History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 57,000 | +0 | 0.00% | 618,450 |
| 2025-10-13 | 2025-10-09 | 10.870 | 57,000 | +0 | 0.00% | 619,590 |
| 2025-10-10 | 2025-10-08 | 11.020 | 57,000 | +0 | 0.00% | 628,140 |
| 2025-10-09 | 2025-10-06 | 10.960 | 57,000 | +0 | 0.00% | 624,720 |
| 2025-10-08 | 2025-10-03 | 11.160 | 57,000 | +0 | 0.00% | 636,120 |
| 2025-10-06 | 2025-10-02 | 11.160 | 57,000 | +0 | 0.00% | 636,120 |
| 2025-10-03 | 2025-09-30 | 10.970 | 57,000 | +0 | 0.00% | 625,290 |
| 2025-10-02 | 2025-09-29 | 10.930 | 57,000 | +0 | 0.00% | 623,010 |
| 2025-09-30 | 2025-09-26 | 10.730 | 57,000 | +0 | 0.00% | 611,610 |
| 2025-09-29 | 2025-09-25 | 10.730 | 57,000 | +0 | 0.00% | 611,610 |
| 2025-09-26 | 2025-09-24 | 10.810 | 57,000 | +0 | 0.00% | 616,170 |
| 2025-09-25 | 2025-09-23 | 10.910 | 57,000 | -30,000 | 0.00% | 621,870 |
| 2025-09-24 | 2025-09-22 | 10.800 | 87,000 | -10,000 | 0.00% | 939,600 |
| 2025-09-22 | 2025-09-18 | 11.040 | 97,000 | -2,000 | 0.01% | 1,070,880 |
| 2025-09-17 | 2025-09-15 | 11.300 | 99,000 | -3,000 | 0.01% | 1,118,700 |
| 2025-09-03 | 2025-09-01 | 10.650 | 102,000 | +30,000 | 0.01% | 1,086,300 |
| 2025-09-02 | 2025-08-29 | 10.330 | 72,000 | +2,000 | 0.00% | 743,760 |
| 2025-09-01 | 2025-08-28 | 10.550 | 70,000 | +10,000 | 0.00% | 738,500 |
| 2025-08-28 | 2025-08-26 | 10.640 | 60,000 | +3,000 | 0.00% | 638,400 |
| 2025-08-27 | 2025-08-25 | 10.720 | 57,000 | -2,000 | 0.00% | 611,040 |
| 2025-08-15 | 2025-08-13 | 9.570 | 59,000 | +2,000 | 0.00% | 564,630 |
| 2025-07-30 | 2025-07-28 | 9.890 | 57,000 | -6,000 | 0.00% | 563,730 |
| 2025-07-28 | 2025-07-24 | 10.080 | 63,000 | +1,000 | 0.00% | 635,040 |
| 2025-07-23 | 2025-07-21 | 10.240 | 62,000 | -4,500 | 0.00% | 634,880 |
| 2025-07-16 | 2025-07-14 | 10.060 | 66,500 | -5,000 | 0.00% | 668,990 |
| 2025-07-15 | 2025-07-11 | 9.380 | 71,500 | -5,000 | 0.00% | 670,670 |
| 2025-07-07 | 2025-07-03 | 9.070 | 76,500 | +1,500 | 0.00% | 693,855 |
| 2025-07-03 | 2025-06-30 | 9.357 | 75,000 | +2,381 | 0.00% | 701,779 |
| 2025-06-26 | 2025-06-24 | 9.729 | 72,619 | +1,452 | 0.00% | 706,500 |
| 2025-06-23 | 2025-06-19 | 9.347 | 71,167 | +969 | 0.00% | 665,178 |
| 2025-06-16 | 2025-06-12 | 9.894 | 70,198 | -4,358 | 0.00% | 694,546 |
| 2025-06-11 | 2025-06-09 | 9.553 | 74,556 | +969 | 0.00% | 712,254 |
| 2025-06-10 | 2025-06-06 | 9.522 | 73,587 | -4,357 | 0.00% | 700,717 |
| 2025-06-05 | 2025-06-03 | 8.830 | 77,944 | +7,746 | 0.00% | 688,271 |
| 2025-06-04 | 2025-06-02 | 8.675 | 70,198 | +2,904 | 0.00% | 608,996 |
| 2025-05-28 | 2025-05-26 | 8.779 | 67,294 | -7,262 | 0.00% | 590,753 |
| 2025-05-22 | 2025-05-20 | 8.541 | 74,556 | -19,365 | 0.00% | 636,794 |
| 2025-05-09 | 2025-05-07 | 8.345 | 93,921 | +4,358 | 0.01% | 783,763 |
| 2025-04-29 | 2025-04-25 | 8.273 | 89,563 | +1,452 | 0.01% | 740,921 |
| 2025-04-28 | 2025-04-24 | 8.262 | 88,111 | +1,452 | 0.01% | 727,999 |
| 2025-04-23 | 2025-04-17 | 7.890 | 86,659 | +1,453 | 0.00% | 683,782 |
| 2025-04-10 | 2025-04-08 | 7.467 | 85,206 | -19,365 | 0.00% | 636,237 |
| 2025-04-09 | 2025-04-07 | 7.271 | 104,571 | +19,365 | 0.01% | 760,317 |
| 2025-03-18 | 2025-03-14 | 7.901 | 85,206 | +3,873 | 0.00% | 673,197 |
| 2025-03-05 | 2025-03-03 | 7.095 | 81,333 | -9,683 | 0.00% | 577,078 |
| 2025-02-14 | 2025-02-12 | 6.785 | 91,016 | -8,714 | 0.01% | 617,581 |
| 2025-02-11 | 2025-02-07 | 6.600 | 99,730 | +9,682 | 0.01% | 658,169 |
| 2025-02-04 | 2025-01-28 | 6.496 | 90,048 | -2,904 | 0.01% | 584,972 |
| 2025-01-22 | 2025-01-20 | 6.589 | 92,952 | +968 | 0.01% | 612,477 |
| 2025-01-10 | 2025-01-08 | 6.383 | 91,984 | +9,682 | 0.01% | 587,099 |
| 2024-12-27 | 2024-12-20 | 6.682 | 82,302 | +969 | 0.00% | 549,953 |
| 2024-11-28 | 2024-11-26 | 6.661 | 81,333 | +968 | 0.00% | 541,798 |
| 2024-11-04 | 2024-10-31 | 7.457 | 80,365 | -24,206 | 0.00% | 599,259 |
| 2024-10-30 | 2024-10-28 | 7.777 | 104,571 | -8,715 | 0.01% | 813,237 |
| 2024-10-29 | 2024-10-25 | 7.591 | 113,286 | -2,904 | 0.01% | 859,952 |
| 2024-10-28 | 2024-10-24 | 7.405 | 116,190 | -13,556 | 0.01% | 860,396 |
| 2024-10-21 | 2024-10-17 | 7.199 | 129,746 | +9,683 | 0.01% | 933,980 |
| 2024-10-17 | 2024-10-15 | 7.425 | 120,063 | +1,662 | 0.01% | 891,504 |
| 2024-10-15 | 2024-10-10 | 7.781 | 118,401 | +4,775 | 0.01% | 921,323 |
| 2024-10-14 | 2024-10-09 | 7.541 | 113,626 | +9,548 | 0.01% | 856,797 |
| 2024-10-09 | 2024-10-07 | 9.468 | 104,078 | -6,206 | 0.01% | 985,361 |
| 2024-10-08 | 2024-10-04 | 8.829 | 110,284 | +3,342 | 0.01% | 973,662 |
| 2024-10-04 | 2024-10-02 | 8.986 | 106,942 | -7,639 | 0.01% | 960,956 |
| 2024-10-03 | 2024-09-30 | 8.033 | 114,581 | -2,865 | 0.01% | 920,398 |
| 2024-10-02 | 2024-09-27 | 7.488 | 117,446 | -9,548 | 0.01% | 879,452 |
| 2024-09-09 | 2024-09-04 | 6.252 | 126,994 | +23,871 | 0.01% | 794,009 |
| 2024-08-27 | 2024-08-23 | 6.315 | 103,123 | +9,548 | 0.01% | 651,240 |
| 2024-07-18 | 2024-07-16 | 7.708 | 93,575 | -4,774 | 0.01% | 721,283 |
| 2024-07-12 | 2024-07-10 | 7.918 | 98,349 | -1,432 | 0.01% | 778,681 |
| 2024-07-08 | 2024-07-04 | 8.556 | 99,781 | -8,594 | 0.01% | 853,764 |
| 2024-07-04 | 2024-07-02 | 7.982 | 108,375 | -4,870 | 0.01% | 865,089 |
| 2024-07-03 | 2024-06-28 | 7.811 | 113,245 | -93,205 | 0.01% | 884,523 |
| 2024-07-02 | 2024-06-27 | 7.875 | 206,450 | -932 | 0.01% | 1,625,809 |
| 2024-06-28 | 2024-06-26 | 7.939 | 207,382 | +68,972 | 0.01% | 1,646,499 |
| 2024-06-27 | 2024-06-25 | 7.285 | 138,410 | -9,321 | 0.01% | 1,008,314 |
| 2024-05-27 | 2024-05-23 | 6.523 | 147,731 | +7,457 | 0.01% | 963,682 |
| 2024-05-20 | 2024-05-16 | 7.049 | 140,274 | +18,641 | 0.01% | 988,783 |
| 2024-05-14 | 2024-05-10 | 6.673 | 121,633 | -6,525 | 0.01% | 811,709 |
| 2024-05-10 | 2024-05-08 | 6.255 | 128,158 | +6,525 | 0.01% | 801,628 |
| 2024-05-07 | 2024-05-03 | 6.341 | 121,633 | -6,991 | 0.01% | 771,254 |
| 2024-05-03 | 2024-04-30 | 6.158 | 128,624 | +6,991 | 0.01% | 792,123 |
| 2024-05-02 | 2024-04-29 | 6.319 | 121,633 | -14,913 | 0.01% | 768,644 |
| 2024-04-30 | 2024-04-26 | 6.094 | 136,546 | +9,321 | 0.01% | 832,120 |
| 2024-04-12 | 2024-04-10 | 5.976 | 127,225 | +16,777 | 0.01% | 760,302 |
| 2024-04-08 | 2024-04-03 | 6.180 | 110,448 | +5,592 | 0.01% | 682,557 |
| 2024-04-05 | 2024-04-02 | 6.158 | 104,856 | -5,592 | 0.01% | 645,749 |
| 2024-04-02 | 2024-03-27 | 5.708 | 110,448 | +5,592 | 0.01% | 630,417 |
| 2024-03-28 | 2024-03-26 | 6.008 | 104,856 | +9,320 | 0.01% | 629,999 |
| 2024-03-25 | 2024-03-21 | 7.521 | 95,536 | +5,593 | 0.01% | 718,528 |
| 2024-03-15 | 2024-03-13 | 7.231 | 89,943 | +9,320 | 0.01% | 650,408 |
| 2024-03-13 | 2024-03-11 | 7.618 | 80,623 | -466 | 0.00% | 614,152 |
| 2024-02-07 | 2024-02-05 | 6.491 | 81,089 | -74,564 | 0.00% | 526,352 |
| 2023-12-05 | 2023-12-01 | 6.416 | 155,653 | +74,564 | 0.01% | 998,659 |
| 2023-12-04 | 2023-11-30 | 6.276 | 81,089 | -18,641 | 0.00% | 508,952 |
| 2023-11-27 | 2023-11-23 | 6.673 | 99,730 | +18,641 | 0.01% | 665,541 |
| 2023-11-22 | 2023-11-20 | 6.738 | 81,089 | -9,320 | 0.00% | 546,362 |
| 2023-11-17 | 2023-11-15 | 6.856 | 90,409 | +4,660 | 0.01% | 619,828 |
| 2023-11-10 | 2023-11-08 | 7.328 | 85,749 | -466 | 0.01% | 628,360 |
| 2023-11-08 | 2023-11-06 | 7.371 | 86,215 | +9,320 | 0.01% | 635,475 |
| 2023-10-16 | 2023-10-12 | 7.210 | 76,895 | +467 | 0.00% | 554,404 |
| 2023-09-19 | 2023-09-15 | 7.660 | 76,428 | -8,389 | 0.00% | 585,476 |
| 2023-08-25 | 2023-08-23 | 8.454 | 84,817 | +18,641 | 0.01% | 717,080 |
| 2023-08-24 | 2023-08-22 | 8.369 | 66,176 | -3,728 | 0.00% | 553,801 |
| 2023-08-15 | 2023-08-11 | 9.291 | 69,904 | -3,728 | 0.00% | 649,499 |
| 2023-08-04 | 2023-08-02 | 10.096 | 73,632 | -1,398 | 0.00% | 743,387 |
| 2023-07-27 | 2023-07-25 | 9.978 | 75,030 | -2,797 | 0.00% | 748,646 |
| 2023-07-14 | 2023-07-12 | 9.731 | 77,827 | +2,797 | 0.00% | 757,349 |
| 2023-07-10 | 2023-07-06 | 10.289 | 75,030 | +1,398 | 0.00% | 771,991 |
| 2023-07-07 | 2023-07-05 | 10.557 | 73,632 | +2,796 | 0.00% | 777,357 |
| 2023-07-06 | 2023-07-04 | 10.901 | 70,836 | +2,796 | 0.00% | 772,158 |
| 2023-06-29 | 2023-06-27 | 11.798 | 68,040 | +2,577 | 0.00% | 802,747 |
| 2023-06-27 | 2023-06-23 | 11.174 | 65,463 | +2,691 | 0.00% | 731,463 |
| 2023-06-26 | 2023-06-21 | 11.397 | 62,772 | +1,793 | 0.00% | 715,395 |
| 2023-06-07 | 2023-06-05 | 11.397 | 60,979 | -8,967 | 0.00% | 694,960 |
| 2023-06-01 | 2023-05-30 | 11.129 | 69,946 | -4,036 | 0.00% | 778,435 |
| 2023-05-31 | 2023-05-29 | 11.218 | 73,982 | +1,794 | 0.00% | 829,952 |
| 2023-05-30 | 2023-05-25 | 11.597 | 72,188 | -3,587 | 0.00% | 837,196 |
| 2023-05-29 | 2023-05-24 | 12.110 | 75,775 | +4,483 | 0.00% | 917,666 |
| 2023-05-18 | 2023-05-16 | 12.846 | 71,292 | +2,691 | 0.00% | 915,845 |
| 2023-05-03 | 2023-04-28 | 13.917 | 68,601 | +896 | 0.00% | 954,715 |
| 2023-04-28 | 2023-04-26 | 13.716 | 67,705 | +4,484 | 0.00% | 928,656 |
| 2023-04-27 | 2023-04-25 | 13.850 | 63,221 | +897 | 0.00% | 875,612 |
| 2023-04-19 | 2023-04-17 | 15.099 | 62,324 | -3,587 | 0.00% | 941,029 |
| 2023-04-17 | 2023-04-13 | 14.831 | 65,911 | +897 | 0.00% | 977,549 |
| 2023-04-14 | 2023-04-12 | 15.344 | 65,014 | -8,968 | 0.00% | 997,595 |
| 2023-04-13 | 2023-04-11 | 15.389 | 73,982 | +897 | 0.00% | 1,138,503 |
| 2023-04-12 | 2023-04-06 | 14.564 | 73,085 | +3,587 | 0.00% | 1,064,389 |
| 2023-04-11 | 2023-04-04 | 14.876 | 69,498 | +13,451 | 0.00% | 1,033,849 |
| 2023-03-20 | 2023-03-16 | 15.835 | 56,047 | -12,554 | 0.00% | 887,502 |
| 2023-03-15 | 2023-03-13 | 15.969 | 68,601 | +5,829 | 0.00% | 1,095,475 |
| 2023-03-14 | 2023-03-10 | 16.080 | 62,772 | +8,967 | 0.00% | 1,009,392 |
| 2023-03-10 | 2023-03-08 | 17.664 | 53,805 | +448 | 0.00% | 950,401 |
| 2023-03-08 | 2023-03-06 | 18.667 | 53,357 | +7,174 | 0.00% | 996,038 |
| 2023-02-23 | 2023-02-21 | 18.734 | 46,183 | -448 | 0.00% | 865,207 |
| 2023-02-07 | 2023-02-03 | 18.556 | 46,631 | -8,967 | 0.00% | 865,280 |
| 2023-01-30 | 2023-01-26 | 19.515 | 55,598 | +5,380 | 0.00% | 1,084,991 |
| 2023-01-18 | 2023-01-16 | 18.935 | 50,218 | -25,557 | 0.00% | 950,881 |
| 2023-01-16 | 2023-01-12 | 17.173 | 75,775 | +26,902 | 0.00% | 1,301,294 |
| 2023-01-13 | 2023-01-11 | 17.798 | 48,873 | +8,968 | 0.00% | 869,823 |
| 2023-01-12 | 2023-01-10 | 18.333 | 39,905 | +8,967 | 0.00% | 731,574 |
| 2023-01-09 | 2023-01-05 | 18.444 | 30,938 | +2,242 | 0.00% | 570,633 |
| 2022-11-10 | 2022-11-08 | 15.857 | 28,696 | -448 | 0.00% | 455,040 |
| 2022-11-07 | 2022-11-03 | 14.006 | 29,144 | +448 | 0.00% | 408,195 |
| 2022-10-19 | 2022-10-17 | 15.946 | 28,696 | -2,242 | 0.00% | 457,600 |
| 2022-10-03 | 2022-09-29 | 14.385 | 30,938 | +4,932 | 0.00% | 445,052 |
| 2022-09-30 | 2022-09-28 | 15.210 | 26,006 | -2,242 | 0.00% | 395,564 |
| 2022-09-23 | 2022-09-21 | 15.813 | 28,248 | +2,242 | 0.00% | 446,676 |
| 2022-09-21 | 2022-09-19 | 16.727 | 26,006 | -896 | 0.00% | 435,004 |
| 2022-09-02 | 2022-08-31 | 17.909 | 26,902 | -897 | 0.00% | 481,791 |
| 2022-08-26 | 2022-08-24 | 18.065 | 27,799 | -897 | 0.00% | 502,196 |
| 2022-08-15 | 2022-08-11 | 18.110 | 28,696 | -1,793 | 0.00% | 519,680 |
| 2022-08-12 | 2022-08-10 | 17.708 | 30,489 | +1,793 | 0.00% | 539,911 |
| 2022-08-04 | 2022-08-02 | 16.727 | 28,696 | +1,794 | 0.00% | 480,000 |
| 2022-07-06 | 2022-07-04 | 18.712 | 26,902 | -16,142 | 0.00% | 503,391 |
| 2022-07-05 | 2022-06-30 | 19.069 | 43,044 | -18,832 | 0.00% | 820,800 |
| 2022-07-04 | 2022-06-29 | 19.292 | 61,876 | +5,381 | 0.00% | 1,193,705 |
| 2022-06-30 | 2022-06-28 | 21.085 | 56,495 | -2,242 | 0.00% | 1,191,201 |
| 2022-06-29 | 2022-06-27 | 20.296 | 58,737 | -2,912 | 0.00% | 1,192,151 |
| 2022-06-28 | 2022-06-24 | 19.995 | 61,649 | +1,294 | 0.00% | 1,232,664 |
| 2022-06-27 | 2022-06-23 | 19.902 | 60,355 | -6,898 | 0.00% | 1,201,190 |
| 2022-06-23 | 2022-06-21 | 19.763 | 67,253 | +20,693 | 0.00% | 1,329,115 |
| 2022-06-22 | 2022-06-20 | 19.276 | 46,560 | +11,209 | 0.00% | 897,481 |
| 2022-06-21 | 2022-06-17 | 18.650 | 35,351 | +4,311 | 0.00% | 659,279 |
| 2022-06-20 | 2022-06-16 | 18.951 | 31,040 | -3,449 | 0.00% | 588,241 |
| 2022-06-15 | 2022-06-13 | 20.157 | 34,489 | +5,173 | 0.00% | 695,203 |
| 2022-06-08 | 2022-06-06 | 20.923 | 29,316 | +9,485 | 0.00% | 613,370 |
| 2022-05-31 | 2022-05-27 | 23.173 | 19,831 | +5,173 | 0.00% | 459,538 |
| 2022-05-11 | 2022-05-06 | 23.544 | 14,658 | -862 | 0.00% | 345,106 |
| 2022-05-05 | 2022-05-03 | 23.660 | 15,520 | +862 | 0.00% | 367,200 |
| 2022-04-28 | 2022-04-26 | 23.602 | 14,658 | -1,724 | 0.00% | 345,956 |
| 2022-04-12 | 2022-04-08 | 26.965 | 16,382 | -862 | 0.00% | 441,745 |
| 2022-04-11 | 2022-04-07 | 26.211 | 17,244 | +862 | 0.00% | 451,989 |
| 2022-04-08 | 2022-04-06 | 27.197 | 16,382 | -7,760 | 0.00% | 445,544 |
| 2022-04-06 | 2022-04-01 | 26.269 | 24,142 | -862 | 0.00% | 634,195 |
| 2022-04-01 | 2022-03-30 | 26.849 | 25,004 | +6,897 | 0.00% | 671,339 |
| 2022-03-31 | 2022-03-29 | 27.081 | 18,107 | +3,018 | 0.00% | 490,360 |
| 2022-03-30 | 2022-03-28 | 25.342 | 15,089 | -431 | 0.00% | 382,378 |
| 2022-03-29 | 2022-03-25 | 25.168 | 15,520 | -6,898 | 0.00% | 390,600 |
| 2022-03-28 | 2022-03-24 | 25.226 | 22,418 | +2,156 | 0.00% | 565,506 |
| 2022-03-25 | 2022-03-23 | 26.385 | 20,262 | +4,742 | 0.00% | 534,620 |
| 2022-03-24 | 2022-03-22 | 26.791 | 15,520 | +431 | 0.00% | 415,800 |
| 2022-03-22 | 2022-03-18 | 59.529 | 15,089 | -25,867 | 0.00% | 898,238 |
| 2022-03-21 | 2022-03-17 | 58.594 | 40,956 | +10,475 | 0.00% | 2,399,790 |
| 2022-03-17 | 2022-03-15 | 54.075 | 30,481 | -166,200 | 0.00% | 1,648,263 |
| 2022-03-15 | 2022-03-11 | 58.828 | 196,681 | -642 | 0.02% | 11,570,368 |
| 2022-03-11 | 2022-03-09 | 57.815 | 197,323 | -1,283 | 0.02% | 11,408,260 |
| 2022-03-01 | 2022-02-25 | 58.283 | 198,606 | +321 | 0.02% | 11,575,287 |
| 2022-01-24 | 2022-01-20 | 59.140 | 198,285 | -321 | 0.02% | 11,726,528 |
| 2022-01-11 | 2022-01-07 | 59.218 | 198,606 | +57,111 | 0.02% | 11,760,987 |
| 2022-01-07 | 2022-01-05 | 59.218 | 141,495 | -3,208 | 0.01% | 8,379,006 |
| 2021-12-30 | 2021-12-28 | 59.607 | 144,703 | +3,208 | 0.01% | 8,625,351 |
| 2021-12-16 | 2021-12-14 | 59.140 | 141,495 | +128,340 | 0.01% | 8,367,981 |
| 2021-12-08 | 2021-12-06 | 58.984 | 13,155 | +321 | 0.00% | 775,934 |
| 2021-11-10 | 2021-11-08 | 58.906 | 12,834 | -44,277 | 0.00% | 756,000 |
| 2021-11-09 | 2021-11-05 | 58.750 | 57,111 | -1,925 | 0.00% | 3,355,281 |
| 2021-10-28 | 2021-10-26 | 59.451 | 59,036 | +1,925 | 0.01% | 3,509,775 |
| 2021-10-26 | 2021-10-22 | 59.529 | 57,111 | -1,925 | 0.00% | 3,399,781 |
| 2021-10-15 | 2021-10-11 | 57.114 | 59,036 | +641 | 0.01% | 3,371,776 |
| 2021-10-11 | 2021-10-07 | 57.114 | 58,395 | -1,283 | 0.00% | 3,335,166 |
| 2021-10-04 | 2021-09-29 | 56.101 | 59,678 | +1,283 | 0.01% | 3,347,993 |
| 2021-09-29 | 2021-09-27 | 56.413 | 58,395 | +642 | 0.00% | 3,294,216 |
| 2021-09-28 | 2021-09-24 | 55.010 | 57,753 | +1,283 | 0.00% | 3,176,999 |
| 2021-09-27 | 2021-09-23 | 54.387 | 56,470 | -3,208 | 0.00% | 3,071,221 |
| 2021-09-24 | 2021-09-21 | 54.776 | 59,678 | -321 | 0.01% | 3,268,943 |
| 2021-07-22 | 2021-07-20 | 47.764 | 59,999 | +6,417 | 0.01% | 2,865,776 |
| 2021-07-09 | 2021-07-07 | 49.478 | 53,582 | -321 | 0.00% | 2,651,126 |
| 2021-06-30 | 2021-06-28 | 53.170 | 53,903 | +1,137 | 0.00% | 2,866,038 |
| 2021-06-15 | 2021-06-10 | 54.444 | 52,766 | -314 | 0.00% | 2,872,783 |
| 2021-06-11 | 2021-06-09 | 52.693 | 53,080 | -1,257 | 0.00% | 2,796,929 |
| 2021-06-08 | 2021-06-04 | 53.329 | 54,337 | +314 | 0.00% | 2,897,764 |
| 2021-06-07 | 2021-06-03 | 53.807 | 54,023 | +3,141 | 0.00% | 2,906,819 |
| 2021-06-04 | 2021-06-02 | 55.240 | 50,882 | +628 | 0.00% | 2,810,711 |
| 2021-06-03 | 2021-06-01 | 55.956 | 50,254 | +314 | 0.00% | 2,812,021 |
| 2021-05-31 | 2021-05-27 | 57.468 | 49,940 | +315 | 0.00% | 2,869,976 |
| 2021-05-28 | 2021-05-26 | 56.991 | 49,625 | +628 | 0.00% | 2,828,174 |
| 2021-05-13 | 2021-05-11 | 60.016 | 48,997 | -3,141 | 0.00% | 2,940,582 |
| 2021-03-31 | 2021-03-29 | 57.150 | 52,138 | -2,513 | 0.00% | 2,979,692 |
| 2021-03-17 | 2021-03-15 | 56.195 | 54,651 | -1,884 | 0.00% | 3,071,110 |
| 2021-03-16 | 2021-03-12 | 56.911 | 56,535 | +1,884 | 0.00% | 3,217,481 |
| 2021-03-09 | 2021-03-05 | 54.921 | 54,651 | +7,538 | 0.00% | 3,001,510 |
| 2021-03-05 | 2021-03-03 | 56.115 | 47,113 | +942 | 0.00% | 2,643,762 |
| 2021-03-04 | 2021-03-02 | 56.275 | 46,171 | -628 | 0.00% | 2,598,252 |
| 2021-03-01 | 2021-02-25 | 56.832 | 46,799 | +314 | 0.00% | 2,659,667 |
| 2021-02-26 | 2021-02-24 | 56.991 | 46,485 | -314 | 0.00% | 2,649,222 |
| 2021-02-25 | 2021-02-23 | 57.628 | 46,799 | +3,141 | 0.00% | 2,696,918 |
| 2021-02-17 | 2021-02-11 | 56.991 | 43,658 | +628 | 0.00% | 2,488,109 |
| 2021-01-29 | 2021-01-27 | 59.458 | 43,030 | -1,256 | 0.00% | 2,558,494 |
| 2021-01-28 | 2021-01-26 | 59.140 | 44,286 | +942 | 0.00% | 2,619,074 |
| 2021-01-27 | 2021-01-25 | 60.175 | 43,344 | -628 | 0.00% | 2,608,215 |
| 2021-01-26 | 2021-01-22 | 60.971 | 43,972 | -3,141 | 0.00% | 2,681,004 |
| 2021-01-25 | 2021-01-21 | 61.846 | 47,113 | +1,257 | 0.00% | 2,913,764 |
| 2021-01-19 | 2021-01-15 | 62.165 | 45,856 | -3,141 | 0.00% | 2,850,623 |
| 2021-01-14 | 2021-01-12 | 64.553 | 48,997 | +628 | 0.00% | 3,162,881 |
| 2021-01-13 | 2021-01-11 | 63.359 | 48,369 | -6,282 | 0.00% | 3,064,592 |
| 2021-01-12 | 2021-01-08 | 60.732 | 54,651 | -15,704 | 0.00% | 3,319,061 |
| 2021-01-11 | 2021-01-07 | 60.573 | 70,355 | -314 | 0.01% | 4,261,595 |
| 2021-01-07 | 2021-01-05 | 60.732 | 70,669 | +628 | 0.01% | 4,291,865 |
| 2021-01-06 | 2021-01-04 | 60.732 | 70,041 | +3,141 | 0.01% | 4,253,725 |
| 2021-01-05 | 2020-12-31 | 60.016 | 66,900 | +3,141 | 0.01% | 4,015,041 |
| 2020-12-16 | 2020-12-14 | 58.424 | 63,759 | -3,141 | 0.01% | 3,725,033 |
| 2020-12-04 | 2020-12-02 | 58.822 | 66,900 | +3,141 | 0.01% | 3,935,166 |
| 2020-12-03 | 2020-12-01 | 58.344 | 63,759 | +3,141 | 0.01% | 3,719,958 |
| 2020-11-26 | 2020-11-24 | 57.946 | 60,618 | +628 | 0.01% | 3,512,574 |
| 2020-11-25 | 2020-11-23 | 58.981 | 59,990 | -628 | 0.01% | 3,538,259 |
| 2020-11-23 | 2020-11-19 | 58.583 | 60,618 | +628 | 0.01% | 3,551,174 |
| 2020-11-20 | 2020-11-18 | 58.901 | 59,990 | -628 | 0.01% | 3,533,484 |
| 2020-11-19 | 2020-11-17 | 59.299 | 60,618 | +628 | 0.01% | 3,594,599 |
| 2020-11-10 | 2020-11-06 | 57.787 | 59,990 | -5,026 | 0.01% | 3,466,634 |
| 2020-11-03 | 2020-10-30 | 54.842 | 65,016 | -1,256 | 0.01% | 3,565,595 |
| 2020-10-23 | 2020-10-21 | 58.424 | 66,272 | +314 | 0.01% | 3,871,851 |
| 2020-10-19 | 2020-10-15 | 59.220 | 65,958 | +2,199 | 0.01% | 3,906,006 |
| 2020-10-14 | 2020-10-09 | 57.150 | 63,759 | -628 | 0.01% | 3,643,833 |
| 2020-10-05 | 2020-09-29 | 57.071 | 64,387 | -629 | 0.01% | 3,674,598 |
| 2020-09-29 | 2020-09-25 | 57.548 | 65,016 | -1,256 | 0.01% | 3,741,546 |
| 2020-09-17 | 2020-09-15 | 55.717 | 66,272 | -3,141 | 0.01% | 3,692,501 |
| 2020-09-07 | 2020-09-03 | 55.558 | 69,413 | +1,885 | 0.01% | 3,856,459 |
| 2020-08-28 | 2020-08-26 | 55.717 | 67,528 | +628 | 0.01% | 3,762,482 |
| 2020-08-20 | 2020-08-18 | 53.250 | 66,900 | -628 | 0.01% | 3,562,417 |
| 2020-08-11 | 2020-08-07 | 52.136 | 67,528 | +628 | 0.01% | 3,520,608 |
| 2020-07-27 | 2020-07-23 | 53.807 | 66,900 | +628 | 0.01% | 3,599,692 |
| 2020-07-17 | 2020-07-15 | 53.568 | 66,272 | +314 | 0.01% | 3,550,076 |
| 2020-07-16 | 2020-07-14 | 53.887 | 65,958 | +628 | 0.01% | 3,554,256 |
| 2020-07-13 | 2020-07-09 | 54.603 | 65,330 | +628 | 0.01% | 3,567,215 |
| 2020-07-08 | 2020-07-06 | 57.090 | 64,702 | -2,512 | 0.01% | 3,693,835 |
| 2020-07-07 | 2020-07-03 | 56.279 | 67,214 | +1,241 | 0.01% | 3,782,739 |
| 2020-07-06 | 2020-07-02 | 55.144 | 65,973 | -4,316 | 0.01% | 3,637,997 |
| 2020-07-02 | 2020-06-29 | 53.116 | 70,289 | +617 | 0.01% | 3,733,497 |
| 2020-06-30 | 2020-06-26 | 53.522 | 69,672 | +616 | 0.01% | 3,728,974 |
| 2020-06-16 | 2020-06-12 | 57.252 | 69,056 | -1,233 | 0.01% | 3,953,605 |
| 2020-06-12 | 2020-06-10 | 56.928 | 70,289 | +1,850 | 0.01% | 4,001,397 |
| 2020-06-11 | 2020-06-09 | 56.928 | 68,439 | -1,233 | 0.01% | 3,896,080 |
| 2020-06-01 | 2020-05-28 | 56.928 | 69,672 | -3,083 | 0.01% | 3,966,272 |
| 2020-05-20 | 2020-05-18 | 57.495 | 72,755 | -2,467 | 0.01% | 4,183,080 |
| 2020-04-17 | 2020-04-15 | 57.739 | 75,222 | -308 | 0.01% | 4,343,222 |
| 2020-04-14 | 2020-04-08 | 56.117 | 75,530 | +308 | 0.01% | 4,238,505 |
| 2020-04-02 | 2020-03-31 | 56.117 | 75,222 | +61,657 | 0.01% | 4,221,221 |
| 2020-03-17 | 2020-03-13 | 58.793 | 13,565 | +309 | 0.00% | 797,526 |
| 2020-03-11 | 2020-03-09 | 59.766 | 13,256 | +2,466 | 0.00% | 792,259 |
| 2020-01-06 | 2020-01-02 | 57.414 | 10,790 | -2,466 | 0.00% | 619,501 |
| 2019-11-29 | 2019-11-27 | 50.927 | 13,256 | +616 | 0.00% | 675,086 |
| 2019-11-28 | 2019-11-26 | 50.684 | 12,640 | +1,233 | 0.00% | 640,640 |
| 2019-11-08 | 2019-11-06 | 51.332 | 11,407 | -308 | 0.00% | 585,548 |
| 2019-10-15 | 2019-10-11 | 49.062 | 11,715 | +308 | 0.00% | 574,758 |
| 2019-07-04 | 2019-07-02 | 46.481 | 11,407 | +223 | 0.00% | 530,211 |
| 2019-06-26 | 2019-06-24 | 44.331 | 11,184 | +3,023 | 0.00% | 495,796 |
| 2019-03-26 | 2019-03-22 | 44.992 | 8,161 | -6,046 | 0.00% | 367,184 |
| 2019-03-22 | 2019-03-20 | 44.414 | 14,207 | -1,511 | 0.00% | 630,983 |
| 2019-03-21 | 2019-03-19 | 44.744 | 15,718 | +1,511 | 0.00% | 703,292 |
| 2019-02-12 | 2019-02-08 | 43.917 | 14,207 | +6,046 | 0.00% | 623,933 |
| 2019-02-08 | 2019-01-31 | 43.256 | 8,161 | -6,046 | 0.00% | 353,009 |
| 2019-01-29 | 2019-01-25 | 41.519 | 14,207 | -42,318 | 0.00% | 589,858 |
| 2019-01-18 | 2019-01-16 | 40.857 | 56,525 | -605 | 0.01% | 2,309,450 |
| 2019-01-15 | 2019-01-11 | 38.872 | 57,130 | -1,209 | 0.01% | 2,220,768 |
| 2018-12-28 | 2018-12-24 | 37.301 | 58,339 | +1,209 | 0.01% | 2,176,089 |
| 2018-12-20 | 2018-12-18 | 39.368 | 57,130 | +6,046 | 0.01% | 2,249,118 |
| 2018-12-18 | 2018-12-14 | 40.278 | 51,084 | -605 | 0.00% | 2,057,572 |
| 2018-12-17 | 2018-12-13 | 40.774 | 51,689 | +605 | 0.00% | 2,107,590 |
| 2018-12-10 | 2018-12-06 | 40.774 | 51,084 | +604 | 0.00% | 2,082,922 |
| 2018-11-06 | 2018-11-02 | 40.030 | 50,480 | -604 | 0.00% | 2,020,718 |
| 2018-10-12 | 2018-10-10 | 41.684 | 51,084 | -605 | 0.00% | 2,129,397 |
| 2018-08-29 | 2018-08-27 | 45.985 | 51,689 | -6,045 | 0.00% | 2,376,917 |
| 2018-08-23 | 2018-08-21 | 46.316 | 57,734 | +6,045 | 0.01% | 2,673,996 |
| 2018-07-31 | 2018-07-27 | 48.135 | 51,689 | -4,231 | 0.00% | 2,488,068 |
| 2018-07-24 | 2018-07-20 | 44.662 | 55,920 | -605 | 0.01% | 2,497,480 |
| 2018-07-20 | 2018-07-18 | 44.331 | 56,525 | -907 | 0.01% | 2,505,800 |
| 2018-07-16 | 2018-07-12 | 46.647 | 57,432 | +907 | 0.01% | 2,679,009 |
| 2018-07-11 | 2018-07-09 | 46.233 | 56,525 | -12,091 | 0.01% | 2,613,325 |
| 2018-07-05 | 2018-07-03 | 47.847 | 68,616 | +1,248 | 0.01% | 3,283,097 |
| 2018-06-28 | 2018-06-26 | 46.837 | 67,368 | -2,968 | 0.01% | 3,155,284 |
| 2018-06-25 | 2018-06-21 | 48.858 | 70,336 | -1,187 | 0.01% | 3,436,495 |
| 2018-05-18 | 2018-05-16 | 41.361 | 71,523 | -2,968 | 0.01% | 2,958,266 |
| 2018-05-14 | 2018-05-10 | 40.856 | 74,491 | -1,187 | 0.01% | 3,043,376 |
| 2018-04-26 | 2018-04-24 | 38.328 | 75,678 | -32,646 | 0.01% | 2,900,622 |
| 2018-04-25 | 2018-04-23 | 37.655 | 108,324 | +1,188 | 0.01% | 4,078,892 |
| 2018-04-20 | 2018-04-18 | 38.834 | 107,136 | +1,187 | 0.01% | 4,160,508 |
| 2018-04-19 | 2018-04-17 | 38.834 | 105,949 | -3,265 | 0.01% | 4,114,412 |
| 2018-04-04 | 2018-03-29 | 40.350 | 109,214 | +297 | 0.01% | 4,406,805 |
| 2018-03-16 | 2018-03-14 | 41.108 | 108,917 | -1,187 | 0.01% | 4,477,396 |
| 2018-03-13 | 2018-03-09 | 39.761 | 110,104 | -1,484 | 0.01% | 4,377,792 |
| 2018-03-06 | 2018-03-02 | 38.750 | 111,588 | -5,045 | 0.01% | 4,323,997 |
| 2018-03-05 | 2018-03-01 | 39.255 | 116,633 | -5,936 | 0.01% | 4,578,439 |
| 2018-03-02 | 2018-02-28 | 39.676 | 122,569 | -2,968 | 0.01% | 4,863,082 |
| 2018-03-01 | 2018-02-27 | 39.508 | 125,537 | +8,013 | 0.01% | 4,959,691 |
| 2018-02-28 | 2018-02-26 | 40.097 | 117,524 | +297 | 0.01% | 4,712,415 |
| 2018-02-27 | 2018-02-23 | 39.171 | 117,227 | -593 | 0.01% | 4,591,881 |
| 2018-02-22 | 2018-02-20 | 37.570 | 117,820 | -594 | 0.01% | 4,426,535 |
| 2018-02-14 | 2018-02-12 | 34.453 | 118,414 | +297 | 0.01% | 4,079,777 |
| 2018-02-13 | 2018-02-09 | 33.864 | 118,117 | -297 | 0.01% | 3,999,894 |
| 2018-02-09 | 2018-02-07 | 35.633 | 118,414 | +6,232 | 0.01% | 4,219,427 |
| 2018-02-08 | 2018-02-06 | 35.296 | 112,182 | +2,671 | 0.01% | 3,959,563 |
| 2018-02-01 | 2018-01-30 | 36.391 | 109,511 | -9,200 | 0.01% | 3,985,213 |
| 2018-01-30 | 2018-01-26 | 36.559 | 118,711 | +6,233 | 0.01% | 4,340,010 |
| 2018-01-29 | 2018-01-25 | 35.464 | 112,478 | -594 | 0.01% | 3,988,960 |
| 2018-01-26 | 2018-01-24 | 35.127 | 113,072 | +297 | 0.01% | 3,971,926 |
| 2018-01-24 | 2018-01-22 | 35.212 | 112,775 | -594 | 0.01% | 3,970,993 |
| 2018-01-19 | 2018-01-17 | 34.285 | 113,369 | +29,678 | 0.01% | 3,886,859 |
| 2018-01-16 | 2018-01-12 | 33.527 | 83,691 | -594 | 0.01% | 2,805,898 |
| 2018-01-15 | 2018-01-11 | 33.426 | 84,285 | +3,858 | 0.01% | 2,817,293 |
| 2018-01-12 | 2018-01-10 | 35.717 | 80,427 | +8,607 | 0.01% | 2,872,617 |
| 2018-01-09 | 2018-01-05 | 32.314 | 71,820 | -3,858 | 0.01% | 2,320,780 |
| 2018-01-05 | 2018-01-03 | 31.943 | 75,678 | -594 | 0.01% | 2,417,397 |
| 2017-12-28 | 2017-12-22 | 30.562 | 76,272 | -2,967 | 0.01% | 2,331,001 |
| 2017-12-27 | 2017-12-21 | 30.494 | 79,239 | -2,968 | 0.01% | 2,416,338 |
| 2017-12-14 | 2017-12-12 | 30.562 | 82,207 | +2,968 | 0.01% | 2,512,385 |
| 2017-12-11 | 2017-12-07 | 30.157 | 79,239 | -2,968 | 0.01% | 2,389,638 |
| 2017-12-08 | 2017-12-06 | 30.629 | 82,207 | +297 | 0.01% | 2,517,925 |
| 2017-12-07 | 2017-12-05 | 30.899 | 81,910 | +4,154 | 0.01% | 2,530,908 |
| 2017-12-06 | 2017-12-04 | 30.258 | 77,756 | -296 | 0.01% | 2,352,774 |
| 2017-12-04 | 2017-11-30 | 28.978 | 78,052 | -5,936 | 0.01% | 2,261,791 |
| 2017-11-27 | 2017-11-23 | 28.506 | 83,988 | -2,671 | 0.01% | 2,394,185 |
| 2017-11-23 | 2017-11-21 | 28.540 | 86,659 | -297 | 0.01% | 2,473,245 |
| 2017-11-21 | 2017-11-17 | 27.731 | 86,956 | -3,561 | 0.01% | 2,411,401 |
| 2017-11-16 | 2017-11-14 | 26.788 | 90,517 | -5,935 | 0.01% | 2,424,752 |
| 2017-11-09 | 2017-11-07 | 26.990 | 96,452 | -297 | 0.01% | 2,603,237 |
| 2017-10-30 | 2017-10-26 | 26.720 | 96,749 | -2,968 | 0.01% | 2,585,174 |
| 2017-10-24 | 2017-10-20 | 26.485 | 99,717 | +2,968 | 0.01% | 2,640,960 |
| 2017-10-19 | 2017-10-17 | 25.676 | 96,749 | -2,968 | 0.01% | 2,484,114 |
| 2017-10-17 | 2017-10-13 | 25.642 | 99,717 | +297 | 0.01% | 2,556,960 |
| 2017-10-11 | 2017-10-09 | 26.080 | 99,420 | -5,936 | 0.01% | 2,592,894 |
| 2017-10-09 | 2017-10-04 | 25.979 | 105,356 | -1,780 | 0.01% | 2,737,056 |
| 2017-10-06 | 2017-10-03 | 26.181 | 107,136 | +7,716 | 0.01% | 2,804,959 |
| 2017-10-03 | 2017-09-28 | 25.541 | 99,420 | -1,781 | 0.01% | 2,539,294 |
| 2017-09-29 | 2017-09-27 | 25.642 | 101,201 | +4,749 | 0.01% | 2,595,013 |
| 2017-09-26 | 2017-09-22 | 25.541 | 96,452 | -1,188 | 0.01% | 2,463,488 |
| 2017-09-22 | 2017-09-20 | 25.608 | 97,640 | -296 | 0.01% | 2,500,411 |
| 2017-09-20 | 2017-09-18 | 24.968 | 97,936 | +5,935 | 0.01% | 2,445,291 |
| 2017-09-18 | 2017-09-14 | 24.968 | 92,001 | -890 | 0.01% | 2,297,105 |
| 2017-09-15 | 2017-09-13 | 24.530 | 92,891 | +1,187 | 0.01% | 2,278,636 |
| 2017-09-14 | 2017-09-12 | 24.058 | 91,704 | +890 | 0.01% | 2,206,259 |
| 2017-09-01 | 2017-08-30 | 23.957 | 90,814 | +5,936 | 0.01% | 2,175,667 |
| 2017-08-10 | 2017-08-08 | 23.856 | 84,878 | +593 | 0.01% | 2,024,876 |
| 2017-07-31 | 2017-07-27 | 24.732 | 84,285 | -296 | 0.01% | 2,084,570 |
| 2017-06-30 | 2017-06-28 | 24.639 | 84,581 | +1,762 | 0.01% | 2,084,007 |
| 2017-05-24 | 2017-05-22 | 25.396 | 82,819 | +2,906 | 0.01% | 2,103,293 |
| 2017-05-10 | 2017-05-08 | 25.775 | 79,913 | +1,743 | 0.01% | 2,059,741 |
| 2017-05-09 | 2017-05-05 | 25.534 | 78,170 | +291 | 0.01% | 1,995,986 |
| 2017-04-21 | 2017-04-19 | 26.876 | 77,879 | +1,162 | 0.01% | 2,093,075 |
| 2017-03-28 | 2017-03-24 | 26.291 | 76,717 | -872 | 0.01% | 2,016,965 |
| 2017-03-27 | 2017-03-23 | 26.394 | 77,589 | -871 | 0.01% | 2,047,901 |
| 2017-03-24 | 2017-03-22 | 26.463 | 78,460 | -3,487 | 0.01% | 2,076,290 |
| 2017-03-22 | 2017-03-20 | 26.325 | 81,947 | +4,358 | 0.01% | 2,157,287 |
| 2017-03-03 | 2017-03-01 | 26.291 | 77,589 | -29,059 | 0.01% | 2,039,891 |
| 2017-02-28 | 2017-02-24 | 26.188 | 106,648 | +5,812 | 0.01% | 2,792,870 |
| 2017-02-27 | 2017-02-23 | 26.325 | 100,836 | -5,812 | 0.01% | 2,654,547 |
| 2017-02-22 | 2017-02-20 | 26.153 | 106,648 | +2,906 | 0.01% | 2,789,200 |
| 2017-02-20 | 2017-02-16 | 26.325 | 103,742 | +2,906 | 0.01% | 2,731,049 |
| 2017-02-16 | 2017-02-14 | 26.532 | 100,836 | +17,436 | 0.01% | 2,675,367 |
| 2017-02-15 | 2017-02-13 | 26.497 | 83,400 | +5,811 | 0.01% | 2,209,888 |
| 2017-02-06 | 2017-02-02 | 26.497 | 77,589 | -290 | 0.01% | 2,055,911 |
| 2017-01-26 | 2017-01-24 | 25.603 | 77,879 | +290 | 0.01% | 1,993,915 |
| 2016-12-22 | 2016-12-20 | 23.985 | 77,589 | -1,162 | 0.01% | 1,861,000 |
| 2016-10-17 | 2016-10-13 | 25.499 | 78,751 | -1,453 | 0.01% | 2,008,111 |
| 2016-09-30 | 2016-09-28 | 25.912 | 80,204 | -291 | 0.01% | 2,078,282 |
| 2016-09-13 | 2016-09-09 | 26.429 | 80,495 | +1,453 | 0.01% | 2,127,372 |
| 2016-09-08 | 2016-09-06 | 26.394 | 79,042 | -1,743 | 0.01% | 2,086,252 |
| 2016-08-01 | 2016-07-28 | 25.809 | 80,785 | +1,162 | 0.01% | 2,084,997 |
| 2016-07-29 | 2016-07-27 | 25.912 | 79,623 | +872 | 0.01% | 2,063,227 |
| 2016-07-22 | 2016-07-20 | 25.534 | 78,751 | +1,744 | 0.01% | 2,010,821 |
| 2016-07-19 | 2016-07-15 | 26.119 | 77,007 | +290 | 0.01% | 2,011,340 |
| 2016-06-29 | 2016-06-27 | 25.637 | 76,717 | -290 | 0.01% | 1,966,805 |
| 2016-06-27 | 2016-06-23 | 26.085 | 77,007 | -872 | 0.01% | 2,008,690 |
| 2016-06-24 | 2016-06-22 | 26.955 | 77,879 | +872 | 0.01% | 2,099,236 |
| 2016-06-23 | 2016-06-21 | 26.674 | 77,007 | +1,504 | 0.01% | 2,054,109 |
| 2016-04-18 | 2016-04-14 | 28.254 | 75,503 | -2,280 | 0.01% | 2,133,240 |
| 2016-04-15 | 2016-04-13 | 28.745 | 77,783 | -2,279 | 0.01% | 2,235,879 |
| 2016-04-14 | 2016-04-12 | 27.903 | 80,062 | -1,140 | 0.01% | 2,233,949 |
| 2016-04-06 | 2016-04-01 | 26.745 | 81,202 | -4,558 | 0.01% | 2,171,708 |
| 2016-03-31 | 2016-03-29 | 24.323 | 85,760 | -570 | 0.01% | 2,085,920 |
| 2016-02-19 | 2016-02-17 | 20.918 | 86,330 | -570 | 0.01% | 1,805,875 |
| 2016-02-12 | 2016-02-05 | 20.848 | 86,900 | +570 | 0.01% | 1,811,698 |
| 2016-01-19 | 2016-01-15 | 24.674 | 86,330 | -5,699 | 0.01% | 2,130,084 |
| 2015-11-24 | 2015-11-20 | 30.360 | 92,029 | -569 | 0.01% | 2,793,962 |
| 2015-11-17 | 2015-11-13 | 30.465 | 92,598 | -1,140 | 0.01% | 2,820,986 |
| 2015-11-12 | 2015-11-10 | 31.026 | 93,738 | -2,849 | 0.01% | 2,908,356 |
| 2015-11-11 | 2015-11-09 | 31.167 | 96,587 | +5,698 | 0.01% | 3,010,311 |
| 2015-11-10 | 2015-11-06 | 31.097 | 90,889 | -1,140 | 0.01% | 2,826,342 |
| 2015-11-06 | 2015-11-04 | 31.237 | 92,029 | -5,698 | 0.01% | 2,874,712 |
| 2015-11-03 | 2015-10-30 | 31.062 | 97,727 | -1,140 | 0.01% | 3,035,551 |
| 2015-10-27 | 2015-10-23 | 31.062 | 98,867 | -5,698 | 0.01% | 3,070,961 |
| 2015-10-19 | 2015-10-15 | 30.675 | 104,565 | +1,140 | 0.01% | 3,207,579 |
| 2015-10-09 | 2015-10-07 | 30.500 | 103,425 | +1,139 | 0.01% | 3,154,460 |
| 2015-10-07 | 2015-10-05 | 30.184 | 102,286 | +1,140 | 0.01% | 3,087,410 |
| 2015-10-06 | 2015-10-02 | 29.903 | 101,146 | -285 | 0.01% | 3,024,600 |
| 2015-09-14 | 2015-09-10 | 31.062 | 101,431 | -285 | 0.01% | 3,150,603 |
| 2015-09-11 | 2015-09-09 | 31.237 | 101,716 | +285 | 0.01% | 3,177,305 |
| 2015-09-07 | 2015-09-02 | 29.974 | 101,431 | -855 | 0.01% | 3,040,243 |
| 2015-08-31 | 2015-08-27 | 31.518 | 102,286 | -570 | 0.01% | 3,223,830 |
| 2015-08-27 | 2015-08-25 | 28.078 | 102,856 | +855 | 0.01% | 2,888,014 |
| 2015-08-21 | 2015-08-19 | 31.272 | 102,001 | -5,698 | 0.01% | 3,189,788 |
| 2015-08-19 | 2015-08-17 | 32.816 | 107,699 | +5,698 | 0.01% | 3,534,296 |
| 2015-08-18 | 2015-08-14 | 32.571 | 102,001 | -285 | 0.01% | 3,322,248 |
| 2015-08-11 | 2015-08-07 | 30.289 | 102,286 | -1,709 | 0.01% | 3,098,180 |
| 2015-08-10 | 2015-08-06 | 29.833 | 103,995 | -1,140 | 0.01% | 3,102,495 |
| 2015-08-03 | 2015-07-30 | 27.657 | 105,135 | +1,140 | 0.01% | 2,907,724 |
| 2015-07-21 | 2015-07-17 | 30.430 | 103,995 | +5,698 | 0.01% | 3,164,545 |
| 2015-07-16 | 2015-07-14 | 31.518 | 98,297 | -16,525 | 0.01% | 3,098,106 |
| 2015-07-14 | 2015-07-10 | 28.885 | 114,822 | -3,419 | 0.01% | 3,316,688 |
| 2015-07-13 | 2015-07-09 | 27.587 | 118,241 | +5,413 | 0.01% | 3,261,897 |
| 2015-07-10 | 2015-07-08 | 24.568 | 112,828 | +2,280 | 0.01% | 2,772,009 |
| 2015-07-09 | 2015-07-07 | 27.446 | 110,548 | -3,134 | 0.01% | 3,034,152 |
| 2015-07-07 | 2015-07-03 | 29.658 | 113,682 | +7,407 | 0.01% | 3,371,538 |
| 2015-07-06 | 2015-07-02 | 30.254 | 106,275 | +2,280 | 0.01% | 3,215,274 |
| 2015-07-03 | 2015-06-30 | 31.237 | 103,995 | +570 | 0.01% | 3,248,494 |
| 2015-07-02 | 2015-06-29 | 31.026 | 103,425 | +2,279 | 0.01% | 3,208,909 |
| 2015-06-30 | 2015-06-26 | 32.852 | 101,146 | +2,279 | 0.01% | 3,322,800 |
| 2015-06-29 | 2015-06-25 | 34.185 | 98,867 | +1,710 | 0.01% | 3,379,792 |
| 2015-06-26 | 2015-06-24 | 34.291 | 97,157 | +570 | 0.01% | 3,331,565 |
| 2015-06-25 | 2015-06-23 | 33.940 | 96,587 | +3,989 | 0.01% | 3,278,120 |
| 2015-06-17 | 2015-06-15 | 34.957 | 92,598 | -1,140 | 0.01% | 3,236,984 |
| 2015-06-16 | 2015-06-12 | 34.747 | 93,738 | +285 | 0.01% | 3,257,096 |
| 2015-06-15 | 2015-06-11 | 35.887 | 93,453 | -855 | 0.01% | 3,353,793 |
| 2015-06-12 | 2015-06-10 | 36.940 | 94,308 | -1,140 | 0.01% | 3,483,777 |
| 2015-06-11 | 2015-06-09 | 37.291 | 95,448 | -1,139 | 0.01% | 3,559,389 |
| 2015-06-10 | 2015-06-08 | 39.485 | 96,587 | +2,279 | 0.01% | 3,813,738 |
| 2015-06-08 | 2015-06-04 | 41.064 | 94,308 | -285 | 0.01% | 3,872,702 |
| 2015-06-03 | 2015-06-01 | 43.521 | 94,593 | -1,424 | 0.01% | 4,116,805 |
| 2015-06-02 | 2015-05-29 | 42.556 | 96,017 | -2,280 | 0.01% | 4,086,105 |
| 2015-05-29 | 2015-05-27 | 43.270 | 98,297 | -11,112 | 0.01% | 4,253,290 |
| 2015-05-28 | 2015-05-26 | 44.251 | 109,409 | +1,805 | 0.01% | 4,841,476 |
| 2015-05-27 | 2015-05-22 | 42.824 | 107,604 | +280 | 0.01% | 4,608,002 |
| 2015-05-21 | 2015-05-19 | 43.002 | 107,324 | -14,291 | 0.01% | 4,615,162 |
| 2015-05-20 | 2015-05-18 | 43.091 | 121,615 | -4,203 | 0.01% | 5,240,555 |
| 2015-05-19 | 2015-05-15 | 42.556 | 125,818 | -5,885 | 0.01% | 5,354,318 |
| 2015-05-18 | 2015-05-14 | 42.913 | 131,703 | -9,527 | 0.01% | 5,651,761 |
| 2015-05-15 | 2015-05-13 | 41.218 | 141,230 | +14,851 | 0.01% | 5,821,192 |
| 2015-05-13 | 2015-05-11 | 36.043 | 126,379 | -1,681 | 0.01% | 4,555,115 |
| 2015-05-11 | 2015-05-07 | 36.133 | 128,060 | -1,681 | 0.01% | 4,627,128 |
| 2015-05-08 | 2015-05-06 | 36.489 | 129,741 | -280 | 0.01% | 4,734,167 |
| 2015-05-07 | 2015-05-05 | 36.757 | 130,021 | +3,642 | 0.01% | 4,779,184 |
| 2015-05-05 | 2015-04-30 | 37.292 | 126,379 | -4,483 | 0.01% | 4,712,965 |
| 2015-05-04 | 2015-04-29 | 37.114 | 130,862 | -561 | 0.01% | 4,856,796 |
| 2015-04-30 | 2015-04-28 | 36.400 | 131,423 | +561 | 0.01% | 4,783,817 |
| 2015-04-29 | 2015-04-27 | 37.471 | 130,862 | +280 | 0.01% | 4,903,496 |
| 2015-04-28 | 2015-04-24 | 37.560 | 130,582 | -5,604 | 0.01% | 4,904,655 |
| 2015-04-27 | 2015-04-23 | 36.311 | 136,186 | -4,764 | 0.01% | 4,945,041 |
| 2015-04-24 | 2015-04-22 | 36.846 | 140,950 | -5,044 | 0.01% | 5,193,476 |
| 2015-04-22 | 2015-04-20 | 35.080 | 145,994 | -13,450 | 0.01% | 5,121,434 |
| 2015-04-20 | 2015-04-16 | 35.865 | 159,444 | -4,484 | 0.02% | 5,718,436 |
| 2015-04-17 | 2015-04-15 | 37.471 | 163,928 | -7,846 | 0.02% | 6,142,504 |
| 2015-04-16 | 2015-04-14 | 37.025 | 171,774 | -10,368 | 0.02% | 6,359,875 |
| 2015-04-15 | 2015-04-13 | 35.544 | 182,142 | +2,802 | 0.02% | 6,473,996 |
| 2015-04-14 | 2015-04-10 | 33.902 | 179,340 | +5,604 | 0.02% | 6,080,003 |
| 2015-04-13 | 2015-04-09 | 34.616 | 173,736 | -25,219 | 0.02% | 6,014,016 |
| 2015-04-10 | 2015-04-08 | 33.188 | 198,955 | -2,522 | 0.02% | 6,602,993 |
| 2015-04-09 | 2015-04-02 | 30.012 | 201,477 | -6,445 | 0.02% | 6,046,784 |
| 2015-04-08 | 2015-04-01 | 29.584 | 207,922 | +2,242 | 0.02% | 6,151,174 |
| 2015-04-02 | 2015-03-31 | 29.620 | 205,680 | -561 | 0.02% | 6,092,186 |
| 2015-04-01 | 2015-03-30 | 29.120 | 206,241 | +841 | 0.02% | 6,005,763 |
| 2015-03-31 | 2015-03-27 | 28.192 | 205,400 | +10,088 | 0.02% | 5,790,693 |
| 2015-03-30 | 2015-03-26 | 28.050 | 195,312 | +3,362 | 0.02% | 5,478,409 |
| 2015-03-27 | 2015-03-25 | 28.121 | 191,950 | -6,445 | 0.02% | 5,397,807 |
| 2015-03-25 | 2015-03-23 | 27.193 | 198,395 | +6,725 | 0.02% | 5,394,966 |
| 2015-03-24 | 2015-03-20 | 27.264 | 191,670 | +2,242 | 0.02% | 5,225,773 |
| 2015-03-19 | 2015-03-17 | 27.479 | 189,428 | +6,725 | 0.02% | 5,205,206 |
| 2015-03-17 | 2015-03-13 | 27.586 | 182,703 | -1,120 | 0.02% | 5,039,973 |
| 2015-03-12 | 2015-03-10 | 27.693 | 183,823 | +1,961 | 0.02% | 5,090,549 |
| 2015-03-10 | 2015-03-06 | 28.192 | 181,862 | +5,604 | 0.02% | 5,127,103 |
| 2015-03-02 | 2015-02-26 | 28.371 | 176,258 | +6,165 | 0.02% | 5,000,564 |
| 2015-02-24 | 2015-02-18 | 27.835 | 170,093 | -560 | 0.02% | 4,734,608 |
| 2015-02-23 | 2015-02-16 | 27.835 | 170,653 | -1,121 | 0.02% | 4,750,196 |
| 2015-02-17 | 2015-02-13 | 27.586 | 171,774 | -2,802 | 0.02% | 4,738,490 |
| 2015-02-16 | 2015-02-12 | 27.443 | 174,576 | +1,401 | 0.02% | 4,790,865 |
| 2015-02-13 | 2015-02-11 | 27.264 | 173,175 | +1,681 | 0.02% | 4,721,517 |
| 2015-02-12 | 2015-02-10 | 26.836 | 171,494 | +3,363 | 0.02% | 4,602,246 |
| 2015-02-11 | 2015-02-09 | 27.050 | 168,131 | +4,483 | 0.02% | 4,547,995 |
| 2015-02-10 | 2015-02-06 | 27.300 | 163,648 | +1,121 | 0.02% | 4,467,609 |
| 2015-02-02 | 2015-01-29 | 29.798 | 162,527 | +561 | 0.02% | 4,843,006 |
| 2015-01-29 | 2015-01-27 | 29.798 | 161,966 | -3,363 | 0.02% | 4,826,289 |
| 2015-01-27 | 2015-01-23 | 30.012 | 165,329 | -6,725 | 0.02% | 4,961,900 |
| 2015-01-22 | 2015-01-20 | 29.620 | 172,054 | -5,605 | 0.02% | 5,096,193 |
| 2015-01-21 | 2015-01-19 | 29.156 | 177,659 | -1,120 | 0.02% | 5,179,792 |
| 2015-01-20 | 2015-01-16 | 29.870 | 178,779 | -2,803 | 0.02% | 5,340,046 |
| 2015-01-19 | 2015-01-15 | 29.406 | 181,582 | +8,407 | 0.02% | 5,339,530 |
| 2015-01-15 | 2015-01-13 | 30.084 | 173,175 | +1,121 | 0.02% | 5,209,737 |
| 2015-01-14 | 2015-01-12 | 29.941 | 172,054 | -280 | 0.02% | 5,151,453 |
| 2015-01-13 | 2015-01-09 | 30.369 | 172,334 | -5,605 | 0.02% | 5,233,636 |
| 2015-01-12 | 2015-01-08 | 30.441 | 177,939 | +5,605 | 0.02% | 5,416,555 |
| 2015-01-09 | 2015-01-07 | 30.655 | 172,334 | -561 | 0.02% | 5,282,836 |
| 2015-01-08 | 2015-01-06 | 30.869 | 172,895 | +6,165 | 0.02% | 5,337,053 |
| 2015-01-07 | 2015-01-05 | 31.012 | 166,730 | -2,242 | 0.02% | 5,170,548 |
| 2015-01-06 | 2015-01-02 | 29.977 | 168,972 | +1,121 | 0.02% | 5,065,205 |
| 2015-01-05 | 2014-12-31 | 30.155 | 167,851 | +8,407 | 0.02% | 5,061,551 |
| 2014-12-19 | 2014-12-17 | 26.551 | 159,444 | +2,241 | 0.02% | 4,233,350 |
| 2014-12-18 | 2014-12-16 | 26.979 | 157,203 | +1,121 | 0.02% | 4,241,170 |
| 2014-12-17 | 2014-12-15 | 27.122 | 156,082 | +561 | 0.02% | 4,233,206 |
| 2014-12-16 | 2014-12-12 | 27.907 | 155,521 | -1,121 | 0.02% | 4,340,091 |
| 2014-12-12 | 2014-12-10 | 28.192 | 156,642 | -4,484 | 0.02% | 4,416,094 |
| 2014-12-11 | 2014-12-09 | 27.586 | 161,126 | +6,726 | 0.02% | 4,444,758 |
| 2014-12-02 | 2014-11-28 | 28.906 | 154,400 | +1,120 | 0.02% | 4,463,087 |
| 2014-12-01 | 2014-11-27 | 29.299 | 153,280 | +5,605 | 0.02% | 4,490,882 |
| 2014-11-27 | 2014-11-25 | 29.548 | 147,675 | +2,802 | 0.01% | 4,363,554 |
| 2014-11-21 | 2014-11-19 | 29.798 | 144,873 | -1,121 | 0.01% | 4,316,949 |
| 2014-11-19 | 2014-11-17 | 30.298 | 145,994 | +1,121 | 0.01% | 4,423,293 |
| 2014-11-18 | 2014-11-14 | 30.762 | 144,873 | -560 | 0.01% | 4,456,539 |
| 2014-11-17 | 2014-11-13 | 30.405 | 145,433 | +280 | 0.01% | 4,421,866 |
| 2014-11-14 | 2014-11-12 | 29.548 | 145,153 | -1,121 | 0.01% | 4,289,033 |
| 2014-11-13 | 2014-11-11 | 29.120 | 146,274 | +22,978 | 0.01% | 4,259,517 |
| 2014-11-12 | 2014-11-10 | 29.620 | 123,296 | +1,121 | 0.01% | 3,651,994 |
| 2014-11-06 | 2014-11-04 | 29.513 | 122,175 | +2,802 | 0.01% | 3,605,711 |
| 2014-11-05 | 2014-11-03 | 28.585 | 119,373 | +1,121 | 0.01% | 3,412,256 |
| 2014-11-04 | 2014-10-31 | 29.013 | 118,252 | -2,522 | 0.01% | 3,430,853 |
| 2014-11-03 | 2014-10-30 | 28.906 | 120,774 | -1,121 | 0.01% | 3,491,094 |
| 2014-10-24 | 2014-10-22 | 28.692 | 121,895 | +2,522 | 0.01% | 3,497,397 |
| 2014-10-20 | 2014-10-16 | 28.513 | 119,373 | -841 | 0.01% | 3,403,736 |
| 2014-10-16 | 2014-10-14 | 28.478 | 120,214 | +3,923 | 0.01% | 3,423,426 |
| 2014-10-15 | 2014-10-13 | 28.728 | 116,291 | -1,401 | 0.01% | 3,340,758 |
| 2014-10-13 | 2014-10-09 | 29.120 | 117,692 | -5,044 | 0.01% | 3,427,205 |
| 2014-10-10 | 2014-10-08 | 29.049 | 122,736 | -3,923 | 0.01% | 3,565,327 |
| 2014-10-09 | 2014-10-07 | 28.906 | 126,659 | +3,643 | 0.01% | 3,661,205 |
| 2014-10-08 | 2014-10-06 | 26.872 | 123,016 | +3,363 | 0.01% | 3,305,671 |
| 2014-10-06 | 2014-09-30 | 27.086 | 119,653 | +1,121 | 0.01% | 3,240,921 |
| 2014-10-03 | 2014-09-29 | 27.479 | 118,532 | -4,484 | 0.01% | 3,257,087 |
| 2014-09-30 | 2014-09-26 | 28.014 | 123,016 | +18,775 | 0.01% | 3,446,151 |
| 2014-09-29 | 2014-09-25 | 29.263 | 104,241 | +560 | 0.01% | 3,050,390 |
| 2014-09-26 | 2014-09-24 | 29.441 | 103,681 | +1,121 | 0.01% | 3,052,503 |
| 2014-09-23 | 2014-09-19 | 29.227 | 102,560 | +1,681 | 0.01% | 2,997,540 |
| 2014-09-22 | 2014-09-18 | 29.941 | 100,879 | -1,121 | 0.01% | 3,020,409 |
| 2014-09-19 | 2014-09-17 | 29.941 | 102,000 | +7,286 | 0.01% | 3,053,973 |
| 2014-09-17 | 2014-09-15 | 29.977 | 94,714 | -11,209 | 0.01% | 2,839,203 |
| 2014-09-16 | 2014-09-12 | 30.833 | 105,923 | -1,121 | 0.01% | 3,265,931 |
| 2014-09-15 | 2014-09-11 | 31.226 | 107,044 | -560 | 0.01% | 3,342,515 |
| 2014-09-11 | 2014-09-08 | 31.868 | 107,604 | +280 | 0.01% | 3,429,122 |
| 2014-09-10 | 2014-09-05 | 32.832 | 107,324 | -1,121 | 0.01% | 3,523,609 |
| 2014-09-05 | 2014-09-03 | 32.225 | 108,445 | +1,401 | 0.01% | 3,494,623 |
| 2014-09-04 | 2014-09-02 | 31.725 | 107,044 | +281 | 0.01% | 3,395,995 |
| 2014-08-29 | 2014-08-27 | 32.332 | 106,763 | +1,681 | 0.01% | 3,451,851 |
| 2014-08-28 | 2014-08-26 | 32.296 | 105,082 | +1,121 | 0.01% | 3,393,751 |
| 2014-08-25 | 2014-08-21 | 33.295 | 103,961 | -3,363 | 0.01% | 3,461,426 |
| 2014-08-22 | 2014-08-20 | 33.438 | 107,324 | -1,121 | 0.01% | 3,588,719 |
| 2014-08-19 | 2014-08-15 | 33.402 | 108,445 | -3,362 | 0.01% | 3,622,333 |
| 2014-08-14 | 2014-08-12 | 33.510 | 111,807 | -1,121 | 0.01% | 3,746,602 |
| 2014-08-13 | 2014-08-11 | 33.188 | 112,928 | +1,121 | 0.01% | 3,747,897 |
| 2014-08-11 | 2014-08-07 | 33.402 | 111,807 | +4,483 | 0.01% | 3,734,632 |
| 2014-08-08 | 2014-08-06 | 33.724 | 107,324 | +1,121 | 0.01% | 3,619,359 |
| 2014-08-07 | 2014-08-05 | 34.188 | 106,203 | -1,121 | 0.01% | 3,630,825 |
| 2014-08-06 | 2014-08-04 | 34.295 | 107,324 | -560 | 0.01% | 3,680,639 |
| 2014-07-24 | 2014-07-22 | 33.938 | 107,884 | +2,802 | 0.01% | 3,661,344 |
| 2014-07-23 | 2014-07-21 | 33.652 | 105,082 | +1,121 | 0.01% | 3,536,251 |
| 2014-07-22 | 2014-07-18 | 33.188 | 103,961 | -6,165 | 0.01% | 3,450,296 |
| 2014-07-21 | 2014-07-17 | 33.367 | 110,126 | -1,681 | 0.01% | 3,674,553 |
| 2014-07-18 | 2014-07-16 | 33.188 | 111,807 | -280 | 0.01% | 3,710,692 |
| 2014-07-17 | 2014-07-15 | 32.403 | 112,087 | -3,363 | 0.01% | 3,631,986 |
| 2014-07-16 | 2014-07-14 | 32.439 | 115,450 | +1,121 | 0.01% | 3,745,078 |
| 2014-07-15 | 2014-07-11 | 32.153 | 114,329 | +560 | 0.01% | 3,676,074 |
| 2014-07-14 | 2014-07-10 | 32.296 | 113,769 | +1,682 | 0.01% | 3,674,308 |
| 2014-07-11 | 2014-07-09 | 32.153 | 112,087 | -561 | 0.01% | 3,603,986 |
| 2014-07-10 | 2014-07-08 | 32.724 | 112,648 | -841 | 0.01% | 3,686,344 |
| 2014-07-09 | 2014-07-07 | 32.439 | 113,489 | -1,681 | 0.01% | 3,681,465 |
| 2014-07-08 | 2014-07-04 | 32.225 | 115,170 | +280 | 0.01% | 3,711,335 |
| 2014-07-07 | 2014-07-03 | 31.868 | 114,890 | +5,325 | 0.01% | 3,661,312 |
| 2014-07-04 | 2014-07-02 | 31.226 | 109,565 | -1,402 | 0.01% | 3,421,235 |
| 2014-06-27 | 2014-06-25 | 30.369 | 110,967 | +281 | 0.01% | 3,369,973 |
| 2014-06-26 | 2014-06-24 | 30.619 | 110,686 | -1,682 | 0.01% | 3,389,089 |
| 2014-06-25 | 2014-06-23 | 30.333 | 112,368 | -2,802 | 0.01% | 3,408,510 |
| 2014-06-24 | 2014-06-20 | 29.798 | 115,170 | +4,484 | 0.01% | 3,431,854 |
| 2014-06-23 | 2014-06-19 | 31.012 | 110,686 | -561 | 0.01% | 3,432,539 |
| 2014-06-19 | 2014-06-17 | 31.404 | 111,247 | +561 | 0.01% | 3,493,607 |
| 2014-06-16 | 2014-06-12 | 30.869 | 110,686 | -3,083 | 0.01% | 3,416,739 |
| 2014-06-13 | 2014-06-11 | 31.012 | 113,769 | +1,682 | 0.01% | 3,528,147 |
| 2014-06-12 | 2014-06-10 | 31.119 | 112,087 | -2,242 | 0.01% | 3,487,986 |
| 2014-06-11 | 2014-06-09 | 30.869 | 114,329 | +2,242 | 0.01% | 3,529,194 |
| 2014-06-10 | 2014-06-06 | 31.226 | 112,087 | +560 | 0.01% | 3,499,986 |
| 2014-06-09 | 2014-06-05 | 31.654 | 111,527 | -1,121 | 0.01% | 3,530,260 |
| 2014-06-05 | 2014-06-03 | 30.690 | 112,648 | -6,165 | 0.01% | 3,457,204 |
| 2014-06-04 | 2014-05-30 | 29.941 | 118,813 | +2,242 | 0.01% | 3,557,369 |
| 2014-05-28 | 2014-05-26 | 30.726 | 116,571 | -1,121 | 0.01% | 3,581,762 |
| 2014-05-26 | 2014-05-22 | 30.965 | 117,692 | -1,121 | 0.01% | 3,644,285 |
| 2014-05-23 | 2014-05-21 | 30.856 | 118,813 | +1,737 | 0.01% | 3,666,087 |
| 2014-05-21 | 2014-05-19 | 30.965 | 117,076 | +2,762 | 0.01% | 3,625,210 |
| 2014-05-20 | 2014-05-16 | 30.675 | 114,314 | +4,141 | 0.01% | 3,506,566 |
| 2014-05-19 | 2014-05-15 | 31.435 | 110,173 | +11,874 | 0.01% | 3,463,332 |
| 2014-05-15 | 2014-05-13 | 32.305 | 98,299 | +1,104 | 0.01% | 3,175,508 |
| 2014-04-25 | 2014-04-23 | 35.202 | 97,195 | -552 | 0.01% | 3,421,444 |
| 2014-04-23 | 2014-04-17 | 35.709 | 97,747 | +4,418 | 0.01% | 3,490,435 |
| 2014-04-15 | 2014-04-11 | 36.397 | 93,329 | -1,657 | 0.01% | 3,396,893 |
| 2014-04-14 | 2014-04-10 | 37.574 | 94,986 | -5,246 | 0.01% | 3,569,003 |
| 2014-04-11 | 2014-04-09 | 37.302 | 100,232 | -5,523 | 0.01% | 3,738,891 |
| 2014-04-09 | 2014-04-07 | 37.483 | 105,755 | +5,523 | 0.01% | 3,964,062 |
| 2014-04-08 | 2014-04-04 | 37.483 | 100,232 | -4,694 | 0.01% | 3,757,041 |
| 2014-04-07 | 2014-04-03 | 37.031 | 104,926 | -6,627 | 0.01% | 3,885,489 |
| 2014-04-04 | 2014-04-02 | 36.850 | 111,553 | -13,530 | 0.01% | 4,110,692 |
| 2014-04-03 | 2014-04-01 | 35.926 | 125,083 | -19,053 | 0.01% | 4,493,753 |
| 2014-04-02 | 2014-03-31 | 35.818 | 144,136 | +1,381 | 0.01% | 5,162,594 |
| 2014-04-01 | 2014-03-28 | 35.492 | 142,755 | -8,836 | 0.01% | 5,066,600 |
| 2014-03-31 | 2014-03-27 | 33.608 | 151,591 | +6,075 | 0.02% | 5,094,723 |
| 2014-03-27 | 2014-03-25 | 33.210 | 145,516 | -2,761 | 0.01% | 4,832,583 |
| 2014-03-26 | 2014-03-24 | 33.789 | 148,277 | -829 | 0.01% | 5,010,195 |
| 2014-03-25 | 2014-03-21 | 34.043 | 149,106 | -12,149 | 0.01% | 5,076,007 |
| 2014-03-21 | 2014-03-19 | 32.413 | 161,255 | -4,970 | 0.02% | 5,226,795 |
| 2014-03-20 | 2014-03-18 | 32.087 | 166,225 | +2,761 | 0.02% | 5,333,709 |
| 2014-03-19 | 2014-03-17 | 31.435 | 163,464 | -5,523 | 0.02% | 5,138,556 |
| 2014-03-18 | 2014-03-14 | 31.291 | 168,987 | +4,971 | 0.02% | 5,287,693 |
| 2014-03-17 | 2014-03-13 | 32.703 | 164,016 | -1,381 | 0.02% | 5,363,808 |
| 2014-03-14 | 2014-03-12 | 32.739 | 165,397 | +3,313 | 0.02% | 5,414,960 |
| 2014-03-13 | 2014-03-11 | 33.282 | 162,084 | -3,589 | 0.02% | 5,394,546 |
| 2014-03-12 | 2014-03-10 | 32.812 | 165,673 | +276 | 0.02% | 5,435,996 |
| 2014-03-11 | 2014-03-07 | 33.934 | 165,397 | -1,104 | 0.02% | 5,612,630 |
| 2014-03-10 | 2014-03-06 | 33.971 | 166,501 | -6,904 | 0.02% | 5,656,124 |
| 2014-03-07 | 2014-03-05 | 32.775 | 173,405 | +5,523 | 0.02% | 5,683,416 |
| 2014-03-06 | 2014-03-04 | 32.775 | 167,882 | +4,142 | 0.02% | 5,502,397 |
| 2014-03-05 | 2014-03-03 | 33.753 | 163,740 | +1,656 | 0.02% | 5,526,751 |
| 2014-03-04 | 2014-02-28 | 33.753 | 162,084 | -828 | 0.02% | 5,470,856 |
| 2014-03-03 | 2014-02-27 | 34.079 | 162,912 | -3,313 | 0.02% | 5,551,904 |
| 2014-02-28 | 2014-02-26 | 34.260 | 166,225 | -553 | 0.02% | 5,694,908 |
| 2014-02-27 | 2014-02-25 | 33.572 | 166,778 | +16,292 | 0.02% | 5,599,093 |
| 2014-02-26 | 2014-02-24 | 34.550 | 150,486 | -4,971 | 0.02% | 5,199,286 |
| 2014-02-25 | 2014-02-21 | 35.492 | 155,457 | +1,105 | 0.02% | 5,517,414 |
| 2014-02-24 | 2014-02-20 | 35.673 | 154,352 | -7,179 | 0.02% | 5,506,146 |
| 2014-02-21 | 2014-02-19 | 35.926 | 161,531 | +6,351 | 0.02% | 5,803,190 |
| 2014-02-19 | 2014-02-17 | 36.488 | 155,180 | -4,142 | 0.02% | 5,662,132 |
| 2014-02-18 | 2014-02-14 | 34.405 | 159,322 | +1,656 | 0.02% | 5,481,489 |
| 2014-02-17 | 2014-02-13 | 34.405 | 157,666 | -276 | 0.02% | 5,424,514 |
| 2014-02-14 | 2014-02-12 | 34.405 | 157,942 | +1,657 | 0.02% | 5,434,010 |
| 2014-02-13 | 2014-02-11 | 34.514 | 156,285 | +1,657 | 0.02% | 5,393,981 |
| 2014-02-12 | 2014-02-10 | 34.622 | 154,628 | -829 | 0.02% | 5,353,592 |
| 2014-02-11 | 2014-02-07 | 34.731 | 155,457 | -2,761 | 0.02% | 5,399,184 |
| 2014-02-10 | 2014-02-06 | 34.514 | 158,218 | -3,589 | 0.02% | 5,460,696 |
| 2014-02-07 | 2014-02-05 | 34.043 | 161,807 | +1,104 | 0.02% | 5,508,386 |
| 2014-02-06 | 2014-02-04 | 34.007 | 160,703 | +3,314 | 0.02% | 5,464,983 |
| 2014-02-05 | 2014-01-30 | 34.622 | 157,389 | +9,112 | 0.02% | 5,449,184 |
| 2014-02-04 | 2014-01-28 | 33.246 | 148,277 | +3,313 | 0.01% | 4,929,646 |
| 2014-01-29 | 2014-01-27 | 32.558 | 144,964 | -18,224 | 0.01% | 4,719,751 |
| 2014-01-28 | 2014-01-24 | 33.971 | 163,188 | +16,843 | 0.02% | 5,543,579 |
| 2014-01-27 | 2014-01-23 | 35.745 | 146,345 | +1,105 | 0.01% | 5,231,115 |
| 2014-01-24 | 2014-01-22 | 36.216 | 145,240 | +3,313 | 0.01% | 5,259,997 |
| 2014-01-23 | 2014-01-21 | 35.962 | 141,927 | +4,142 | 0.01% | 5,104,033 |
| 2014-01-22 | 2014-01-20 | 36.143 | 137,785 | +5,247 | 0.01% | 4,980,027 |
| 2014-01-21 | 2014-01-17 | 36.940 | 132,538 | -2,209 | 0.01% | 4,895,982 |
| 2014-01-20 | 2014-01-16 | 37.031 | 134,747 | +17,395 | 0.01% | 4,989,783 |
| 2014-01-17 | 2014-01-15 | 38.027 | 117,352 | -9,664 | 0.01% | 4,462,508 |
| 2014-01-16 | 2014-01-14 | 37.755 | 127,016 | +9,940 | 0.01% | 4,795,498 |
| 2014-01-15 | 2014-01-13 | 36.669 | 117,076 | -4,418 | 0.01% | 4,293,012 |
| 2014-01-14 | 2014-01-10 | 35.854 | 121,494 | -4,970 | 0.01% | 4,356,014 |
| 2014-01-13 | 2014-01-09 | 37.031 | 126,464 | +22,090 | 0.01% | 4,683,057 |
| 2014-01-10 | 2014-01-08 | 38.751 | 104,374 | +3,037 | 0.01% | 4,044,598 |
| 2014-01-09 | 2014-01-07 | 39.113 | 101,337 | +4,418 | 0.01% | 3,963,611 |
| 2014-01-07 | 2014-01-03 | 38.389 | 96,919 | +16,291 | 0.01% | 3,720,609 |
| 2014-01-06 | 2014-01-02 | 39.656 | 80,628 | +19,053 | 0.01% | 3,197,417 |
| 2014-01-03 | 2013-12-31 | 38.479 | 61,575 | +24,575 | 0.01% | 2,369,368 |
| 2014-01-02 | 2013-12-27 | 37.393 | 37,000 | +5,246 | 0.00% | 1,383,538 |
| 2013-12-30 | 2013-12-24 | 35.564 | 31,754 | -26,232 | 0.00% | 1,129,300 |
| 2013-12-27 | 2013-12-20 | 30.458 | 57,986 | +12,150 | 0.01% | 1,766,113 |
| 2013-12-23 | 2013-12-19 | 30.421 | 45,836 | 0.00% | 1,394,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy