% 69,583,952
2019-07-02 2019-06-27 45.820 1,464,511 -605 0.13% 67,103,243
2019-06-28 2019-06-26 45.241 1,465,116 +1,814 0.13% 66,282,739
2019-06-27 2019-06-25 44.662 1,463,302 +1,209 0.13% 65,353,498
2019-06-25 2019-06-21 44.248 1,462,093 +302 0.13% 64,694,877
2019-06-24 2019-06-20 44.744 1,461,791 -4,232 0.13% 65,406,914
2019-06-14 2019-06-12 43.173 1,466,023 +1,814 0.13% 63,292,521
2019-06-13 2019-06-11 43.586 1,464,209 -121,211 0.13% 63,819,706
2019-06-11 2019-06-06 41.684 1,585,420 +18,136 0.15% 66,086,991
2019-06-10 2019-06-05 42.015 1,567,284 +12,091 0.14% 65,849,506
2019-05-24 2019-05-22 41.436 1,555,193 +302 0.14% 64,441,127
2019-05-20 2019-05-16 43.669 1,554,891 +3,628 0.14% 67,900,814
2019-05-10 2019-05-08 42.677 1,551,263 -182,573 0.14% 66,202,783
2019-05-09 2019-05-07 43.173 1,733,836 -2,116 0.16% 74,854,795
2019-05-08 2019-05-06 43.008 1,735,952 +16,625 0.16% 74,658,999
2019-05-06 2019-05-02 43.173 1,719,327 +3,627 0.16% 74,228,399
2019-05-03 2019-04-30 43.835 1,715,700 +23,275 0.16% 75,207,011
2019-05-02 2019-04-29 43.338 1,692,425 -604 0.16% 73,346,911
2019-04-30 2019-04-26 43.173 1,693,029 -1,209 0.16% 73,093,037
2019-04-29 2019-04-25 43.008 1,694,238 -605 0.16% 72,864,983
2019-04-26 2019-04-24 43.835 1,694,843 -302 0.16% 74,292,753
2019-04-25 2019-04-23 43.586 1,695,145 -302 0.16% 73,885,391
2019-04-24 2019-04-18 45.158 1,695,447 -1,210 0.16% 76,562,829
2019-04-23 2019-04-17 45.489 1,696,657 +303 0.16% 77,178,770
2019-04-18 2019-04-16 45.902 1,696,354 -907 0.16% 77,866,487
2019-04-17 2019-04-15 46.399 1,697,261 -3,325 0.16% 78,750,370
2019-04-16 2019-04-12 45.985 1,700,586 -1,814 0.16% 78,201,395
2019-04-15 2019-04-11 46.399 1,702,400 -302 0.16% 78,988,812
2019-04-12 2019-04-10 46.812 1,702,702 -12,695 0.16% 79,706,949
2019-04-11 2019-04-09 46.977 1,715,397 +23,879 0.16% 80,584,978
2019-04-10 2019-04-08 47.639 1,691,518 +907 0.16% 80,582,403
2019-04-09 2019-04-04 47.143 1,690,611 +604 0.15% 79,700,245
2019-04-08 2019-04-03 47.060 1,690,007 +23,880 0.15% 79,531,995
2019-04-04 2019-04-02 46.895 1,666,127 -302 0.15% 78,132,599
2019-04-03 2019-04-01 47.143 1,666,429 -5,743 0.15% 78,560,236
2019-04-02 2019-03-29 46.481 1,672,172 -1,512 0.15% 77,724,578
2019-04-01 2019-03-28 46.150 1,673,684 +12,091 0.15% 77,241,157
2019-03-29 2019-03-27 45.985 1,661,593 -2,116 0.15% 76,408,303
2019-03-27 2019-03-25 44.992 1,663,709 -3,023 0.15% 74,854,407
2019-03-26 2019-03-22 44.992 1,666,732 -10,579 0.15% 74,990,419
2019-03-25 2019-03-21 44.662 1,677,311 +3,627 0.15% 74,911,495
2019-03-22 2019-03-20 44.414 1,673,684 -12,091 0.15% 74,334,232
2019-03-21 2019-03-19 44.744 1,685,775 -45,038 0.15% 75,428,936
2019-03-20 2019-03-18 42.263 1,730,813 +302 0.16% 73,149,634
2019-03-15 2019-03-13 44.000 1,730,511 -1,209 0.16% 76,142,495
2019-03-14 2019-03-12 43.586 1,731,720 +1,209 0.16% 75,479,566
2019-03-13 2019-03-11 42.759 1,730,511 +604 0.16% 73,995,620
2019-03-12 2019-03-08 43.008 1,729,907 -2,720 0.16% 74,399,019
2019-03-11 2019-03-07 44.662 1,732,627 -2,418 0.16% 77,381,999
2019-03-07 2019-03-05 44.910 1,735,045 -9,673 0.16% 77,920,491
2019-03-06 2019-03-04 45.241 1,744,718 +1,814 0.16% 78,932,104
2019-03-05 2019-03-01 44.414 1,742,904 +1,209 0.16% 77,408,537
2019-03-04 2019-02-28 43.338 1,741,695 -2,721 0.16% 75,482,192
2019-03-01 2019-02-27 43.586 1,744,416 +303 0.16% 76,032,940
2019-02-28 2019-02-26 44.496 1,744,113 +1,511 0.16% 77,606,483
2019-02-27 2019-02-25 43.752 1,742,602 -17,532 0.16% 76,242,124
2019-02-26 2019-02-22 42.842 1,760,134 +13,300 0.16% 75,407,857
2019-02-25 2019-02-21 43.173 1,746,834 +1,814 0.16% 75,415,957
2019-02-22 2019-02-20 43.504 1,745,020 -9,975 0.16% 75,914,942
2019-02-21 2019-02-19 43.008 1,754,995 -1,209 0.16% 75,477,992
2019-02-19 2019-02-15 41.519 1,756,204 +1,209 0.16% 72,915,488
2019-02-18 2019-02-14 42.429 1,754,995 -1,209 0.16% 74,461,942
2019-02-15 2019-02-13 42.594 1,756,204 +25,693 0.16% 74,803,738
2019-02-13 2019-02-11 42.511 1,730,511 +604 0.16% 73,566,246
2019-02-12 2019-02-08 43.917 1,729,907 +3,023 0.16% 75,972,844
2019-02-11 2019-02-04 44.165 1,726,884 +3,627 0.16% 76,268,557
2019-02-08 2019-01-31 43.256 1,723,257 -3,325 0.16% 74,540,594
2019-01-30 2019-01-28 42.180 1,726,582 -2,418 0.16% 72,828,019
2019-01-29 2019-01-25 41.519 1,729,000 +1,209 0.16% 71,786,011
2019-01-25 2019-01-23 41.105 1,727,791 -6,045 0.16% 71,021,314
2019-01-24 2019-01-22 41.188 1,733,836 -1,511 0.16% 71,413,196
2019-01-23 2019-01-21 41.353 1,735,347 +8,161 0.16% 71,762,481
2019-01-18 2019-01-16 40.857 1,727,186 -2,418 0.16% 70,567,896
2019-01-17 2019-01-15 40.113 1,729,604 +1,209 0.16% 69,379,238
2019-01-16 2019-01-14 39.865 1,728,395 -2,418 0.16% 68,901,892
2019-01-15 2019-01-11 38.872 1,730,813 -3,325 0.16% 67,280,485
2019-01-11 2019-01-09 37.466 1,734,138 +302 0.16% 64,971,511
2019-01-10 2019-01-08 37.053 1,733,836 +1,511 0.16% 64,243,196
2019-01-02 2018-12-27 37.135 1,732,325 -181,968 0.16% 64,330,485
2018-12-28 2018-12-24 37.301 1,914,293 +25,089 0.18% 71,404,579
2018-12-27 2018-12-20 38.211 1,889,204 +2,418 0.17% 72,187,490
2018-12-19 2018-12-17 39.865 1,886,786 -2,116 0.17% 75,216,097
2018-12-17 2018-12-13 40.774 1,888,902 -4,232 0.17% 77,018,925
2018-12-11 2018-12-07 40.113 1,893,134 +2,418 0.17% 75,938,883
2018-12-10 2018-12-06 40.774 1,890,716 -302 0.17% 77,092,890
2018-12-07 2018-12-05 40.692 1,891,018 -6,045 0.17% 76,948,804
2018-12-04 2018-11-30 40.113 1,897,063 +906 0.17% 76,096,486
2018-11-26 2018-11-22 38.541 1,896,157 -1,209 0.17% 73,080,468
2018-11-21 2018-11-19 38.789 1,897,366 -12,091 0.17% 73,597,839
2018-11-16 2018-11-14 39.203 1,909,457 -6,045 0.18% 74,856,468
2018-11-15 2018-11-13 39.782 1,915,502 -605 0.18% 76,202,426
2018-11-13 2018-11-09 39.782 1,916,107 -302 0.18% 76,226,494
2018-11-07 2018-11-05 39.120 1,916,409 -1,209 0.18% 74,970,508
2018-11-06 2018-11-02 40.030 1,917,618 -5,743 0.18% 76,762,404
2018-11-05 2018-11-01 38.211 1,923,361 +25,089 0.18% 73,492,647
2018-10-31 2018-10-29 37.218 1,898,272 -1,814 0.17% 70,649,983
2018-10-29 2018-10-25 37.714 1,900,086 -1,511 0.17% 71,660,397
2018-10-26 2018-10-24 39.120 1,901,597 +6,045 0.17% 74,391,058
2018-10-24 2018-10-22 41.684 1,895,552 -302 0.17% 79,014,600
2018-10-23 2018-10-19 40.609 1,895,854 -1,512 0.17% 76,988,789
2018-10-22 2018-10-18 39.947 1,897,366 -1,511 0.17% 75,794,790
2018-10-19 2018-10-16 40.692 1,898,877 -907 0.17% 77,268,600
2018-10-18 2018-10-15 40.278 1,899,784 +2,418 0.17% 76,519,883
2018-10-15 2018-10-11 39.038 1,897,366 +907 0.17% 74,068,615
2018-10-12 2018-10-10 41.684 1,896,459 +900,773 0.17% 79,052,408
2018-10-09 2018-10-05 41.932 995,686 +1,511 0.09% 41,751,441
2018-10-05 2018-10-03 42.429 994,175 -3,325 0.09% 42,181,431
2018-10-03 2018-09-28 45.158 997,500 +8,162 0.09% 45,045,007
2018-09-27 2018-09-24 44.083 989,338 -1,210 0.09% 43,612,703
2018-09-26 2018-09-21 44.579 990,548 -5,743 0.09% 44,157,594
2018-09-21 2018-09-19 43.090 996,291 +4,837 0.09% 42,930,410
2018-09-19 2018-09-17 40.692 991,454 -4,837 0.09% 40,343,984
2018-09-18 2018-09-14 41.519 996,291 +907 0.09% 41,364,810
2018-09-13 2018-09-11 39.699 995,384 -4,232 0.09% 39,516,002
2018-09-12 2018-09-10 41.271 999,616 -4,534 0.09% 41,254,835
2018-09-11 2018-09-07 44.000 1,004,150 +1,512 0.09% 44,182,607
2018-09-10 2018-09-06 43.917 1,002,638 -19,346 0.09% 44,033,154
2018-09-07 2018-09-05 43.586 1,021,984 +178,643 0.09% 44,544,678
2018-09-06 2018-09-04 44.083 843,341 +20,857 0.08% 37,176,760
2018-09-05 2018-09-03 44.165 822,484 -44,434 0.08% 36,325,351
2018-09-03 2018-08-30 45.654 866,918 -31,436 0.08% 39,578,398
2018-08-31 2018-08-29 47.474 898,354 +301,063 0.08% 42,648,180
2018-08-29 2018-08-27 45.985 597,291 -281,416 0.05% 27,466,408
2018-08-24 2018-08-22 45.985 878,707 +1,209 0.08% 40,407,314
2018-08-21 2018-08-17 44.083 877,498 -1,209 0.08% 38,682,493
2018-08-20 2018-08-16 44.744 878,707 -1,661,593 0.08% 39,317,189
2018-08-17 2018-08-15 46.481 2,540,300 +4,837 0.23% 118,076,218
2018-08-16 2018-08-14 48.797 2,535,463 +2,418 0.23% 123,722,987
2018-08-15 2018-08-13 48.632 2,533,045 -1,209 0.23% 123,185,996
2018-08-13 2018-08-09 48.714 2,534,254 +604 0.23% 123,454,392
2018-08-10 2018-08-08 48.466 2,533,650 +3,023 0.23% 122,796,318
2018-08-08 2018-08-06 47.391 2,530,627 -3,023 0.23% 119,928,905
2018-08-07 2018-08-03 47.391 2,533,650 +2,419 0.23% 120,072,168
2018-08-06 2018-08-02 47.805 2,531,231 -6,953 0.23% 121,004,279
2018-08-03 2018-08-01 48.218 2,538,184 +3,325 0.23% 122,386,289
2018-08-02 2018-07-31 48.880 2,534,859 +3,023 0.23% 123,903,164
2018-08-01 2018-07-30 48.962 2,531,836 -302 0.23% 123,964,801
2018-07-31 2018-07-27 48.135 2,532,138 +4,534 0.23% 121,885,338
2018-07-30 2018-07-26 47.226 2,527,604 -14,509 0.23% 119,367,542
2018-07-27 2018-07-25 46.564 2,542,113 +907 0.23% 118,370,738
2018-07-24 2018-07-20 44.662 2,541,206 -1,814 0.23% 113,494,480
2018-07-19 2018-07-17 44.910 2,543,020 +1,511 0.23% 114,206,472
2018-07-17 2018-07-13 44.992 2,541,509 +3,930 0.23% 114,348,813
2018-07-16 2018-07-12 46.647 2,537,579 -6,046 0.23% 118,369,492
2018-07-13 2018-07-11 46.647 2,543,625 +907 0.23% 118,651,518
2018-07-12 2018-07-10 46.895 2,542,718 +605 0.23% 119,240,109
2018-07-11 2018-07-09 46.233 2,542,113 -7,859 0.23% 117,529,738
2018-07-10 2018-07-06 44.331 2,549,972 -1,512 0.23% 113,042,385
2018-07-05 2018-07-03 47.847 2,551,484 +49,359 0.23% 122,081,884
2018-07-04 2018-06-29 48.353 2,502,125 -119,305 0.23% 120,984,834
2018-06-29 2018-06-27 45.994 2,621,430 -2,967 0.24% 120,570,468
2018-06-28 2018-06-26 46.837 2,624,397 -18,401 0.24% 122,917,682
2018-06-27 2018-06-25 49.364 2,642,798 +12,465 0.25% 130,458,273
2018-06-26 2018-06-22 48.690 2,630,333 -98,827 0.25% 128,070,354
2018-06-25 2018-06-21 48.858 2,729,160 -1,187 0.25% 133,342,020
2018-06-22 2018-06-20 48.690 2,730,347 +2,968 0.25% 132,940,015
2018-06-21 2018-06-19 48.100 2,727,379 -46,594 0.25% 131,187,253
2018-06-20 2018-06-15 49.448 2,773,973 -239,202 0.26% 137,167,230
2018-06-19 2018-06-14 49.701 3,013,175 +594 0.28% 149,756,750
2018-06-15 2018-06-13 49.785 3,012,581 -115,743 0.28% 149,981,002
2018-06-14 2018-06-12 50.206 3,128,324 +593 0.29% 157,060,879
2018-06-13 2018-06-11 49.448 3,127,731 -5,935 0.29% 154,659,832
2018-06-12 2018-06-08 48.858 3,133,666 -137,408 0.29% 153,105,481
2018-06-11 2018-06-07 49.279 3,271,074 -186,673 0.31% 161,196,747
2018-06-08 2018-06-06 49.027 3,457,747 -39,174 0.32% 169,522,066
2018-06-07 2018-06-05 48.184 3,496,921 -2,968 0.33% 168,496,890
2018-06-06 2018-06-04 47.932 3,499,889 -890 0.33% 167,755,426
2018-06-05 2018-06-01 47.089 3,500,779 +998,654 0.33% 164,849,085
2018-06-04 2018-05-31 45.826 2,502,125 +371,861 0.23% 114,661,585
2018-06-01 2018-05-30 44.562 2,130,264 -334,171 0.20% 94,929,051
2018-05-31 2018-05-29 44.815 2,464,435 +17,510 0.23% 110,443,215
2018-05-30 2018-05-28 44.983 2,446,925 +382,842 0.23% 110,070,757
2018-05-29 2018-05-25 42.540 2,064,083 +297 0.19% 87,806,886
2018-05-28 2018-05-24 42.203 2,063,786 +422,017 0.19% 87,098,851
2018-05-18 2018-05-16 41.361 1,641,769 +49,858 0.15% 67,905,286
2018-05-16 2018-05-14 41.193 1,591,911 +1,781 0.15% 65,574,907
2018-05-15 2018-05-11 40.856 1,590,130 +593 0.15% 64,965,743
2018-05-14 2018-05-10 40.856 1,589,537 +13,059 0.15% 64,941,515
2018-05-11 2018-05-09 41.108 1,576,478 +1,780 0.15% 64,806,382
2018-05-10 2018-05-08 41.024 1,574,698 -5,935 0.15% 64,600,559
2018-05-07 2018-05-03 40.940 1,580,633 -1,781 0.15% 64,710,887
2018-05-02 2018-04-27 40.434 1,582,414 -5,342 0.15% 63,984,001
2018-04-30 2018-04-26 39.424 1,587,756 +294,403 0.15% 62,595,002
2018-04-27 2018-04-25 39.087 1,293,353 +593 0.12% 50,552,786
2018-04-26 2018-04-24 38.328 1,292,760 +267,693 0.12% 49,549,507
2018-04-24 2018-04-20 39.087 1,025,067 +123,162 0.10% 40,066,395
2018-04-23 2018-04-19 39.002 901,905 +148,389 0.08% 35,176,435
2018-04-19 2018-04-17 38.834 753,516 -1,187 0.07% 29,261,962
2018-04-18 2018-04-16 39.592 754,703 -9,794 0.07% 29,880,233
2018-04-17 2018-04-13 40.771 764,497 +593 0.07% 31,169,597
2018-04-16 2018-04-12 41.277 763,904 +2,968 0.07% 31,531,520
2018-04-13 2018-04-11 41.445 760,936 +4,749 0.07% 31,537,210
2018-04-12 2018-04-10 41.951 756,187 +1,484 0.07% 31,722,586
2018-04-11 2018-04-09 41.277 754,703 +117,226 0.07% 31,151,732
2018-04-10 2018-04-06 41.614 637,477 +1,484 0.06% 26,527,817
2018-04-09 2018-04-04 40.350 635,993 +891 0.06% 25,662,436
2018-04-06 2018-04-03 41.277 635,102 +176,285 0.06% 26,214,984
2018-04-04 2018-03-29 40.350 458,817 +1,484 0.04% 18,513,352
2018-04-03 2018-03-28 38.918 457,333 -5,342 0.04% 17,798,547
2018-03-28 2018-03-26 38.581 462,675 -1,781 0.04% 17,850,548
2018-03-27 2018-03-23 39.339 464,456 -15,432 0.04% 18,271,386
2018-03-26 2018-03-22 40.266 479,888 -19,291 0.04% 19,323,146
2018-03-23 2018-03-21 40.687 499,179 -1,187 0.05% 20,310,166
2018-03-22 2018-03-20 40.519 500,366 +2,078 0.05% 20,274,162
2018-03-21 2018-03-19 40.603 498,288 +3,858 0.05% 20,231,939
2018-03-20 2018-03-16 41.024 494,430 -11,278 0.05% 20,283,543
2018-03-19 2018-03-15 40.434 505,708 +2,078 0.05% 20,448,012
2018-03-16 2018-03-14 41.108 503,630 -891 0.05% 20,703,389
2018-03-15 2018-03-13 40.603 504,521 -8,606 0.05% 20,485,017
2018-03-14 2018-03-12 40.771 513,127 -3,265 0.05% 20,920,895
2018-03-13 2018-03-09 39.761 516,392 -296 0.05% 20,532,014
2018-03-12 2018-03-08 39.171 516,688 -297 0.05% 20,239,108
2018-03-09 2018-03-07 38.918 516,985 -3,858 0.05% 20,120,092
2018-03-08 2018-03-06 39.592 520,843 +19,884 0.05% 20,621,238
2018-03-07 2018-03-05 37.907 500,959 -22,852 0.05% 18,989,990
2018-03-06 2018-03-02 38.750 523,811 -16,026 0.05% 20,297,497
2018-03-05 2018-03-01 39.255 539,837 +1,781 0.05% 21,191,349
2018-03-02 2018-02-28 39.676 538,056 +3,858 0.05% 21,348,060
2018-03-01 2018-02-27 39.508 534,198 -14,542 0.05% 21,104,989
2018-02-28 2018-02-26 40.097 548,740 +50,155 0.05% 22,003,087
2018-02-27 2018-02-23 39.171 498,585 +7,716 0.05% 19,529,998
2018-02-26 2018-02-22 38.665 490,869 +5,936 0.05% 18,979,656
2018-02-23 2018-02-21 38.076 484,933 +37,097 0.05% 18,464,188
2018-02-22 2018-02-20 37.570 447,836 -3,562 0.04% 16,825,342
2018-02-21 2018-02-15 36.475 451,398 +5,936 0.04% 16,464,842
2018-02-20 2018-02-13 35.801 445,462 -1,781 0.04% 15,948,125
2018-02-14 2018-02-12 34.453 447,243 -1,780 0.04% 15,409,087
2018-02-13 2018-02-09 33.864 449,023 -181,331 0.04% 15,205,639
2018-02-12 2018-02-08 36.054 630,354 -1,187 0.06% 22,726,802
2018-02-09 2018-02-07 35.633 631,541 -12,168 0.06% 22,503,598
2018-02-08 2018-02-06 35.296 643,709 -21,071 0.06% 22,720,278
2018-02-07 2018-02-05 37.570 664,780 +12,465 0.06% 24,975,998
2018-02-06 2018-02-02 37.149 652,315 +178,066 0.06% 24,232,934
2018-02-05 2018-02-01 36.644 474,249 -594 0.04% 17,378,237
2018-02-02 2018-01-31 36.896 474,843 +5,342 0.04% 17,520,004
2018-02-01 2018-01-30 36.391 469,501 -10,981 0.04% 17,085,603
2018-01-31 2018-01-29 36.981 480,482 -4,155 0.04% 17,768,537
2018-01-30 2018-01-26 36.559 484,637 -6,529 0.05% 17,718,067
2018-01-29 2018-01-25 35.464 491,166 -19,290 0.05% 17,418,888
2018-01-26 2018-01-24 35.127 510,456 -65,291 0.05% 17,930,996
2018-01-25 2018-01-23 35.212 575,747 -60,246 0.05% 20,272,999
2018-01-24 2018-01-22 35.212 635,993 -119,898 0.06% 22,394,360
2018-01-23 2018-01-19 34.790 755,891 -4,154 0.07% 26,297,791
2018-01-22 2018-01-18 34.201 760,045 -12,168 0.07% 25,994,136
2018-01-19 2018-01-17 34.285 772,213 -4,452 0.07% 26,475,341
2018-01-17 2018-01-15 32.213 776,665 -16,619 0.07% 25,018,522
2018-01-16 2018-01-12 33.527 793,284 -2,671 0.07% 26,596,336
2018-01-15 2018-01-11 33.426 795,955 +1,187 0.07% 26,605,426
2018-01-12 2018-01-10 35.717 794,768 +423,203 0.07% 28,386,789
2018-01-11 2018-01-09 34.032 371,565 -2,671 0.03% 12,645,215
2018-01-10 2018-01-08 33.695 374,236 +6,826 0.03% 12,610,015
2018-01-09 2018-01-05 32.314 367,410 +2,671 0.03% 11,872,430
2018-01-08 2018-01-04 32.718 364,739 +4,749 0.03% 11,933,600
2018-01-05 2018-01-03 31.943 359,990 +1,484 0.03% 11,499,231
2018-01-04 2018-01-02 31.202 358,506 -6,233 0.03% 11,186,068
2018-01-03 2017-12-29 30.494 364,739 +1,187 0.03% 11,122,459
2018-01-02 2017-12-28 30.629 363,552 -5,935 0.03% 11,135,262
2017-12-28 2017-12-22 30.562 369,487 -1,781 0.03% 11,292,146
2017-12-27 2017-12-21 30.494 371,268 -1,780 0.03% 11,321,556
2017-12-22 2017-12-20 30.090 373,048 -5,936 0.03% 11,224,996
2017-12-20 2017-12-18 30.157 378,984 -2,968 0.04% 11,429,150
2017-12-18 2017-12-14 30.461 381,952 -3,561 0.04% 11,634,487
2017-12-15 2017-12-13 30.528 385,513 -2,671 0.04% 11,768,937
2017-12-14 2017-12-12 30.562 388,184 -2,968 0.04% 11,863,558
2017-12-13 2017-12-11 30.090 391,152 -593 0.04% 11,769,745
2017-12-12 2017-12-08 30.292 391,745 -4,749 0.04% 11,866,788
2017-12-11 2017-12-07 30.157 396,494 -48,968 0.04% 11,957,205
2017-12-08 2017-12-06 30.629 445,462 -96,452 0.04% 13,644,090
2017-12-07 2017-12-05 30.899 541,914 +9,793 0.05% 16,744,406
2017-12-06 2017-12-04 30.258 532,121 +19,587 0.05% 16,101,145
2017-12-05 2017-12-01 28.978 512,534 -5,342 0.05% 14,852,213
2017-12-04 2017-11-30 28.978 517,876 -7,419 0.05% 15,007,013
2017-12-01 2017-11-29 28.843 525,295 +2,968 0.05% 15,151,201
2017-11-30 2017-11-28 28.843 522,327 -4,155 0.05% 15,065,594
2017-11-29 2017-11-27 28.911 526,482 +3,561 0.05% 15,220,918
2017-11-28 2017-11-24 28.641 522,921 -2,374 0.05% 14,977,007
2017-11-27 2017-11-23 28.506 525,295 -2,077 0.05% 14,974,201
2017-11-24 2017-11-22 28.574 527,372 -11,575 0.05% 15,068,949
2017-11-23 2017-11-21 28.540 538,947 +297 0.05% 15,381,529
2017-11-22 2017-11-20 27.630 538,650 -9,794 0.05% 14,883,002
2017-11-21 2017-11-17 27.731 548,444 +7,420 0.05% 15,209,052
2017-11-20 2017-11-16 26.956 541,024 -1,484 0.05% 14,583,996
2017-11-17 2017-11-15 26.855 542,508 +1,781 0.05% 14,569,160
2017-11-16 2017-11-14 26.788 540,727 -2,671 0.05% 14,484,890
2017-11-15 2017-11-13 26.754 543,398 -17,213 0.05% 14,538,131
2017-11-14 2017-11-10 26.754 560,611 -10,981 0.05% 14,998,649
2017-11-13 2017-11-09 26.923 571,592 -7,123 0.05% 15,388,736
2017-11-10 2017-11-08 26.855 578,715 +1,781 0.05% 15,541,506
2017-11-09 2017-11-07 26.990 576,934 -9,200 0.05% 15,571,437
2017-11-08 2017-11-06 26.720 586,134 -4,155 0.05% 15,661,744
2017-11-07 2017-11-03 26.788 590,289 -5,936 0.06% 15,812,548
2017-11-06 2017-11-02 26.889 596,225 +1,484 0.06% 16,031,830
2017-11-03 2017-11-01 26.923 594,741 -6,529 0.06% 16,011,967
2017-11-02 2017-10-31 26.788 601,270 -4,155 0.06% 16,106,705
2017-11-01 2017-10-30 26.754 605,425 +2,968 0.06% 16,197,608
2017-10-31 2017-10-27 26.855 602,457 -4,452 0.06% 16,179,102
2017-10-30 2017-10-26 26.720 606,909 -5,045 0.06% 16,216,861
2017-10-27 2017-10-25 26.552 611,954 +5,045 0.06% 16,248,565
2017-10-26 2017-10-24 26.383 606,909 +3,265 0.06% 16,012,361
2017-10-25 2017-10-23 26.451 603,644 +16,323 0.06% 15,966,899
2017-10-24 2017-10-20 26.485 587,321 +27,006 0.05% 15,554,932
2017-10-23 2017-10-19 25.979 560,315 -17,213 0.05% 14,556,490
2017-10-20 2017-10-18 25.945 577,528 +24,336 0.05% 14,984,208
2017-10-18 2017-10-16 25.777 553,192 +890 0.05% 14,259,600
2017-10-17 2017-10-13 25.642 552,302 +1,187 0.05% 14,162,219
2017-10-13 2017-10-11 25.710 551,115 -593 0.05% 14,168,922
2017-10-12 2017-10-10 25.945 551,708 +2,671 0.05% 14,314,297
2017-10-11 2017-10-09 26.080 549,037 -3,858 0.05% 14,318,997
2017-10-10 2017-10-06 26.249 552,895 -6,826 0.05% 14,512,765
2017-10-09 2017-10-04 25.979 559,721 +4,452 0.05% 14,541,058
2017-10-06 2017-10-03 26.181 555,269 +2,671 0.05% 14,537,659
2017-10-04 2017-09-29 25.608 552,598 +1,187 0.05% 14,151,189
2017-10-03 2017-09-28 25.541 551,411 -2,968 0.05% 14,083,632
2017-09-29 2017-09-27 25.642 554,379 -1,484 0.05% 14,215,478
2017-09-28 2017-09-26 25.440 555,863 -10,090 0.05% 14,141,151
2017-09-27 2017-09-25 25.373 565,953 -32,646 0.05% 14,359,700
2017-09-26 2017-09-22 25.541 598,599 -43,329 0.06% 15,288,864
2017-09-25 2017-09-21 25.507 641,928 +3,264 0.06% 16,373,904
2017-09-22 2017-09-20 25.608 638,664 +54,014 0.06% 16,355,208
2017-09-21 2017-09-19 24.968 584,650 +14,245 0.05% 14,597,692
2017-09-20 2017-09-18 24.968 570,405 +11,277 0.05% 14,242,019
2017-09-19 2017-09-15 24.766 559,128 -10,980 0.05% 13,847,412
2017-09-18 2017-09-14 24.968 570,108 -18,400 0.05% 14,234,603
2017-09-15 2017-09-13 24.530 588,508 -17,213 0.05% 14,436,230
2017-09-14 2017-09-12 24.058 605,721 +3,561 0.06% 14,572,728
2017-09-12 2017-09-08 23.789 602,160 +5,342 0.06% 14,324,736
2017-09-08 2017-09-06 23.789 596,818 +5,342 0.06% 14,197,656
2017-09-07 2017-09-05 23.991 591,476 -7,716 0.06% 14,190,155
2017-09-06 2017-09-04 23.823 599,192 +16,026 0.06% 14,274,321
2017-09-05 2017-09-01 23.991 583,166 +12,761 0.05% 13,990,789
2017-09-04 2017-08-31 23.991 570,405 +594 0.05% 13,684,639
2017-09-01 2017-08-30 23.957 569,811 -1,188 0.05% 13,651,188
2017-08-31 2017-08-29 23.924 570,999 +5,936 0.05% 13,660,410
2017-08-29 2017-08-25 23.654 565,063 -3,561 0.05% 13,366,079
2017-08-28 2017-08-24 23.823 568,624 -4,452 0.05% 13,546,111
2017-08-25 2017-08-22 23.688 573,076 +5,936 0.05% 13,574,929
2017-08-24 2017-08-21 23.587 567,140 +296 0.05% 13,376,988
2017-08-22 2017-08-18 23.486 566,844 +594 0.05% 13,312,707
2017-08-21 2017-08-17 23.722 566,250 +2,374 0.05% 13,432,316
2017-08-18 2017-08-16 23.620 563,876 -8,310 0.05% 13,319,001
2017-08-17 2017-08-15 23.620 572,186 +1,187 0.05% 13,515,287
2017-08-16 2017-08-14 23.587 570,999 +7,123 0.05% 13,468,010
2017-08-15 2017-08-11 23.452 563,876 +5,936 0.05% 13,224,001
2017-08-14 2017-08-10 23.688 557,940 +10,090 0.05% 13,216,390
2017-08-11 2017-08-09 23.924 547,850 +13,355 0.05% 13,106,600
2017-08-10 2017-08-08 23.856 534,495 +18,103 0.05% 12,751,079
2017-08-09 2017-08-07 24.362 516,392 -5,935 0.05% 12,580,208
2017-08-08 2017-08-04 23.823 522,327 +1,187 0.05% 12,443,195
2017-08-07 2017-08-03 23.823 521,140 -69,446 0.05% 12,414,918
2017-08-04 2017-08-02 24.126 590,586 -114,852 0.06% 14,248,403
2017-08-03 2017-08-01 24.463 705,438 +9,496 0.07% 17,257,008
2017-08-02 2017-07-31 24.463 695,942 -19,290 0.06% 17,024,709
2017-08-01 2017-07-28 24.463 715,232 -10,091 0.07% 17,496,597
2017-07-28 2017-07-26 24.766 725,323 -10,684 0.07% 17,963,411
2017-07-27 2017-07-25 24.833 736,007 -20,477 0.07% 18,277,612
2017-07-26 2017-07-24 24.935 756,484 -20,478 0.07% 18,862,597
2017-07-25 2017-07-21 25.069 776,962 -23,148 0.07% 19,477,927
2017-07-24 2017-07-20 25.103 800,110 -23,149 0.07% 20,085,193
2017-07-21 2017-07-19 25.204 823,259 -89,923 0.08% 20,749,523
2017-07-20 2017-07-18 24.867 913,182 -26,413 0.09% 22,708,254
2017-07-19 2017-07-17 24.901 939,595 -25,820 0.09% 23,396,730
2017-07-18 2017-07-14 24.968 965,415 -33,833 0.09% 24,104,730
2017-07-17 2017-07-13 24.901 999,248 -46,593 0.09% 24,882,142
2017-07-14 2017-07-12 24.598 1,045,841 -26,710 0.10% 25,725,188
2017-07-13 2017-07-11 24.732 1,072,551 -2,671 0.10% 26,526,750
2017-07-10 2017-07-06 24.867 1,075,222 -594 0.10% 26,737,730
2017-07-07 2017-07-05 24.935 1,075,816 -63,510 0.10% 26,825,001
2017-07-06 2017-07-04 23.856 1,139,326 -22,555 0.11% 27,180,115
2017-07-05 2017-07-03 24.193 1,161,881 -24,336 0.11% 28,109,694
2017-07-04 2017-06-30 24.092 1,186,217 -1,187 0.11% 28,578,552
2017-06-30 2017-06-28 24.639 1,187,404 +18,926 0.11% 29,256,673
2017-06-29 2017-06-27 24.570 1,168,478 -9,009 0.11% 28,709,932
2017-06-28 2017-06-26 24.398 1,177,487 +7,556 0.11% 28,728,686
2017-06-27 2017-06-23 24.261 1,169,931 +8,136 0.11% 28,383,293
2017-06-26 2017-06-22 24.157 1,161,795 +582 0.11% 28,065,968
2017-06-23 2017-06-21 24.364 1,161,213 +6,393 0.11% 28,291,668
2017-06-22 2017-06-20 24.605 1,154,820 -203,997 0.11% 28,414,090
2017-06-21 2017-06-19 25.155 1,358,817 -203,416 0.13% 34,181,550
2017-06-16 2017-06-14 25.672 1,562,233 +5,812 0.15% 40,104,956
2017-06-05 2017-06-01 25.809 1,556,421 +581 0.15% 40,169,993
2017-05-31 2017-05-26 25.603 1,555,840 +3,487 0.15% 39,833,758
2017-05-29 2017-05-25 25.637 1,552,353 -344,935 0.15% 39,797,901
2017-05-26 2017-05-24 25.775 1,897,288 -1,744 0.18% 48,902,210
2017-05-24 2017-05-22 25.396 1,899,032 -203,415 0.18% 48,228,311
2017-05-23 2017-05-19 25.706 2,102,447 -222,014 0.20% 54,045,441
2017-05-22 2017-05-18 25.981 2,324,461 -185,980 0.22% 60,392,447
2017-05-19 2017-05-17 26.429 2,510,441 -291 0.24% 66,347,513
2017-05-18 2017-05-16 26.566 2,510,732 -581 0.24% 66,700,804
2017-05-12 2017-05-10 25.809 2,511,313 +581 0.24% 64,814,999
2017-05-10 2017-05-08 25.775 2,510,732 -3,196 0.24% 64,713,604
2017-05-09 2017-05-05 25.534 2,513,928 -1,744 0.24% 64,190,410
2017-05-05 2017-05-02 26.635 2,515,672 +93,862 0.24% 67,005,181
2017-05-02 2017-04-27 26.670 2,421,810 -581 0.23% 64,588,497
2017-04-26 2017-04-24 26.291 2,422,391 -11,624 0.23% 63,687,032
2017-04-24 2017-04-20 26.842 2,434,015 -1,162 0.23% 65,332,799
2017-04-21 2017-04-19 26.876 2,435,177 -11,624 0.23% 65,447,789
2017-04-20 2017-04-18 26.738 2,446,801 -5,231 0.23% 65,423,395
2017-04-19 2017-04-13 26.876 2,452,032 +14,530 0.23% 65,900,783
2017-04-11 2017-04-07 26.945 2,437,502 -1,744 0.23% 65,678,035
2017-04-07 2017-04-05 27.392 2,439,246 +9,009 0.23% 66,816,247
2017-04-06 2017-04-03 26.979 2,430,237 +150,527 0.23% 65,565,911
2017-04-05 2017-03-31 26.257 2,279,710 -2,906 0.22% 59,857,359
2017-04-03 2017-03-30 26.325 2,282,616 -1,162 0.22% 60,090,761
2017-03-31 2017-03-29 26.325 2,283,778 +1,162 0.22% 60,121,351
2017-03-29 2017-03-27 25.844 2,282,616 -8,717 0.22% 58,991,060
2017-03-27 2017-03-23 26.394 2,291,333 +2,906 0.22% 60,477,939
2017-03-24 2017-03-22 26.463 2,288,427 -1,744 0.22% 60,558,737
2017-03-23 2017-03-21 26.497 2,290,171 +1,453 0.22% 60,683,699
2017-03-22 2017-03-20 26.325 2,288,718 +2,325 0.22% 60,251,398
2017-03-21 2017-03-17 26.497 2,286,393 +3,777 0.22% 60,583,592
2017-03-17 2017-03-15 26.394 2,282,616 +12,496 0.22% 60,247,861
2017-03-16 2017-03-14 26.257 2,270,120 -581 0.22% 59,605,559
2017-03-14 2017-03-10 25.947 2,270,701 +2,325 0.22% 58,917,554
2017-03-10 2017-03-08 26.119 2,268,376 +5,811 0.22% 59,247,527
2017-03-06 2017-03-02 26.188 2,262,565 +2,906 0.22% 59,251,470
2017-03-03 2017-03-01 26.291 2,259,659 +2,325 0.22% 59,408,649
2017-03-02 2017-02-28 26.463 2,257,334 -291 0.22% 59,735,922
2017-03-01 2017-02-27 26.119 2,257,625 +3,197 0.22% 58,966,723
2017-02-24 2017-02-22 26.394 2,254,428 +5,521 0.21% 59,503,861
2017-02-22 2017-02-20 26.153 2,248,907 -5,812 0.21% 58,816,408
2017-02-21 2017-02-17 26.153 2,254,719 -1,743 0.21% 58,968,411
2017-02-20 2017-02-16 26.325 2,256,462 +5,812 0.22% 59,402,246
2017-02-16 2017-02-14 26.532 2,250,650 +4,359 0.21% 59,713,943
2017-02-15 2017-02-13 26.497 2,246,291 +2,324 0.21% 59,520,991
2017-02-14 2017-02-10 26.360 2,243,967 -2,034 0.21% 59,150,531
2017-02-13 2017-02-09 26.257 2,246,001 -1,162 0.21% 58,972,276
2017-02-10 2017-02-08 25.947 2,247,163 +2,325 0.21% 58,306,817
2017-02-08 2017-02-06 25.637 2,244,838 +1,162 0.21% 57,551,240
2017-02-07 2017-02-03 25.947 2,243,676 -2,906 0.21% 58,216,340
2017-02-03 2017-02-01 26.532 2,246,582 +193,826 0.21% 59,606,012
2017-02-02 2017-01-27 25.706 2,052,756 -6,393 0.20% 52,768,086
2017-02-01 2017-01-25 25.431 2,059,149 -103,161 0.20% 52,365,544
2017-01-26 2017-01-24 25.603 2,162,310 -140,938 0.21% 55,361,048
2017-01-25 2017-01-23 24.639 2,303,248 +18,889 0.22% 56,750,166
2017-01-24 2017-01-20 24.020 2,284,359 -5,812 0.22% 54,869,776
2017-01-23 2017-01-19 24.089 2,290,171 -3,487 0.22% 55,166,999
2017-01-20 2017-01-18 24.261 2,293,658 +203,416 0.22% 55,645,646
2017-01-19 2017-01-17 24.192 2,090,242 +5,811 0.20% 50,566,781
2017-01-18 2017-01-16 23.951 2,084,431 +9,881 0.20% 49,924,092
2017-01-17 2017-01-13 23.917 2,074,550 -582 0.20% 49,616,042
2017-01-16 2017-01-12 23.917 2,075,132 -29,059 0.20% 49,629,962
2017-01-13 2017-01-11 23.985 2,104,191 +2,325 0.20% 50,469,772
2017-01-12 2017-01-10 23.779 2,101,866 +58,119 0.20% 49,980,026
2017-01-11 2017-01-09 23.710 2,043,747 +58,118 0.19% 48,457,362
2017-01-10 2017-01-06 23.641 1,985,629 +2,325 0.19% 46,942,720
2017-01-06 2017-01-04 23.641 1,983,304 +2,906 0.19% 46,887,754
2017-01-05 2017-01-03 23.469 1,980,398 -1,162 0.19% 46,478,303
2016-12-29 2016-12-23 23.504 1,981,560 -1,163 0.19% 46,573,764
2016-12-22 2016-12-20 23.985 1,982,723 -5,812 0.19% 47,556,319
2016-12-16 2016-12-14 24.364 1,988,535 -45,913 0.19% 48,448,452
2016-12-15 2016-12-13 24.467 2,034,448 +2,906 0.19% 49,777,101
2016-12-14 2016-12-12 24.502 2,031,542 +4,359 0.19% 49,775,910
2016-12-13 2016-12-09 24.777 2,027,183 +2,905 0.19% 50,227,188
2016-12-12 2016-12-08 24.846 2,024,278 +18,598 0.19% 50,294,531
2016-12-09 2016-12-07 24.570 2,005,680 +6,975 0.19% 49,280,291
2016-12-08 2016-12-06 24.777 1,998,705 -10,171 0.19% 49,521,593
2016-12-07 2016-12-05 24.570 2,008,876 +9,880 0.19% 49,358,818
2016-12-06 2016-12-02 24.639 1,998,996 -96,768 0.19% 49,253,643
2016-12-05 2016-12-01 24.846 2,095,764 +215,040 0.20% 52,070,648
2016-12-02 2016-11-30 24.605 1,880,724 -581 0.18% 46,274,797
2016-12-01 2016-11-29 24.329 1,881,305 +208,065 0.18% 45,771,172
2016-11-30 2016-11-28 23.985 1,673,240 +200,510 0.16% 40,133,259
2016-11-29 2016-11-25 23.607 1,472,730 +269,090 0.14% 34,766,475
2016-11-25 2016-11-23 23.125 1,203,640 +15,692 0.11% 27,834,235
2016-11-24 2016-11-22 22.987 1,187,948 +173,775 0.11% 27,307,837
2016-11-23 2016-11-21 22.540 1,014,173 +460,591 0.10% 22,859,501
2016-11-22 2016-11-18 22.850 553,582 +2,906 0.05% 12,649,211
2016-11-21 2016-11-17 23.676 550,676 -1,162 0.05% 13,037,610
2016-11-16 2016-11-14 24.398 551,838 +17,436 0.05% 13,463,911
2016-11-14 2016-11-10 24.846 534,402 +2,615 0.05% 13,277,573
2016-11-04 2016-11-02 25.052 531,787 -2,906 0.05% 13,322,401
2016-11-03 2016-11-01 25.259 534,693 -2,906 0.05% 13,505,603
2016-11-02 2016-10-31 24.949 537,599 +17,436 0.05% 13,412,504
2016-11-01 2016-10-28 25.190 520,163 -3,778 0.05% 13,102,795
2016-10-31 2016-10-27 25.327 523,941 +4,650 0.05% 13,270,082
2016-10-28 2016-10-26 25.190 519,291 -128,734 0.05% 13,080,830
2016-10-24 2016-10-19 25.190 648,025 -290 0.06% 16,323,612
2016-10-14 2016-10-12 25.672 648,315 -5,812 0.06% 16,643,257
2016-10-13 2016-10-11 26.050 654,127 -232,475 0.06% 17,040,070
2016-10-11 2016-10-06 26.291 886,602 +290 0.08% 23,309,635
2016-10-05 2016-10-03 25.878 886,312 -581 0.08% 22,936,011
2016-10-04 2016-09-30 26.016 886,893 -1,743 0.08% 23,073,126
2016-09-27 2016-09-23 26.325 888,636 +13,367 0.08% 23,393,691
2016-09-21 2016-09-19 26.257 875,269 -1,162 0.08% 22,981,559
2016-09-19 2016-09-14 26.257 876,431 -1,744 0.08% 23,012,070
2016-09-15 2016-09-13 26.222 878,175 -1,162 0.08% 23,027,641
2016-09-14 2016-09-12 25.981 879,337 -30,222 0.08% 22,846,291
2016-09-13 2016-09-09 26.429 909,559 +5,812 0.09% 24,038,397
2016-09-12 2016-09-08 26.532 903,747 -27,607 0.09% 23,978,094
2016-09-09 2016-09-07 26.497 931,354 -581 0.09% 24,678,509
2016-09-08 2016-09-06 26.394 931,935 +19,179 0.09% 24,597,694
2016-09-07 2016-09-05 26.085 912,756 +8,718 0.09% 23,808,789
2016-09-06 2016-09-02 25.947 904,038 +8,718 0.09% 23,456,945
2016-09-05 2016-09-01 25.672 895,320 -581 0.09% 22,984,260
2016-08-31 2016-08-29 25.603 895,901 +4,649 0.09% 22,937,515
2016-08-30 2016-08-26 25.568 891,252 -34,580 0.08% 22,787,818
2016-08-29 2016-08-25 25.603 925,832 +2,034 0.09% 23,703,830
2016-08-25 2016-08-23 25.706 923,798 +2,906 0.09% 23,747,124
2016-08-24 2016-08-22 25.809 920,892 -1,744 0.09% 23,767,493
2016-08-23 2016-08-19 25.775 922,636 -145,297 0.09% 23,780,754
2016-08-22 2016-08-18 25.912 1,067,933 +82,819 0.10% 27,672,755
2016-08-19 2016-08-17 25.981 985,114 +63,931 0.09% 25,594,512
2016-08-10 2016-08-08 25.809 921,183 +6,684 0.09% 23,775,003
2016-08-08 2016-08-04 25.431 914,499 +1,162 0.09% 23,256,325
2016-08-05 2016-08-03 25.672 913,337 -5,812 0.09% 23,446,784
2016-08-04 2016-08-01 25.809 919,149 +81,657 0.09% 23,722,507
2016-08-01 2016-07-28 25.809 837,492 +116,238 0.08% 21,615,005
2016-07-29 2016-07-27 25.912 721,254 +115,656 0.07% 18,689,454
2016-07-26 2016-07-22 25.809 605,598 -5,812 0.06% 15,630,005
2016-07-25 2016-07-21 25.809 611,410 +5,231 0.06% 15,780,008
2016-07-22 2016-07-20 25.534 606,179 +2,325 0.06% 15,478,120
2016-07-14 2016-07-12 26.325 603,854 +1,743 0.06% 15,896,693
2016-07-04 2016-06-29 26.016 602,111 +20,632 0.06% 15,664,328
2016-06-28 2016-06-24 25.775 581,479 +5,812 0.06% 14,987,502
2016-06-27 2016-06-23 26.085 575,667 -5,812 0.05% 15,015,989
2016-06-24 2016-06-22 26.955 581,479 +3,488 0.06% 15,673,822
2016-06-23 2016-06-21 26.674 577,991 +11,288 0.06% 15,417,513
2016-06-21 2016-06-17 26.148 566,703 +6,269 0.06% 14,818,063
2016-06-20 2016-06-16 25.972 560,434 +1,139 0.05% 14,555,792
2016-06-16 2016-06-14 26.148 559,295 +1,140 0.05% 14,624,360
2016-06-14 2016-06-10 27.306 558,155 -2,279 0.05% 15,241,021
2016-06-13 2016-06-08 27.622 560,434 +1,994 0.05% 15,480,282
2016-06-10 2016-06-07 27.517 558,440 +1,710 0.05% 15,366,404
2016-06-08 2016-06-06 27.376 556,730 +24,503 0.05% 15,241,190
2016-06-03 2016-06-01 27.657 532,227 -2,565 0.05% 14,719,829
2016-06-02 2016-05-31 27.482 534,792 -569 0.05% 14,696,920
2016-06-01 2016-05-30 26.745 535,361 -2,280 0.05% 14,317,967
2016-05-31 2016-05-27 26.639 537,641 +1,140 0.05% 14,322,334
2016-05-30 2016-05-26 26.499 536,501 +16,240 0.05% 14,216,646
2016-05-27 2016-05-25 26.288 520,261 +6,838 0.05% 13,676,745
2016-05-11 2016-05-09 25.411 513,423 -3,989 0.05% 13,046,486
2016-05-09 2016-05-05 26.850 517,412 -3,419 0.05% 13,892,410
2016-05-06 2016-05-04 27.341 520,831 -3,134 0.05% 14,240,129
2016-05-04 2016-04-29 27.587 523,965 +2,280 0.05% 14,454,547
2016-05-03 2016-04-28 27.973 521,685 -28,207 0.05% 14,593,059
2016-04-28 2016-04-26 27.727 549,892 -5,699 0.05% 15,246,991
2016-04-26 2016-04-22 28.008 555,591 -1,139 0.05% 15,561,009
2016-04-25 2016-04-21 28.254 556,730 +1,139 0.05% 15,729,690
2016-04-22 2016-04-20 28.219 555,591 +21,369 0.05% 15,678,009
2016-04-21 2016-04-19 28.605 534,222 -8,547 0.05% 15,281,255
2016-04-20 2016-04-18 28.148 542,769 +5,128 0.05% 15,278,090
2016-04-19 2016-04-15 28.008 537,641 +570 0.05% 15,058,265
2016-04-18 2016-04-14 28.254 537,071 -6,268 0.05% 15,174,250
2016-04-15 2016-04-13 28.745 543,339 -285 0.05% 15,618,324
2016-04-14 2016-04-12 27.903 543,624 -1,140 0.05% 15,168,597
2016-04-13 2016-04-11 27.552 544,764 +1,140 0.05% 15,009,206
2016-04-12 2016-04-08 26.955 543,624 -18,520 0.05% 14,653,437
2016-04-11 2016-04-07 26.885 562,144 +7,408 0.05% 15,113,185
2016-04-07 2016-04-05 26.604 554,736 -570 0.05% 14,758,262
2016-04-06 2016-04-01 26.745 555,306 -1,424 0.05% 14,851,386
2016-04-05 2016-03-31 26.850 556,730 -2,280 0.05% 14,948,090
2016-04-01 2016-03-30 25.902 559,010 +19,090 0.05% 14,479,568
2016-03-31 2016-03-29 24.323 539,920 -26,498 0.05% 13,132,346
2016-03-30 2016-03-24 24.323 566,418 -7,123 0.06% 13,776,850
2016-03-29 2016-03-23 24.568 573,541 -7,692 0.06% 14,091,011
2016-03-24 2016-03-22 24.077 581,233 +1,139 0.06% 13,994,392
2016-03-23 2016-03-21 24.358 580,094 -569 0.06% 14,129,848
2016-03-22 2016-03-18 24.182 580,663 +7,407 0.06% 14,041,808
2016-03-21 2016-03-17 23.831 573,256 -4,558 0.06% 13,661,489
2016-03-17 2016-03-15 23.586 577,814 -1,140 0.06% 13,628,153
2016-03-16 2016-03-14 23.831 578,954 -2,279 0.06% 13,797,280
2016-03-14 2016-03-10 23.024 581,233 -8,548 0.06% 13,382,392
2016-03-11 2016-03-09 23.305 589,781 -1,424 0.06% 13,744,803
2016-03-10 2016-03-08 23.586 591,205 +4,273 0.06% 13,943,989
2016-03-09 2016-03-07 23.831 586,932 -5,698 0.06% 13,987,407
2016-03-08 2016-03-04 23.726 592,630 +2,849 0.06% 14,060,798
2016-03-07 2016-03-03 23.165 589,781 +1,710 0.06% 13,662,003
2016-03-04 2016-03-02 23.340 588,071 +8,832 0.06% 13,725,591
2016-03-03 2016-03-01 22.112 579,239 -2,279 0.06% 12,807,902
2016-03-02 2016-02-29 21.339 581,518 -14,246 0.06% 12,409,275
2016-03-01 2016-02-26 21.620 595,764 -12,537 0.06% 12,880,556
2016-02-29 2016-02-25 21.059 608,301 -569 0.06% 12,810,009
2016-02-26 2016-02-24 21.655 608,870 -2,850 0.06% 13,185,281
2016-02-24 2016-02-22 22.112 611,720 +28,492 0.06% 13,526,109
2016-02-23 2016-02-19 21.690 583,228 +3,419 0.06% 12,650,465
2016-02-22 2016-02-18 21.515 579,809 +1,710 0.06% 12,474,556
2016-02-19 2016-02-17 20.918 578,099 +17,380 0.06% 12,092,835
2016-02-18 2016-02-16 20.918 560,719 +1,709 0.05% 11,729,275
2016-02-17 2016-02-15 19.900 559,010 -2,279 0.05% 11,124,546
2016-02-15 2016-02-11 20.076 561,289 +1,140 0.05% 11,268,399
2016-02-12 2016-02-05 20.848 560,149 -3,419 0.05% 11,678,032
2016-02-11 2016-02-04 20.673 563,568 +3,419 0.05% 11,650,412
2016-02-05 2016-02-03 21.059 560,149 -570 0.05% 11,795,992
2016-02-02 2016-01-29 21.936 560,719 +2,849 0.05% 12,299,995
2016-02-01 2016-01-28 21.585 557,870 +18,235 0.05% 12,041,699
2016-01-29 2016-01-27 22.287 539,635 -5,699 0.05% 12,026,894
2016-01-28 2016-01-26 22.287 545,334 -5,698 0.05% 12,153,908
2016-01-27 2016-01-25 22.989 551,032 +17,095 0.05% 12,667,700
2016-01-26 2016-01-22 22.884 533,937 -4,274 0.05% 12,218,482
2016-01-25 2016-01-21 22.498 538,211 -9,117 0.05% 12,108,497
2016-01-22 2016-01-20 23.831 547,328 +285 0.05% 13,043,589
2016-01-20 2016-01-18 24.323 547,043 -23,933 0.05% 13,305,597
2016-01-19 2016-01-15 24.674 570,976 +1,709 0.06% 14,088,113
2016-01-18 2016-01-14 25.341 569,267 -28,492 0.06% 14,425,566
2016-01-14 2016-01-12 25.305 597,759 -34,190 0.06% 15,126,590
2016-01-12 2016-01-08 26.288 631,949 +19,944 0.06% 16,612,825
2016-01-11 2016-01-07 24.814 612,005 +2,280 0.06% 15,186,372
2016-01-08 2016-01-06 26.745 609,725 -2,280 0.06% 16,306,796
2016-01-06 2016-01-04 27.727 612,005 +5,699 0.06% 16,969,214
2015-12-28 2015-12-22 28.113 606,306 +3,419 0.06% 17,045,276
2015-12-09 2015-12-07 28.043 602,887 +1,140 0.06% 16,906,836
2015-12-08 2015-12-04 27.973 601,747 -7,693 0.06% 16,832,627
2015-12-04 2015-12-02 28.710 609,440 +285 0.06% 17,497,013
2015-12-03 2015-12-01 28.745 609,155 +8,547 0.06% 17,510,211
2015-12-01 2015-11-27 28.570 600,608 +14,816 0.06% 17,159,126
2015-11-30 2015-11-26 29.658 585,792 +1,709 0.06% 17,373,199
2015-11-27 2015-11-25 30.360 584,083 +5,984 0.06% 17,732,515
2015-11-26 2015-11-24 30.535 578,099 -101,431 0.06% 17,652,293
2015-11-25 2015-11-23 30.535 679,530 +88,325 0.07% 20,749,495
2015-11-19 2015-11-17 29.938 591,205 +5,698 0.06% 17,699,736
2015-11-17 2015-11-13 30.465 585,507 -1,140 0.06% 17,837,397
2015-11-12 2015-11-10 31.026 586,647 -6,268 0.06% 18,201,567
2015-11-11 2015-11-09 31.167 592,915 +27,922 0.06% 18,479,280
2015-11-10 2015-11-06 31.097 564,993 -116,532 0.05% 17,569,380
2015-11-09 2015-11-05 31.237 681,525 +1,710 0.07% 21,288,813
2015-11-06 2015-11-04 31.237 679,815 +114,822 0.07% 21,235,398
2015-11-05 2015-11-03 30.956 564,993 +5,983 0.05% 17,490,060
2015-11-03 2015-10-30 31.062 559,010 +1,995 0.05% 17,363,709
2015-11-02 2015-10-29 31.167 557,015 +1,139 0.05% 17,360,391
2015-10-28 2015-10-26 31.342 555,876 +10,257 0.05% 17,422,442
2015-10-27 2015-10-23 31.062 545,619 -10,257 0.05% 16,947,764
2015-10-26 2015-10-22 30.851 555,876 -12,821 0.05% 17,149,302
2015-10-22 2015-10-19 30.746 568,697 -1,709 0.06% 17,484,962
2015-10-20 2015-10-16 30.781 570,406 +5,128 0.06% 17,557,526
2015-10-19 2015-10-15 30.675 565,278 +570 0.05% 17,340,163
2015-10-16 2015-10-14 30.219 564,708 +570 0.05% 17,065,018
2015-10-15 2015-10-13 30.465 564,138 +2,279 0.05% 17,186,393
2015-10-14 2015-10-12 30.570 561,859 +285 0.05% 17,176,123
2015-10-12 2015-10-08 30.184 561,574 +1,425 0.05% 16,950,601
2015-10-09 2015-10-07 30.500 560,149 -5,699 0.05% 17,084,528
2015-10-08 2015-10-06 29.974 565,848 -6,268 0.06% 16,960,448
2015-10-02 2015-09-29 28.464 572,116 +2,279 0.06% 16,284,881
2015-09-30 2015-09-25 29.131 569,837 +1,710 0.06% 16,600,012
2015-09-29 2015-09-24 29.201 568,127 +3,419 0.06% 16,590,077
2015-09-22 2015-09-18 30.956 564,708 +1,140 0.05% 17,481,238
2015-09-21 2015-09-17 31.062 563,568 +2,849 0.05% 17,505,288
2015-09-18 2015-09-16 30.781 560,719 -5,699 0.05% 17,259,353
2015-09-17 2015-09-15 30.921 566,418 -1,139 0.06% 17,514,293
2015-09-16 2015-09-14 31.026 567,557 -28,492 0.06% 17,609,272
2015-09-14 2015-09-10 31.062 596,049 -2,849 0.06% 18,514,197
2015-09-11 2015-09-09 31.237 598,898 +48,721 0.06% 18,707,792
2015-09-10 2015-09-08 30.711 550,177 +9,687 0.05% 16,896,243
2015-09-09 2015-09-07 30.114 540,490 -570 0.05% 16,276,259
2015-09-07 2015-09-02 29.974 541,060 -3,419 0.05% 16,217,464
2015-09-04 2015-09-01 29.833 544,479 -30,771 0.05% 16,243,504
2015-09-01 2015-08-28 31.097 575,250 -9,687 0.06% 17,888,338
2015-08-31 2015-08-27 31.518 584,937 -3,419 0.06% 18,435,931
2015-08-28 2015-08-26 29.236 588,356 +570 0.06% 17,201,441
2015-08-27 2015-08-25 28.078 587,786 +23,933 0.06% 16,503,987
2015-08-26 2015-08-24 27.973 563,853 -8,263 0.05% 15,772,621
2015-08-25 2015-08-21 30.640 572,116 -1,994 0.06% 17,529,842
2015-08-24 2015-08-20 31.448 574,110 -5,129 0.06% 18,054,388
2015-08-21 2015-08-19 31.272 579,239 -42,738 0.06% 18,114,033
2015-08-20 2015-08-18 31.483 621,977 +3,419 0.06% 19,581,521
2015-08-19 2015-08-17 32.816 618,558 +2,565 0.06% 20,298,862
2015-08-18 2015-08-14 32.571 615,993 -31,341 0.06% 20,063,348
2015-08-17 2015-08-13 31.026 647,334 -570 0.06% 20,084,468
2015-08-14 2015-08-12 30.781 647,904 -6,268 0.06% 19,942,973
2015-08-13 2015-08-11 31.167 654,172 -103,426 0.06% 20,388,467
2015-08-12 2015-08-10 31.097 757,598 -68,380 0.07% 23,558,747
2015-08-11 2015-08-07 30.289 825,978 -11,682 0.08% 25,018,365
2015-08-10 2015-08-06 29.833 837,660 -33,905 0.08% 24,990,006
2015-08-07 2015-08-05 29.377 871,565 -10,257 0.08% 25,603,828
2015-08-05 2015-08-03 27.903 881,822 -1,140 0.09% 24,605,246
2015-08-04 2015-07-31 28.043 882,962 +1,710 0.09% 24,761,015
2015-08-03 2015-07-30 27.657 881,252 +3,989 0.09% 24,372,832
2015-07-31 2015-07-29 27.903 877,263 +5,698 0.09% 24,478,037
2015-07-30 2015-07-28 28.043 871,565 +66,101 0.08% 24,441,408
2015-07-29 2015-07-27 28.184 805,464 -5,698 0.08% 22,700,809
2015-07-27 2015-07-23 30.570 811,162 -2,850 0.08% 24,797,358
2015-07-24 2015-07-22 29.974 814,012 -1,139 0.08% 24,398,792
2015-07-23 2015-07-21 30.324 815,151 -570 0.08% 24,719,032
2015-07-22 2015-07-20 29.798 815,721 -3,419 0.08% 24,306,867
2015-07-21 2015-07-17 30.430 819,140 -9,402 0.08% 24,926,246
2015-07-20 2015-07-16 29.587 828,542 -24,218 0.08% 24,514,428
2015-07-17 2015-07-15 29.482 852,760 +34,760 0.08% 25,141,186
2015-07-16 2015-07-14 31.518 818,000 -56,129 0.08% 25,781,566
2015-07-15 2015-07-13 29.868 874,129 -9,688 0.08% 26,108,670
2015-07-14 2015-07-10 28.885 883,817 +9,973 0.09% 25,529,472
2015-07-13 2015-07-09 27.587 873,844 +73,508 0.08% 24,106,608
2015-07-10 2015-07-08 24.568 800,336 -37,894 0.08% 19,663,012
2015-07-09 2015-07-07 27.446 838,230 -3,988 0.08% 23,006,450
2015-07-08 2015-07-06 27.622 842,218 -1,995 0.08% 23,263,706
2015-07-07 2015-07-03 29.658 844,213 +9,687 0.08% 25,037,352
2015-07-06 2015-07-02 30.254 834,526 +95,733 0.08% 25,247,989
2015-07-03 2015-06-30 31.237 738,793 +34,760 0.07% 23,077,695
2015-07-02 2015-06-29 31.026 704,033 +2,849 0.07% 21,843,636
2015-06-30 2015-06-26 32.852 701,184 +15,386 0.07% 23,034,962
2015-06-29 2015-06-25 34.185 685,798 +1,709 0.07% 23,444,168
2015-06-26 2015-06-24 34.291 684,089 +3,134 0.07% 23,457,775
2015-06-25 2015-06-23 33.940 680,955 +32,196 0.07% 23,111,309
2015-06-24 2015-06-22 33.834 648,759 +2,849 0.06% 21,950,281
2015-06-22 2015-06-18 34.536 645,910 -285 0.06% 22,307,287
2015-06-19 2015-06-17 34.571 646,195 -7,977 0.06% 22,339,810
2015-06-18 2015-06-16 34.010 654,172 -19,090 0.06% 22,248,226
2015-06-17 2015-06-15 34.957 673,262 -11,682 0.07% 23,535,482
2015-06-16 2015-06-12 34.747 684,944 +23,649 0.07% 23,799,614
2015-06-15 2015-06-11 35.887 661,295 +13,961 0.06% 23,732,211
2015-06-12 2015-06-10 36.940 647,334 +4,273 0.06% 23,912,786
2015-06-11 2015-06-09 37.291 643,061 +4,274 0.06% 23,980,640
2015-06-10 2015-06-08 39.485 638,787 -1,709 0.06% 25,222,507
2015-06-09 2015-06-05 41.854 640,496 -11,397 0.06% 26,807,386
2015-06-08 2015-06-04 41.064 651,893 +1,709 0.06% 26,769,597
2015-06-05 2015-06-03 42.117 650,184 -1,709 0.06% 27,384,018
2015-06-04 2015-06-02 41.854 651,893 -24,218 0.06% 27,284,397
2015-06-03 2015-06-01 43.521 676,111 -13,106 0.07% 29,425,194
2015-06-02 2015-05-29 42.556 689,217 +12,821 0.07% 29,330,359
2015-06-01 2015-05-28 41.679 676,396 +5,128 0.07% 28,191,248
2015-05-29 2015-05-27 43.270 671,268 -38,463 0.07% 29,045,624
2015-05-28 2015-05-26 44.251 709,731 +42,811 0.07% 31,406,423
2015-05-27 2015-05-22 42.824 666,920 -19,055 0.07% 28,559,987
2015-05-26 2015-05-21 42.110 685,975 -28,022 0.07% 28,886,393
2015-05-22 2015-05-20 42.824 713,997 +48,198 0.07% 30,575,998
2015-05-21 2015-05-19 43.002 665,799 -12,610 0.07% 28,630,781
2015-05-20 2015-05-18 43.091 678,409 -13,451 0.07% 29,233,563
2015-05-19 2015-05-15 42.556 691,860 -41,752 0.07% 29,442,835
2015-05-18 2015-05-14 42.913 733,612 -51,280 0.07% 31,481,435
2015-05-15 2015-05-13 41.218 784,892 -139,829 0.08% 32,351,536
2015-05-14 2015-05-12 36.757 924,721 -8,687 0.09% 33,989,984
2015-05-13 2015-05-11 36.043 933,408 +10,368 0.09% 33,643,092
2015-05-12 2015-05-08 36.133 923,040 -33,626 0.09% 33,351,745
2015-05-11 2015-05-07 36.133 956,666 -52,121 0.09% 34,566,737
2015-05-08 2015-05-06 36.489 1,008,787 -21,016 0.10% 36,809,999
2015-05-07 2015-05-05 36.757 1,029,803 -3,923 0.10% 37,852,484
2015-05-06 2015-05-04 37.114 1,033,726 +8,967 0.10% 38,365,582
2015-05-05 2015-04-30 37.292 1,024,759 -7,286 0.10% 38,215,632
2015-05-04 2015-04-29 37.114 1,032,045 -25,500 0.10% 38,303,194
2015-04-30 2015-04-28 36.400 1,057,545 -19,055 0.10% 38,494,798
2015-04-29 2015-04-27 37.471 1,076,600 +16,533 0.11% 40,341,003
2015-04-28 2015-04-24 37.560 1,060,067 -43,154 0.10% 39,816,074
2015-04-27 2015-04-23 36.311 1,103,221 -37,829 0.11% 40,058,986
2015-04-24 2015-04-22 36.846 1,141,050 -40,632 0.11% 42,043,392
2015-04-23 2015-04-21 35.187 1,181,682 +4,484 0.12% 41,579,623
2015-04-22 2015-04-20 35.080 1,177,198 -39,511 0.12% 41,295,815
2015-04-21 2015-04-17 36.400 1,216,709 -21,857 0.12% 44,288,391
2015-04-20 2015-04-16 35.865 1,238,566 -15,132 0.12% 44,420,990
2015-04-17 2015-04-15 37.471 1,253,698 -109,846 0.12% 46,976,996
2015-04-16 2015-04-14 37.025 1,363,544 -158,323 0.13% 50,484,758
2015-04-15 2015-04-13 35.544 1,521,867 -26,621 0.15% 54,092,749
2015-04-14 2015-04-10 33.902 1,548,488 +68,373 0.15% 52,496,997
2015-04-13 2015-04-09 34.616 1,480,115 -280,779 0.15% 51,235,409
2015-04-10 2015-04-08 33.188 1,760,894 +34,187 0.17% 58,441,207
2015-04-09 2015-04-02 30.012 1,726,707 -1,681 0.17% 51,822,416
2015-04-08 2015-04-01 29.584 1,728,388 +7,285 0.17% 51,132,707
2015-04-02 2015-03-31 29.620 1,721,103 -61,648 0.17% 50,978,607
2015-04-01 2015-03-30 29.120 1,782,751 +48,198 0.18% 51,913,924
2015-03-31 2015-03-27 28.192 1,734,553 +18,774 0.17% 48,900,993
2015-03-30 2015-03-26 28.050 1,715,779 -12,890 0.17% 48,126,791
2015-03-27 2015-03-25 28.121 1,728,669 +7,006 0.17% 48,611,730
2015-03-26 2015-03-24 27.336 1,721,663 +27,461 0.17% 47,063,035
2015-03-25 2015-03-23 27.193 1,694,202 +26,061 0.17% 46,070,526
2015-03-24 2015-03-20 27.264 1,668,141 +35,027 0.16% 45,480,908
2015-03-23 2015-03-19 27.621 1,633,114 +1,681 0.16% 45,108,717
2015-03-20 2015-03-18 27.229 1,631,433 -177,378 0.16% 44,421,866
2015-03-19 2015-03-17 27.479 1,808,811 +23,538 0.18% 49,703,495
2015-03-18 2015-03-16 27.550 1,785,273 +19,615 0.18% 49,184,125
2015-03-17 2015-03-13 27.586 1,765,658 +4,484 0.17% 48,706,743
2015-03-16 2015-03-12 27.550 1,761,174 +26,060 0.17% 48,520,200
2015-03-13 2015-03-11 27.586 1,735,114 -1,121 0.17% 47,864,169
2015-03-12 2015-03-10 27.693 1,736,235 +6,726 0.17% 48,080,972
2015-03-11 2015-03-09 27.942 1,729,509 +1,681 0.17% 48,326,751
2015-03-10 2015-03-06 28.192 1,727,828 +3,923 0.17% 48,711,400
2015-03-09 2015-03-05 27.728 1,723,905 -65,851 0.17% 47,801,042
2015-03-06 2015-03-04 28.406 1,789,756 +1,121 0.18% 50,840,511
2015-03-05 2015-03-03 28.549 1,788,635 -14,292 0.18% 51,063,987
2015-03-04 2015-03-02 28.906 1,802,927 -112,647 0.18% 52,115,412
2015-03-03 2015-02-27 27.942 1,915,574 +7,005 0.19% 53,525,867
2015-03-02 2015-02-26 28.371 1,908,569 +1,681 0.19% 54,147,450
2015-02-27 2015-02-25 28.335 1,906,888 -22,137 0.19% 54,031,709
2015-02-26 2015-02-24 27.657 1,929,025 +8,407 0.19% 53,351,001
2015-02-25 2015-02-23 27.621 1,920,618 +280 0.19% 53,049,949
2015-02-24 2015-02-18 27.835 1,920,338 -4,203 0.19% 53,453,395
2015-02-23 2015-02-16 27.835 1,924,541 +3,362 0.19% 53,570,387
2015-02-17 2015-02-13 27.586 1,921,179 +1,681 0.19% 52,996,884
2015-02-16 2015-02-12 27.443 1,919,498 +561 0.19% 52,676,513
2015-02-13 2015-02-11 27.264 1,918,937 -280 0.19% 52,318,717
2015-02-12 2015-02-10 26.836 1,919,217 +10,368 0.19% 51,504,472
2015-02-11 2015-02-09 27.050 1,908,849 +5,044 0.19% 51,634,954
2015-02-10 2015-02-06 27.300 1,903,805 -23,819 0.19% 51,974,092
2015-02-09 2015-02-05 28.085 1,927,624 +19,055 0.19% 54,137,734
2015-02-06 2015-02-04 28.906 1,908,569 -5,044 0.19% 55,169,100
2015-02-05 2015-02-03 29.334 1,913,613 +3,923 0.19% 56,134,382
2015-02-04 2015-02-02 29.191 1,909,690 -6,165 0.19% 55,746,703
2015-02-03 2015-01-30 29.406 1,915,855 -2,241 0.19% 56,336,889
2015-02-02 2015-01-29 29.798 1,918,096 -7,847 0.19% 57,155,737
2015-01-30 2015-01-28 29.977 1,925,943 -8,406 0.19% 57,733,213
2015-01-29 2015-01-27 29.798 1,934,349 -4,484 0.19% 57,640,046
2015-01-28 2015-01-26 29.798 1,938,833 -16,252 0.19% 57,773,661
2015-01-27 2015-01-23 30.012 1,955,085 -29,703 0.19% 58,676,561
2015-01-26 2015-01-22 29.977 1,984,788 -8,967 0.20% 59,497,186
2015-01-23 2015-01-21 30.119 1,993,755 -31,945 0.20% 60,050,586
2015-01-22 2015-01-20 29.620 2,025,700 -19,616 0.20% 60,000,688
2015-01-21 2015-01-19 29.156 2,045,316 -8,686 0.20% 59,632,839
2015-01-20 2015-01-16 29.870 2,054,002 -2,803 0.20% 61,352,086
2015-01-19 2015-01-15 29.406 2,056,805 +8,967 0.20% 60,481,610
2015-01-16 2015-01-14 29.905 2,047,838 -2,522 0.20% 61,241,050
2015-01-15 2015-01-13 30.084 2,050,360 -15,412 0.20% 61,682,321
2015-01-14 2015-01-12 29.941 2,065,772 +12,610 0.20% 61,851,090
2015-01-13 2015-01-09 30.369 2,053,162 -27,181 0.20% 62,352,776
2015-01-12 2015-01-08 30.441 2,080,343 -24,939 0.21% 63,326,719
2015-01-09 2015-01-07 30.655 2,105,282 -12,891 0.21% 64,536,655
2015-01-08 2015-01-06 30.869 2,118,173 -21,296 0.21% 65,385,364
2015-01-07 2015-01-05 31.012 2,139,469 -95,835 0.21% 66,348,145
2015-01-06 2015-01-02 29.977 2,235,304 -24,379 0.22% 67,006,802
2015-01-05 2014-12-31 30.155 2,259,683 +183,543 0.22% 68,140,802
2014-12-19 2014-12-17 26.551 2,076,140 +17,094 0.21% 55,122,967
2014-12-18 2014-12-16 26.979 2,059,046 -2,803 0.20% 55,550,869
2014-12-17 2014-12-15 27.122 2,061,849 +13,171 0.20% 55,920,811
2014-12-16 2014-12-12 27.907 2,048,678 -131,703 0.20% 57,172,011
2014-12-15 2014-12-11 28.085 2,180,381 -58,571 0.22% 61,236,468
2014-12-12 2014-12-10 28.192 2,238,952 +4,483 0.22% 63,121,148
2014-12-11 2014-12-09 27.586 2,234,469 +1,401 0.22% 61,639,178
2014-12-10 2014-12-08 28.478 2,233,068 -5,604 0.22% 63,592,786
2014-12-09 2014-12-05 28.977 2,238,672 -280 0.22% 64,870,838
2014-12-08 2014-12-04 29.299 2,238,952 -26,901 0.22% 65,598,054
2014-12-05 2014-12-03 28.585 2,265,853 +9,247 0.22% 64,769,010
2014-12-04 2014-12-02 28.549 2,256,606 +280 0.22% 64,424,156
2014-12-03 2014-12-01 28.335 2,256,326 +6,725 0.22% 63,933,041
2014-12-02 2014-11-28 28.906 2,249,601 +3,083 0.22% 65,026,971
2014-12-01 2014-11-27 29.299 2,246,518 +32,225 0.22% 65,819,726
2014-11-28 2014-11-26 29.905 2,214,293 -52,681 0.22% 66,218,924
2014-11-27 2014-11-25 29.548 2,266,974 -17,654 0.22% 66,985,359
2014-11-26 2014-11-24 30.048 2,284,628 +1,121 0.23% 68,648,428
2014-11-25 2014-11-21 29.655 2,283,507 +1,681 0.23% 67,718,353
2014-11-24 2014-11-20 29.834 2,281,826 -5,604 0.23% 68,075,653
2014-11-21 2014-11-19 29.798 2,287,430 +3,362 0.23% 68,161,211
2014-11-20 2014-11-18 30.155 2,284,068 -18,774 0.23% 68,876,132
2014-11-19 2014-11-17 30.298 2,302,842 -5,044 0.23% 69,770,983
2014-11-18 2014-11-14 30.762 2,307,886 -10,088 0.23% 70,994,488
2014-11-17 2014-11-13 30.405 2,317,974 -12,330 0.23% 70,477,610
2014-11-14 2014-11-12 29.548 2,330,304 +5,885 0.23% 68,856,656
2014-11-13 2014-11-11 29.120 2,324,419 +3,643 0.23% 67,687,362
2014-11-12 2014-11-10 29.620 2,320,776 +11,489 0.23% 68,740,760
2014-11-11 2014-11-07 29.263 2,309,287 +5,604 0.23% 67,576,357
2014-11-10 2014-11-06 29.049 2,303,683 -11,489 0.23% 66,919,107
2014-11-07 2014-11-05 29.120 2,315,172 -12,049 0.23% 67,418,088
2014-11-06 2014-11-04 29.513 2,327,221 -17,374 0.23% 68,682,509
2014-11-05 2014-11-03 28.585 2,344,595 -4,763 0.23% 67,019,836
2014-11-04 2014-10-31 29.013 2,349,358 -8,687 0.23% 68,162,068
2014-11-03 2014-10-30 28.906 2,358,045 -9,528 0.23% 68,161,654
2014-10-31 2014-10-29 28.906 2,367,573 +14,011 0.23% 68,437,070
2014-10-30 2014-10-28 28.728 2,353,562 +2,802 0.23% 67,612,117
2014-10-29 2014-10-27 28.442 2,350,760 -840 0.23% 66,860,501
2014-10-28 2014-10-24 28.728 2,351,600 +12,890 0.23% 67,555,754
2014-10-27 2014-10-23 28.585 2,338,710 +6,445 0.23% 66,851,615
2014-10-24 2014-10-22 28.692 2,332,265 -11,209 0.23% 66,917,076
2014-10-23 2014-10-21 28.549 2,343,474 -9,247 0.23% 66,904,163
2014-10-22 2014-10-20 28.621 2,352,721 -3,083 0.23% 67,336,077
2014-10-21 2014-10-17 28.478 2,355,804 -4,203 0.23% 67,088,033
2014-10-20 2014-10-16 28.513 2,360,007 -15,132 0.23% 67,291,945
2014-10-17 2014-10-15 28.299 2,375,139 +20,176 0.23% 67,214,850
2014-10-16 2014-10-14 28.478 2,354,963 +7,006 0.23% 67,064,083
2014-10-15 2014-10-13 28.728 2,347,957 -10,929 0.23% 67,451,099
2014-10-14 2014-10-10 28.264 2,358,886 +16,253 0.23% 66,670,720
2014-10-13 2014-10-09 29.120 2,342,633 +5,884 0.23% 68,217,756
2014-10-10 2014-10-08 29.049 2,336,749 -2,241 0.23% 67,879,633
2014-10-09 2014-10-07 28.906 2,338,990 -11,489 0.23% 67,610,850
2014-10-08 2014-10-06 26.872 2,350,479 +47,917 0.23% 63,161,781
2014-10-07 2014-10-03 26.836 2,302,562 -3,643 0.23% 61,791,991
2014-10-06 2014-09-30 27.086 2,306,205 -10,088 0.23% 62,465,856
2014-10-03 2014-09-29 27.479 2,316,293 -6,165 0.23% 63,648,362
2014-09-30 2014-09-26 28.014 2,322,458 +24,099 0.23% 65,060,971
2014-09-29 2014-09-25 29.263 2,298,359 +8,407 0.23% 67,256,572
2014-09-26 2014-09-24 29.441 2,289,952 +22,137 0.23% 67,419,161
2014-09-25 2014-09-23 29.798 2,267,815 +21,017 0.22% 67,576,721
2014-09-24 2014-09-22 29.513 2,246,798 +24,659 0.22% 66,309,011
2014-09-23 2014-09-19 29.227 2,222,139 +59,967 0.22% 64,946,857
2014-09-22 2014-09-18 29.941 2,162,172 +34,466 0.21% 64,737,394
2014-09-19 2014-09-17 29.941 2,127,706 +3,980 0.21% 63,705,451
2014-09-18 2014-09-16 29.798 2,123,726 +27,741 0.21% 63,283,133
2014-09-17 2014-09-15 29.977 2,095,985 +51,560 0.21% 62,830,493
2014-09-16 2014-09-12 30.833 2,044,425 +19,335 0.20% 63,035,897
2014-09-15 2014-09-11 31.226 2,025,090 +35,028 0.20% 63,234,690
2014-09-12 2014-09-10 31.404 1,990,062 +15,412 0.20% 62,496,010
2014-09-11 2014-09-08 31.868 1,974,650 +7,566 0.20% 62,928,097
2014-09-10 2014-09-05 32.832 1,967,084 -9,247 0.19% 64,582,335
2014-09-08 2014-09-04 32.939 1,976,331 +4,763 0.20% 65,097,513
2014-09-05 2014-09-03 32.225 1,971,568 -3,923 0.19% 63,533,462
2014-09-04 2014-09-02 31.725 1,975,491 +11,209 0.20% 62,672,906
2014-09-03 2014-09-01 31.475 1,964,282 +2,522 0.19% 61,826,610
2014-09-02 2014-08-29 32.011 1,961,760 +2,802 0.19% 62,797,352
2014-09-01 2014-08-28 32.261 1,958,958 -11,489 0.19% 63,197,015
2014-08-29 2014-08-27 32.332 1,970,447 +7,286 0.19% 63,708,293
2014-08-28 2014-08-26 32.296 1,963,161 -23,539 0.19% 63,402,665
2014-08-27 2014-08-25 33.367 1,986,700 -280 0.20% 66,289,832
2014-08-26 2014-08-22 33.224 1,986,980 -13,170 0.20% 66,015,541
2014-08-25 2014-08-21 33.295 2,000,150 -1,121 0.20% 66,595,859
2014-08-22 2014-08-20 33.438 2,001,271 +7,286 0.20% 66,918,856
2014-08-21 2014-08-19 33.367 1,993,985 -14,572 0.20% 66,532,909
2014-08-20 2014-08-18 33.367 2,008,557 -9,527 0.20% 67,019,130
2014-08-19 2014-08-15 33.402 2,018,084 -7,286 0.20% 67,409,034
2014-08-18 2014-08-14 33.545 2,025,370 +10,649 0.20% 67,941,517
2014-08-15 2014-08-13 33.510 2,014,721 -7,566 0.20% 67,512,396
2014-08-14 2014-08-12 33.510 2,022,287 +54,362 0.20% 67,765,929
2014-08-13 2014-08-11 33.188 1,967,925 +36,148 0.19% 65,312,229
2014-08-12 2014-08-08 33.188 1,931,777 +8,407 0.19% 64,112,535
2014-08-11 2014-08-07 33.402 1,923,370 -3,643 0.19% 64,245,350
2014-08-08 2014-08-06 33.724 1,927,013 -5,044 0.19% 64,985,949
2014-08-07 2014-08-05 34.188 1,932,057 -7,846 0.19% 66,052,378
2014-08-06 2014-08-04 34.295 1,939,903 -9,808 0.19% 66,528,298
2014-08-05 2014-08-01 33.866 1,949,711 -25,500 0.19% 66,029,722
2014-08-04 2014-07-31 33.581 1,975,211 +2,522 0.20% 66,329,410
2014-08-01 2014-07-30 33.402 1,972,689 -9,527 0.20% 65,892,727
2014-07-31 2014-07-29 33.866 1,982,216 -19,055 0.20% 67,130,550
2014-07-30 2014-07-28 34.009 2,001,271 -9,527 0.20% 68,061,547
2014-07-29 2014-07-25 33.973 2,010,798 +1,401 0.20% 68,313,794
2014-07-28 2014-07-24 34.295 2,009,397 -10,929 0.20% 68,911,571
2014-07-25 2014-07-23 34.188 2,020,326 -19,895 0.20% 69,070,082
2014-07-24 2014-07-22 33.938 2,040,221 -23,819 0.20% 69,240,587
2014-07-23 2014-07-21 33.652 2,064,040 -4,764 0.20% 69,459,686
2014-07-22 2014-07-18 33.188 2,068,804 -3,082 0.20% 68,660,239
2014-07-21 2014-07-17 33.367 2,071,886 -16,533 0.20% 69,132,216
2014-07-18 2014-07-16 33.188 2,088,419 -54,923 0.21% 69,311,229
2014-07-17 2014-07-15 32.403 2,143,342 -2,522 0.21% 69,451,293
2014-07-16 2014-07-14 32.439 2,145,864 +5,605 0.21% 69,609,592
2014-07-15 2014-07-11 32.153 2,140,259 +840 0.21% 68,816,746
2014-07-14 2014-07-10 32.296 2,139,419 -1,401 0.21% 69,095,130
2014-07-11 2014-07-09 32.153 2,140,820 -12,890 0.21% 68,834,784
2014-07-10 2014-07-08 32.724 2,153,710 -23,818 0.21% 70,478,974
2014-07-09 2014-07-07 32.439 2,177,528 -561 0.22% 70,636,739
2014-07-08 2014-07-04 32.225 2,178,089 +9,528 0.22% 70,188,568
2014-07-07 2014-07-03 31.868 2,168,561 +43,153 0.21% 69,107,648
2014-07-04 2014-07-02 31.226 2,125,408 -14,571 0.21% 66,367,182
2014-07-03 2014-06-30 30.441 2,139,979 -25,780 0.21% 65,142,070
2014-07-02 2014-06-27 30.405 2,165,759 -15,693 0.21% 65,849,538
2014-06-30 2014-06-26 30.369 2,181,452 +5,605 0.22% 66,248,833
2014-06-27 2014-06-25 30.369 2,175,847 -31,099 0.22% 66,078,614
2014-06-26 2014-06-24 30.619 2,206,946 -16,533 0.22% 67,574,370
2014-06-25 2014-06-23 30.333 2,223,479 +16,533 0.22% 67,445,809
2014-06-24 2014-06-20 29.798 2,206,946 +19,055 0.22% 65,762,936
2014-06-23 2014-06-19 31.012 2,187,891 -17,093 0.22% 67,849,784
2014-06-20 2014-06-18 31.047 2,204,984 +2,802 0.22% 68,458,552
2014-06-19 2014-06-17 31.404 2,202,182 +5,268 0.22% 69,157,438
2014-06-18 2014-06-16 31.547 2,196,914 +19,335 0.22% 69,305,601
2014-06-17 2014-06-13 31.083 2,177,579 -16,533 0.22% 67,685,414
2014-06-16 2014-06-12 30.869 2,194,112 +5,324 0.22% 67,729,507
2014-06-13 2014-06-11 31.012 2,188,788 -3,362 0.22% 67,877,602
2014-06-12 2014-06-10 31.119 2,192,150 -5,044 0.22% 68,216,552
2014-06-11 2014-06-09 30.869 2,197,194 -8,127 0.22% 67,824,644
2014-06-10 2014-06-06 31.226 2,205,321 +171,214 0.22% 68,862,515
2014-06-09 2014-06-05 31.654 2,034,107 -14,011 0.20% 64,387,332
2014-06-06 2014-06-04 31.226 2,048,118 -20,176 0.20% 63,953,754
2014-06-05 2014-06-03 30.690 2,068,294 +5,044 0.20% 63,476,612
2014-06-04 2014-05-30 29.941 2,063,250 +281 0.20% 61,775,579
2014-06-03 2014-05-29 30.548 2,062,969 -12,330 0.20% 63,018,706
2014-05-30 2014-05-28 30.797 2,075,299 -4,203 0.21% 63,913,777
2014-05-29 2014-05-27 30.690 2,079,502 -12,330 0.21% 63,820,589
2014-05-28 2014-05-26 30.726 2,091,832 -10,648 0.21% 64,273,650
2014-05-27 2014-05-23 30.690 2,102,480 -1,682 0.21% 64,525,791
2014-05-26 2014-05-22 30.965 2,104,162 +25,781 0.21% 65,154,513
2014-05-23 2014-05-21 30.856 2,078,381 +33,146 0.21% 64,130,404
2014-05-22 2014-05-20 30.566 2,045,235 +21,262 0.21% 62,515,093
2014-05-21 2014-05-19 30.965 2,023,973 -5,523 0.20% 62,671,494
2014-05-20 2014-05-16 30.675 2,029,496 +125,636 0.20% 62,254,511
2014-05-19 2014-05-15 31.435 1,903,860 +146,621 0.19% 59,848,594
2014-05-16 2014-05-14 33.427 1,757,239 -829 0.18% 58,739,704
2014-05-15 2014-05-13 32.305 1,758,068 +5,799 0.18% 56,793,645
2014-05-14 2014-05-12 32.449 1,752,269 -1,657 0.18% 56,860,151
2014-05-13 2014-05-09 32.123 1,753,926 +22,918 0.18% 56,342,239
2014-05-12 2014-05-08 33.463 1,731,008 -552 0.17% 57,925,563
2014-05-09 2014-05-07 34.224 1,731,560 -11,045 0.17% 59,260,945
2014-05-08 2014-05-05 33.717 1,742,605 -2,209 0.17% 58,755,409
2014-05-07 2014-05-02 34.079 1,744,814 -31,202 0.18% 59,461,790
2014-05-05 2014-04-30 34.043 1,776,016 +552 0.18% 60,460,808
2014-05-02 2014-04-29 33.391 1,775,464 -29,545 0.18% 59,284,616
2014-04-30 2014-04-28 33.898 1,805,009 +277 0.18% 61,186,335
2014-04-29 2014-04-25 34.840 1,804,732 -553 0.18% 62,876,305
2014-04-28 2014-04-24 35.166 1,805,285 -4,418 0.18% 63,483,991
2014-04-25 2014-04-23 35.202 1,809,703 -16,015 0.18% 63,704,893
2014-04-24 2014-04-22 35.492 1,825,718 -2,209 0.18% 64,797,610
2014-04-23 2014-04-17 35.709 1,827,927 -14,634 0.18% 65,273,211
2014-04-22 2014-04-16 35.709 1,842,561 -24,299 0.18% 65,795,775
2014-04-17 2014-04-15 35.673 1,866,860 -38,657 0.19% 66,595,855
2014-04-16 2014-04-14 35.818 1,905,517 -1,933 0.19% 68,250,893
2014-04-15 2014-04-11 36.397 1,907,450 +191,353 0.19% 69,425,408
2014-04-14 2014-04-10 37.574 1,716,097 +161,807 0.17% 64,480,613
2014-04-11 2014-04-09 37.302 1,554,290 -37,552 0.16% 57,978,703
2014-04-10 2014-04-08 37.031 1,591,842 -10,493 0.16% 58,947,107
2014-04-09 2014-04-07 37.483 1,602,335 -37,553 0.16% 60,061,045
2014-04-08 2014-04-04 37.483 1,639,888 -86,702 0.16% 61,468,661
2014-04-07 2014-04-03 37.031 1,726,590 +39,209 0.17% 63,936,927
2014-04-04 2014-04-02 36.850 1,687,381 -72,896 0.17% 62,179,438
2014-04-03 2014-04-01 35.926 1,760,277 -77,038 0.18% 63,240,006
2014-04-02 2014-03-31 35.818 1,837,315 -57,985 0.18% 65,808,066
2014-04-01 2014-03-28 35.492 1,895,300 -101,613 0.19% 67,267,185
2014-03-31 2014-03-27 33.608 1,996,913 -83,941 0.20% 67,112,951
2014-03-28 2014-03-26 34.115 2,080,854 -43,628 0.21% 70,989,110
2014-03-27 2014-03-25 33.210 2,124,482 -46,664 0.21% 70,553,995
2014-03-26 2014-03-24 33.789 2,171,146 -37,000 0.22% 73,361,785
2014-03-25 2014-03-21 34.043 2,208,146 -104,375 0.22% 75,171,784
2014-03-24 2014-03-20 32.594 2,312,521 -17,671 0.23% 75,375,015
2014-03-21 2014-03-19 32.413 2,330,192 -31,202 0.23% 75,529,039
2014-03-20 2014-03-18 32.087 2,361,394 -54,948 0.24% 75,770,717
2014-03-19 2014-03-17 31.435 2,416,342 -9,388 0.24% 75,958,669
2014-03-18 2014-03-14 31.291 2,425,730 +33,410 0.24% 75,902,385
2014-03-17 2014-03-13 32.703 2,392,320 +276 0.24% 78,235,928
2014-03-14 2014-03-12 32.739 2,392,044 -12,149 0.24% 78,313,532
2014-03-13 2014-03-11 33.282 2,404,193 -27,888 0.24% 80,017,330
2014-03-12 2014-03-10 32.812 2,432,081 +31,478 0.24% 79,800,470
2014-03-11 2014-03-07 33.934 2,400,603 +84,217 0.24% 81,462,766
2014-03-10 2014-03-06 33.971 2,316,386 -10,493 0.23% 78,688,812
2014-03-07 2014-03-05 32.775 2,326,879 +15,187 0.23% 76,264,354
2014-03-06 2014-03-04 32.775 2,311,692 +105,478 0.23% 75,766,594
2014-03-05 2014-03-03 33.753 2,206,214 -23,194 0.22% 74,466,813
2014-03-04 2014-02-28 33.753 2,229,408 +5,246 0.22% 75,249,685
2014-03-03 2014-02-27 34.079 2,224,162 +19,881 0.22% 75,797,566
2014-02-28 2014-02-26 34.260 2,204,281 +14,911 0.22% 75,519,188
2014-02-27 2014-02-25 33.572 2,189,370 +78,971 0.22% 73,501,824
2014-02-26 2014-02-24 34.550 2,110,399 +2,761 0.21% 72,914,208
2014-02-25 2014-02-21 35.492 2,107,638 -4,970 0.21% 74,803,396
2014-02-24 2014-02-20 35.673 2,112,608 -57,158 0.21% 75,362,339
2014-02-21 2014-02-19 35.926 2,169,766 -14,634 0.22% 77,951,377
2014-02-20 2014-02-18 36.035 2,184,400 +20,709 0.22% 78,714,450
2014-02-19 2014-02-17 36.488 2,163,691 +3,314 0.22% 78,947,705
2014-02-18 2014-02-14 34.405 2,160,377 -16,292 0.22% 74,327,987
2014-02-17 2014-02-13 34.405 2,176,669 -19,880 0.22% 74,888,514
2014-02-14 2014-02-12 34.405 2,196,549 -3,314 0.22% 75,572,488
2014-02-13 2014-02-11 34.514 2,199,863 -1,380 0.22% 75,925,516
2014-02-12 2014-02-10 34.622 2,201,243 -19,881 0.22% 76,212,305
2014-02-11 2014-02-07 34.731 2,221,124 -3,590 0.22% 77,141,953
2014-02-10 2014-02-06 34.514 2,224,714 -18,776 0.22% 76,783,217
2014-02-07 2014-02-05 34.043 2,243,490 -3,037 0.23% 76,374,998
2014-02-06 2014-02-04 34.007 2,246,527 +24,851 0.23% 76,397,026
2014-02-05 2014-01-30 34.622 2,221,676 +48,597 0.22% 76,919,745
2014-02-04 2014-01-28 33.246 2,173,079 +12,149 0.22% 72,246,600
2014-01-29 2014-01-27 32.558 2,160,930 +38,657 0.22% 70,355,752
2014-01-28 2014-01-24 33.971 2,122,273 +106,860 0.21% 72,094,694
2014-01-27 2014-01-23 35.745 2,015,413 -7,732 0.20% 72,041,115
2014-01-24 2014-01-22 36.216 2,023,145 -20,709 0.20% 73,270,006
2014-01-23 2014-01-21 35.962 2,043,854 +16,291 0.21% 73,501,861
2014-01-22 2014-01-20 36.143 2,027,563 +37,277 0.20% 73,283,148
2014-01-21 2014-01-17 36.940 1,990,286 +71,791 0.20% 73,521,588
2014-01-20 2014-01-16 37.031 1,918,495 +143,584 0.19% 71,043,313
2014-01-17 2014-01-15 38.027 1,774,911 +57,985 0.18% 67,493,989
2014-01-16 2014-01-14 37.755 1,716,926 -18,500 0.17% 64,822,662
2014-01-15 2014-01-13 36.669 1,735,426 -81,732 0.17% 63,635,630
2014-01-14 2014-01-10 35.854 1,817,158 +174,509 0.18% 65,151,903
2014-01-13 2014-01-09 37.031 1,642,649 +170,643 0.16% 60,828,528
2014-01-10 2014-01-08 38.751 1,472,006 +83,941 0.15% 57,041,715
2014-01-09 2014-01-07 39.113 1,388,065 -29,545 0.14% 54,291,617
2014-01-08 2014-01-06 37.936 1,417,610 +88,083 0.14% 53,778,665
2014-01-07 2014-01-03 38.389 1,329,527 +74,829 0.13% 51,039,010
2014-01-06 2014-01-02 39.656 1,254,698 -67,650 0.13% 49,756,812
2014-01-03 2013-12-31 38.479 1,322,348 +128,121 0.13% 50,883,142
2014-01-02 2013-12-27 37.393 1,194,227 +163,188 0.12% 44,655,624
2013-12-30 2013-12-24 35.564 1,031,039 -283,301 0.10% 36,667,880
2013-12-27 2013-12-20 30.458 1,314,340 -65,165 0.13% 40,031,599
2013-12-23 2013-12-19 30.421 1,379,505 0.14% 41,966,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top