History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 133,500 | +0 | 0.01% | 1,448,475 |
| 2025-10-13 | 2025-10-09 | 10.870 | 133,500 | +0 | 0.01% | 1,451,145 |
| 2025-10-10 | 2025-10-08 | 11.020 | 133,500 | +0 | 0.01% | 1,471,170 |
| 2025-10-09 | 2025-10-06 | 10.960 | 133,500 | +0 | 0.01% | 1,463,160 |
| 2025-10-08 | 2025-10-03 | 11.160 | 133,500 | +0 | 0.01% | 1,489,860 |
| 2025-10-06 | 2025-10-02 | 11.160 | 133,500 | +0 | 0.01% | 1,489,860 |
| 2025-10-03 | 2025-09-30 | 10.970 | 133,500 | +0 | 0.01% | 1,464,495 |
| 2025-10-02 | 2025-09-29 | 10.930 | 133,500 | +0 | 0.01% | 1,459,155 |
| 2025-09-30 | 2025-09-26 | 10.730 | 133,500 | +0 | 0.01% | 1,432,455 |
| 2025-09-29 | 2025-09-25 | 10.730 | 133,500 | +0 | 0.01% | 1,432,455 |
| 2025-09-26 | 2025-09-24 | 10.810 | 133,500 | +0 | 0.01% | 1,443,135 |
| 2025-09-25 | 2025-09-23 | 10.910 | 133,500 | +0 | 0.01% | 1,456,485 |
| 2025-09-24 | 2025-09-22 | 10.800 | 133,500 | +0 | 0.01% | 1,441,800 |
| 2025-09-23 | 2025-09-19 | 11.150 | 133,500 | +0 | 0.01% | 1,488,525 |
| 2025-09-22 | 2025-09-18 | 11.040 | 133,500 | +0 | 0.01% | 1,473,840 |
| 2025-09-19 | 2025-09-17 | 11.220 | 133,500 | +0 | 0.01% | 1,497,870 |
| 2025-09-18 | 2025-09-16 | 11.190 | 133,500 | +0 | 0.01% | 1,493,865 |
| 2025-09-17 | 2025-09-15 | 11.300 | 133,500 | +0 | 0.01% | 1,508,550 |
| 2025-09-16 | 2025-09-12 | 11.070 | 133,500 | +0 | 0.01% | 1,477,845 |
| 2025-09-15 | 2025-09-11 | 11.120 | 133,500 | +0 | 0.01% | 1,484,520 |
| 2025-09-12 | 2025-09-10 | 10.990 | 133,500 | +0 | 0.01% | 1,467,165 |
| 2025-09-11 | 2025-09-09 | 10.850 | 133,500 | +0 | 0.01% | 1,448,475 |
| 2025-09-10 | 2025-09-08 | 10.950 | 133,500 | +0 | 0.01% | 1,461,825 |
| 2025-09-09 | 2025-09-05 | 10.200 | 133,500 | +0 | 0.01% | 1,361,700 |
| 2025-09-08 | 2025-09-04 | 10.300 | 133,500 | +0 | 0.01% | 1,375,050 |
| 2025-09-05 | 2025-09-03 | 10.500 | 133,500 | +0 | 0.01% | 1,401,750 |
| 2025-09-04 | 2025-09-02 | 10.500 | 133,500 | +0 | 0.01% | 1,401,750 |
| 2025-09-03 | 2025-09-01 | 10.650 | 133,500 | +0 | 0.01% | 1,421,775 |
| 2025-09-02 | 2025-08-29 | 10.330 | 133,500 | +0 | 0.01% | 1,379,055 |
| 2025-09-01 | 2025-08-28 | 10.550 | 133,500 | +0 | 0.01% | 1,408,425 |
| 2025-08-29 | 2025-08-27 | 10.800 | 133,500 | +0 | 0.01% | 1,441,800 |
| 2025-08-28 | 2025-08-26 | 10.640 | 133,500 | +0 | 0.01% | 1,420,440 |
| 2025-08-27 | 2025-08-25 | 10.720 | 133,500 | +0 | 0.01% | 1,431,120 |
| 2025-08-26 | 2025-08-22 | 9.860 | 133,500 | +0 | 0.01% | 1,316,310 |
| 2025-08-25 | 2025-08-21 | 9.670 | 133,500 | +0 | 0.01% | 1,290,945 |
| 2025-08-22 | 2025-08-20 | 9.670 | 133,500 | +0 | 0.01% | 1,290,945 |
| 2025-08-21 | 2025-08-19 | 9.750 | 133,500 | +0 | 0.01% | 1,301,625 |
| 2025-08-20 | 2025-08-18 | 9.810 | 133,500 | +0 | 0.01% | 1,309,635 |
| 2025-08-19 | 2025-08-15 | 9.480 | 133,500 | +0 | 0.01% | 1,265,580 |
| 2025-08-18 | 2025-08-14 | 9.490 | 133,500 | +0 | 0.01% | 1,266,915 |
| 2025-08-15 | 2025-08-13 | 9.570 | 133,500 | +0 | 0.01% | 1,277,595 |
| 2025-08-14 | 2025-08-12 | 9.740 | 133,500 | +0 | 0.01% | 1,300,290 |
| 2025-08-13 | 2025-08-11 | 9.750 | 133,500 | +0 | 0.01% | 1,301,625 |
| 2025-08-12 | 2025-08-08 | 9.690 | 133,500 | +0 | 0.01% | 1,293,615 |
| 2025-08-11 | 2025-08-07 | 9.710 | 133,500 | +0 | 0.01% | 1,296,285 |
| 2025-08-08 | 2025-08-06 | 9.640 | 133,500 | +0 | 0.01% | 1,286,940 |
| 2025-08-07 | 2025-08-05 | 9.810 | 133,500 | +0 | 0.01% | 1,309,635 |
| 2025-08-06 | 2025-08-04 | 9.750 | 133,500 | +0 | 0.01% | 1,301,625 |
| 2025-08-05 | 2025-08-01 | 9.610 | 133,500 | +0 | 0.01% | 1,282,935 |
| 2025-08-04 | 2025-07-31 | 9.600 | 133,500 | +0 | 0.01% | 1,281,600 |
| 2025-08-01 | 2025-07-30 | 10.040 | 133,500 | +0 | 0.01% | 1,340,340 |
| 2025-07-31 | 2025-07-29 | 10.040 | 133,500 | +0 | 0.01% | 1,340,340 |
| 2025-07-30 | 2025-07-28 | 9.890 | 133,500 | +0 | 0.01% | 1,320,315 |
| 2025-07-29 | 2025-07-25 | 10.100 | 133,500 | +0 | 0.01% | 1,348,350 |
| 2025-07-28 | 2025-07-24 | 10.080 | 133,500 | +0 | 0.01% | 1,345,680 |
| 2025-07-25 | 2025-07-23 | 10.100 | 133,500 | +0 | 0.01% | 1,348,350 |
| 2025-07-24 | 2025-07-22 | 10.460 | 133,500 | +0 | 0.01% | 1,396,410 |
| 2025-07-23 | 2025-07-21 | 10.240 | 133,500 | +0 | 0.01% | 1,367,040 |
| 2025-07-22 | 2025-07-18 | 9.530 | 133,500 | +0 | 0.01% | 1,272,255 |
| 2025-07-21 | 2025-07-17 | 9.690 | 133,500 | +0 | 0.01% | 1,293,615 |
| 2025-07-18 | 2025-07-16 | 9.570 | 133,500 | +0 | 0.01% | 1,277,595 |
| 2025-07-17 | 2025-07-15 | 9.920 | 133,500 | +0 | 0.01% | 1,324,320 |
| 2025-07-16 | 2025-07-14 | 10.060 | 133,500 | +0 | 0.01% | 1,343,010 |
| 2025-07-15 | 2025-07-11 | 9.380 | 133,500 | +0 | 0.01% | 1,252,230 |
| 2025-07-14 | 2025-07-10 | 9.600 | 133,500 | +0 | 0.01% | 1,281,600 |
| 2025-07-11 | 2025-07-09 | 9.090 | 133,500 | +0 | 0.01% | 1,213,515 |
| 2025-07-10 | 2025-07-08 | 8.910 | 133,500 | +0 | 0.01% | 1,189,485 |
| 2025-07-09 | 2025-07-07 | 8.870 | 133,500 | +0 | 0.01% | 1,184,145 |
| 2025-07-08 | 2025-07-04 | 8.860 | 133,500 | +0 | 0.01% | 1,182,810 |
| 2025-07-07 | 2025-07-03 | 9.070 | 133,500 | +0 | 0.01% | 1,210,845 |
| 2025-07-04 | 2025-07-02 | 9.760 | 133,500 | +0 | 0.01% | 1,302,938 |
| 2025-07-03 | 2025-06-30 | 9.357 | 133,500 | +4,238 | 0.01% | 1,249,166 |
| 2025-07-02 | 2025-06-27 | 9.574 | 129,262 | +0 | 0.01% | 1,237,546 |
| 2025-06-30 | 2025-06-26 | 9.626 | 129,262 | +0 | 0.01% | 1,244,221 |
| 2025-06-27 | 2025-06-25 | 9.966 | 129,262 | +0 | 0.01% | 1,288,276 |
| 2025-06-26 | 2025-06-24 | 9.729 | 129,262 | +0 | 0.01% | 1,257,571 |
| 2025-06-25 | 2025-06-23 | 9.708 | 129,262 | +0 | 0.01% | 1,254,901 |
| 2025-06-24 | 2025-06-20 | 9.440 | 129,262 | +0 | 0.01% | 1,220,191 |
| 2025-06-23 | 2025-06-19 | 9.347 | 129,262 | +0 | 0.01% | 1,208,176 |
| 2025-06-20 | 2025-06-18 | 9.450 | 129,262 | +0 | 0.01% | 1,221,526 |
| 2025-06-19 | 2025-06-17 | 9.708 | 129,262 | +0 | 0.01% | 1,254,901 |
| 2025-06-18 | 2025-06-16 | 9.750 | 129,262 | +0 | 0.01% | 1,260,241 |
| 2025-06-17 | 2025-06-13 | 9.925 | 129,262 | +0 | 0.01% | 1,282,936 |
| 2025-06-16 | 2025-06-12 | 9.894 | 129,262 | +0 | 0.01% | 1,278,931 |
| 2025-06-13 | 2025-06-11 | 9.915 | 129,262 | +0 | 0.01% | 1,281,601 |
| 2025-06-12 | 2025-06-10 | 9.698 | 129,262 | +0 | 0.01% | 1,253,566 |
| 2025-06-11 | 2025-06-09 | 9.553 | 129,262 | +0 | 0.01% | 1,234,876 |
| 2025-06-10 | 2025-06-06 | 9.522 | 129,262 | +0 | 0.01% | 1,230,871 |
| 2025-06-09 | 2025-06-05 | 9.181 | 129,262 | +0 | 0.01% | 1,186,816 |
| 2025-06-06 | 2025-06-04 | 9.068 | 129,262 | +0 | 0.01% | 1,172,131 |
| 2025-06-05 | 2025-06-03 | 8.830 | 129,262 | +0 | 0.01% | 1,141,426 |
| 2025-06-04 | 2025-06-02 | 8.675 | 129,262 | +0 | 0.01% | 1,121,401 |
| 2025-06-03 | 2025-05-30 | 9.037 | 129,262 | +0 | 0.01% | 1,168,126 |
| 2025-06-02 | 2025-05-29 | 8.655 | 129,262 | +0 | 0.01% | 1,118,731 |
| 2025-05-30 | 2025-05-28 | 8.655 | 129,262 | +0 | 0.01% | 1,118,731 |
| 2025-05-29 | 2025-05-27 | 8.613 | 129,262 | +0 | 0.01% | 1,113,391 |
| 2025-05-28 | 2025-05-26 | 8.779 | 129,262 | +0 | 0.01% | 1,134,751 |
| 2025-05-27 | 2025-05-23 | 8.273 | 129,262 | +0 | 0.01% | 1,069,336 |
| 2025-05-26 | 2025-05-22 | 8.376 | 129,262 | +0 | 0.01% | 1,082,686 |
| 2025-05-23 | 2025-05-21 | 8.593 | 129,262 | +0 | 0.01% | 1,110,721 |
| 2025-05-22 | 2025-05-20 | 8.541 | 129,262 | +0 | 0.01% | 1,104,046 |
| 2025-05-21 | 2025-05-19 | 8.035 | 129,262 | +0 | 0.01% | 1,038,631 |
| 2025-05-20 | 2025-05-16 | 7.942 | 129,262 | +0 | 0.01% | 1,026,616 |
| 2025-05-19 | 2025-05-15 | 7.901 | 129,262 | +0 | 0.01% | 1,021,276 |
| 2025-05-16 | 2025-05-14 | 8.076 | 129,262 | +0 | 0.01% | 1,043,971 |
| 2025-05-15 | 2025-05-13 | 7.952 | 129,262 | +0 | 0.01% | 1,027,951 |
| 2025-05-14 | 2025-05-12 | 8.076 | 129,262 | +0 | 0.01% | 1,043,971 |
| 2025-05-13 | 2025-05-09 | 7.983 | 129,262 | +0 | 0.01% | 1,031,956 |
| 2025-05-12 | 2025-05-08 | 8.056 | 129,262 | +0 | 0.01% | 1,041,301 |
| 2025-05-09 | 2025-05-07 | 8.345 | 129,262 | +0 | 0.01% | 1,078,681 |
| 2025-05-08 | 2025-05-06 | 8.397 | 129,262 | +0 | 0.01% | 1,085,356 |
| 2025-05-07 | 2025-05-02 | 8.169 | 129,262 | +0 | 0.01% | 1,055,986 |
| 2025-05-06 | 2025-04-30 | 8.252 | 129,262 | +0 | 0.01% | 1,066,666 |
| 2025-05-02 | 2025-04-29 | 8.159 | 129,262 | +0 | 0.01% | 1,054,651 |
| 2025-04-30 | 2025-04-28 | 8.128 | 129,262 | +0 | 0.01% | 1,050,646 |
| 2025-04-29 | 2025-04-25 | 8.273 | 129,262 | +0 | 0.01% | 1,069,336 |
| 2025-04-28 | 2025-04-24 | 8.262 | 129,262 | +0 | 0.01% | 1,068,001 |
| 2025-04-25 | 2025-04-23 | 8.324 | 129,262 | +0 | 0.01% | 1,076,011 |
| 2025-04-24 | 2025-04-22 | 8.138 | 129,262 | +0 | 0.01% | 1,051,981 |
| 2025-04-23 | 2025-04-17 | 7.890 | 129,262 | +0 | 0.01% | 1,019,941 |
| 2025-04-22 | 2025-04-16 | 7.570 | 129,262 | +0 | 0.01% | 978,556 |
| 2025-04-17 | 2025-04-15 | 7.756 | 129,262 | +0 | 0.01% | 1,002,586 |
| 2025-04-16 | 2025-04-14 | 7.736 | 129,262 | +0 | 0.01% | 999,916 |
| 2025-04-15 | 2025-04-11 | 7.653 | 129,262 | +0 | 0.01% | 989,236 |
| 2025-04-14 | 2025-04-10 | 7.663 | 129,262 | +0 | 0.01% | 990,571 |
| 2025-04-11 | 2025-04-09 | 7.663 | 129,262 | +0 | 0.01% | 990,571 |
| 2025-04-10 | 2025-04-08 | 7.467 | 129,262 | +0 | 0.01% | 965,206 |
| 2025-04-09 | 2025-04-07 | 7.271 | 129,262 | +0 | 0.01% | 939,841 |
| 2025-04-08 | 2025-04-03 | 8.252 | 129,262 | +0 | 0.01% | 1,066,666 |
| 2025-04-07 | 2025-04-02 | 8.304 | 129,262 | +0 | 0.01% | 1,073,341 |
| 2025-04-03 | 2025-04-01 | 8.107 | 129,262 | +0 | 0.01% | 1,047,976 |
| 2025-04-02 | 2025-03-31 | 7.983 | 129,262 | +0 | 0.01% | 1,031,956 |
| 2025-04-01 | 2025-03-28 | 8.128 | 129,262 | +0 | 0.01% | 1,050,646 |
| 2025-03-31 | 2025-03-27 | 8.097 | 129,262 | +0 | 0.01% | 1,046,641 |
| 2025-03-28 | 2025-03-26 | 7.787 | 129,262 | +0 | 0.01% | 1,006,591 |
| 2025-03-27 | 2025-03-25 | 7.746 | 129,262 | +0 | 0.01% | 1,001,251 |
| 2025-03-26 | 2025-03-24 | 7.973 | 129,262 | +0 | 0.01% | 1,030,621 |
| 2025-03-25 | 2025-03-21 | 7.973 | 129,262 | +0 | 0.01% | 1,030,621 |
| 2025-03-24 | 2025-03-20 | 8.004 | 129,262 | +0 | 0.01% | 1,034,626 |
| 2025-03-21 | 2025-03-19 | 8.273 | 129,262 | +0 | 0.01% | 1,069,336 |
| 2025-03-20 | 2025-03-18 | 8.324 | 129,262 | +0 | 0.01% | 1,076,011 |
| 2025-03-19 | 2025-03-17 | 8.159 | 129,262 | +0 | 0.01% | 1,054,651 |
| 2025-03-18 | 2025-03-14 | 7.901 | 129,262 | +0 | 0.01% | 1,021,276 |
| 2025-03-17 | 2025-03-13 | 7.746 | 129,262 | +0 | 0.01% | 1,001,251 |
| 2025-03-14 | 2025-03-12 | 7.632 | 129,262 | +0 | 0.01% | 986,566 |
| 2025-03-13 | 2025-03-11 | 7.550 | 129,262 | +0 | 0.01% | 975,886 |
| 2025-03-12 | 2025-03-10 | 7.446 | 129,262 | +0 | 0.01% | 962,536 |
| 2025-03-11 | 2025-03-07 | 7.550 | 129,262 | +0 | 0.01% | 975,886 |
| 2025-03-10 | 2025-03-06 | 7.529 | 129,262 | +0 | 0.01% | 973,216 |
| 2025-03-07 | 2025-03-05 | 7.570 | 129,262 | +0 | 0.01% | 978,556 |
| 2025-03-06 | 2025-03-04 | 7.178 | 129,262 | +0 | 0.01% | 927,826 |
| 2025-03-05 | 2025-03-03 | 7.095 | 129,262 | +0 | 0.01% | 917,146 |
| 2025-03-04 | 2025-02-28 | 6.930 | 129,262 | +0 | 0.01% | 895,786 |
| 2025-03-03 | 2025-02-27 | 7.230 | 129,262 | +0 | 0.01% | 934,501 |
| 2025-02-28 | 2025-02-26 | 7.168 | 129,262 | +0 | 0.01% | 926,491 |
| 2025-02-27 | 2025-02-25 | 6.692 | 129,262 | +0 | 0.01% | 865,081 |
| 2025-02-26 | 2025-02-24 | 6.827 | 129,262 | +0 | 0.01% | 882,436 |
| 2025-02-25 | 2025-02-21 | 6.723 | 129,262 | +0 | 0.01% | 869,086 |
| 2025-02-24 | 2025-02-20 | 6.806 | 129,262 | +0 | 0.01% | 879,766 |
| 2025-02-21 | 2025-02-19 | 6.868 | 129,262 | +0 | 0.01% | 887,776 |
| 2025-02-20 | 2025-02-18 | 6.806 | 129,262 | +0 | 0.01% | 879,766 |
| 2025-02-19 | 2025-02-17 | 6.909 | 129,262 | +0 | 0.01% | 893,116 |
| 2025-02-18 | 2025-02-14 | 6.827 | 129,262 | +0 | 0.01% | 882,436 |
| 2025-02-17 | 2025-02-13 | 6.692 | 129,262 | +0 | 0.01% | 865,081 |
| 2025-02-14 | 2025-02-12 | 6.785 | 129,262 | +0 | 0.01% | 877,096 |
| 2025-02-13 | 2025-02-11 | 6.589 | 129,262 | +0 | 0.01% | 851,731 |
| 2025-02-12 | 2025-02-10 | 6.703 | 129,262 | +0 | 0.01% | 866,416 |
| 2025-02-11 | 2025-02-07 | 6.600 | 129,262 | +0 | 0.01% | 853,066 |
| 2025-02-10 | 2025-02-06 | 6.527 | 129,262 | +0 | 0.01% | 843,721 |
| 2025-02-07 | 2025-02-05 | 6.403 | 129,262 | +0 | 0.01% | 827,701 |
| 2025-02-06 | 2025-02-04 | 6.424 | 129,262 | +0 | 0.01% | 830,371 |
| 2025-02-05 | 2025-02-03 | 6.403 | 129,262 | +0 | 0.01% | 827,701 |
| 2025-02-04 | 2025-01-28 | 6.496 | 129,262 | +0 | 0.01% | 839,716 |
| 2025-02-03 | 2025-01-24 | 6.455 | 129,262 | +0 | 0.01% | 834,376 |
| 2025-01-27 | 2025-01-23 | 6.383 | 129,262 | +0 | 0.01% | 825,031 |
| 2025-01-24 | 2025-01-22 | 6.383 | 129,262 | +0 | 0.01% | 825,031 |
| 2025-01-23 | 2025-01-21 | 6.548 | 129,262 | +0 | 0.01% | 846,391 |
| 2025-01-22 | 2025-01-20 | 6.589 | 129,262 | +0 | 0.01% | 851,731 |
| 2025-01-21 | 2025-01-17 | 6.569 | 129,262 | +0 | 0.01% | 849,061 |
| 2025-01-20 | 2025-01-16 | 6.393 | 129,262 | +0 | 0.01% | 826,366 |
| 2025-01-17 | 2025-01-15 | 6.403 | 129,262 | +0 | 0.01% | 827,701 |
| 2025-01-16 | 2025-01-14 | 6.331 | 129,262 | +0 | 0.01% | 818,356 |
| 2025-01-15 | 2025-01-13 | 6.228 | 129,262 | +0 | 0.01% | 805,006 |
| 2025-01-14 | 2025-01-10 | 6.279 | 129,262 | +0 | 0.01% | 811,681 |
| 2025-01-13 | 2025-01-09 | 6.362 | 129,262 | +0 | 0.01% | 822,361 |
| 2025-01-10 | 2025-01-08 | 6.383 | 129,262 | +0 | 0.01% | 825,031 |
| 2025-01-09 | 2025-01-07 | 6.486 | 129,262 | +0 | 0.01% | 838,381 |
| 2025-01-08 | 2025-01-06 | 6.496 | 129,262 | +0 | 0.01% | 839,716 |
| 2025-01-07 | 2025-01-03 | 6.538 | 129,262 | +0 | 0.01% | 845,056 |
| 2025-01-06 | 2025-01-02 | 6.672 | 129,262 | +0 | 0.01% | 862,411 |
| 2025-01-03 | 2024-12-31 | 6.899 | 129,262 | +0 | 0.01% | 891,781 |
| 2025-01-02 | 2024-12-27 | 6.909 | 129,262 | +0 | 0.01% | 893,116 |
| 2024-12-30 | 2024-12-24 | 6.992 | 129,262 | +0 | 0.01% | 903,796 |
| 2024-12-27 | 2024-12-20 | 6.682 | 129,262 | +0 | 0.01% | 863,746 |
| 2024-12-23 | 2024-12-19 | 6.723 | 129,262 | +0 | 0.01% | 869,086 |
| 2024-12-20 | 2024-12-18 | 6.951 | 129,262 | +0 | 0.01% | 898,456 |
| 2024-12-19 | 2024-12-17 | 6.868 | 129,262 | +0 | 0.01% | 887,776 |
| 2024-12-18 | 2024-12-16 | 6.878 | 129,262 | +0 | 0.01% | 889,111 |
| 2024-12-17 | 2024-12-13 | 7.075 | 129,262 | +0 | 0.01% | 914,476 |
| 2024-12-16 | 2024-12-12 | 7.230 | 129,262 | +0 | 0.01% | 934,501 |
| 2024-12-13 | 2024-12-11 | 7.126 | 129,262 | +0 | 0.01% | 921,151 |
| 2024-12-12 | 2024-12-10 | 7.147 | 129,262 | +0 | 0.01% | 923,821 |
| 2024-12-11 | 2024-12-09 | 7.302 | 129,262 | +0 | 0.01% | 943,846 |
| 2024-12-10 | 2024-12-06 | 6.961 | 129,262 | +0 | 0.01% | 899,791 |
| 2024-12-09 | 2024-12-05 | 6.920 | 129,262 | +0 | 0.01% | 894,451 |
| 2024-12-06 | 2024-12-04 | 6.899 | 129,262 | +0 | 0.01% | 891,781 |
| 2024-12-05 | 2024-12-03 | 6.982 | 129,262 | +0 | 0.01% | 902,461 |
| 2024-12-04 | 2024-12-02 | 6.909 | 129,262 | +0 | 0.01% | 893,116 |
| 2024-12-03 | 2024-11-29 | 6.878 | 129,262 | +0 | 0.01% | 889,111 |
| 2024-12-02 | 2024-11-28 | 6.765 | 129,262 | +0 | 0.01% | 874,426 |
| 2024-11-29 | 2024-11-27 | 6.754 | 129,262 | +0 | 0.01% | 873,091 |
| 2024-11-28 | 2024-11-26 | 6.661 | 129,262 | +0 | 0.01% | 861,076 |
| 2024-11-27 | 2024-11-25 | 6.630 | 129,262 | +0 | 0.01% | 857,071 |
| 2024-11-26 | 2024-11-22 | 6.610 | 129,262 | +0 | 0.01% | 854,401 |
| 2024-11-25 | 2024-11-21 | 6.847 | 129,262 | +0 | 0.01% | 885,106 |
| 2024-11-22 | 2024-11-20 | 6.909 | 129,262 | +0 | 0.01% | 893,116 |
| 2024-11-21 | 2024-11-19 | 6.837 | 129,262 | +0 | 0.01% | 883,771 |
| 2024-11-20 | 2024-11-18 | 6.878 | 129,262 | +0 | 0.01% | 889,111 |
| 2024-11-19 | 2024-11-15 | 6.754 | 129,262 | +0 | 0.01% | 873,091 |
| 2024-11-18 | 2024-11-14 | 6.785 | 129,262 | +0 | 0.01% | 877,096 |
| 2024-11-15 | 2024-11-13 | 6.951 | 129,262 | +0 | 0.01% | 898,456 |
| 2024-11-14 | 2024-11-12 | 6.971 | 129,262 | +0 | 0.01% | 901,126 |
| 2024-11-13 | 2024-11-11 | 7.157 | 129,262 | +0 | 0.01% | 925,156 |
| 2024-11-12 | 2024-11-08 | 7.467 | 129,262 | +0 | 0.01% | 965,206 |
| 2024-11-11 | 2024-11-07 | 7.632 | 129,262 | +0 | 0.01% | 986,566 |
| 2024-11-08 | 2024-11-06 | 7.374 | 129,262 | +0 | 0.01% | 953,191 |
| 2024-11-07 | 2024-11-05 | 7.415 | 129,262 | +0 | 0.01% | 958,531 |
| 2024-11-06 | 2024-11-04 | 7.291 | 129,262 | +0 | 0.01% | 942,511 |
| 2024-11-05 | 2024-11-01 | 7.343 | 129,262 | +0 | 0.01% | 949,186 |
| 2024-11-04 | 2024-10-31 | 7.457 | 129,262 | +0 | 0.01% | 963,871 |
| 2024-11-01 | 2024-10-30 | 7.415 | 129,262 | +0 | 0.01% | 958,531 |
| 2024-10-31 | 2024-10-29 | 7.560 | 129,262 | +0 | 0.01% | 977,221 |
| 2024-10-30 | 2024-10-28 | 7.777 | 129,262 | +0 | 0.01% | 1,005,256 |
| 2024-10-29 | 2024-10-25 | 7.591 | 129,262 | +0 | 0.01% | 981,226 |
| 2024-10-28 | 2024-10-24 | 7.405 | 129,262 | +0 | 0.01% | 957,196 |
| 2024-10-25 | 2024-10-23 | 7.622 | 129,262 | +0 | 0.01% | 985,231 |
| 2024-10-24 | 2024-10-22 | 7.498 | 129,262 | +0 | 0.01% | 969,211 |
| 2024-10-23 | 2024-10-21 | 7.477 | 129,262 | +0 | 0.01% | 966,541 |
| 2024-10-22 | 2024-10-18 | 7.519 | 129,262 | +0 | 0.01% | 971,881 |
| 2024-10-21 | 2024-10-17 | 7.199 | 129,262 | +0 | 0.01% | 930,496 |
| 2024-10-18 | 2024-10-16 | 7.561 | 129,262 | +0 | 0.01% | 977,408 |
| 2024-10-17 | 2024-10-15 | 7.425 | 129,262 | +1,790 | 0.01% | 959,809 |
| 2024-10-16 | 2024-10-14 | 7.771 | 127,472 | +0 | 0.01% | 990,573 |
| 2024-10-15 | 2024-10-10 | 7.781 | 127,472 | +0 | 0.01% | 991,908 |
| 2024-10-14 | 2024-10-09 | 7.541 | 127,472 | +0 | 0.01% | 961,203 |
| 2024-10-10 | 2024-10-08 | 7.991 | 127,472 | +0 | 0.01% | 1,018,608 |
| 2024-10-09 | 2024-10-07 | 9.468 | 127,472 | +0 | 0.01% | 1,206,844 |
| 2024-10-08 | 2024-10-04 | 8.829 | 127,472 | +0 | 0.01% | 1,125,409 |
| 2024-10-07 | 2024-10-03 | 8.441 | 127,472 | +0 | 0.01% | 1,076,014 |
| 2024-10-04 | 2024-10-02 | 8.986 | 127,472 | +0 | 0.01% | 1,145,434 |
| 2024-10-03 | 2024-09-30 | 8.033 | 127,472 | +0 | 0.01% | 1,023,948 |
| 2024-10-02 | 2024-09-27 | 7.488 | 127,472 | +0 | 0.01% | 954,528 |
| 2024-09-30 | 2024-09-26 | 6.964 | 127,472 | +0 | 0.01% | 887,778 |
| 2024-09-27 | 2024-09-25 | 6.451 | 127,472 | +0 | 0.01% | 822,363 |
| 2024-09-26 | 2024-09-24 | 6.472 | 127,472 | +0 | 0.01% | 825,033 |
| 2024-09-25 | 2024-09-23 | 6.043 | 127,472 | +0 | 0.01% | 770,298 |
| 2024-09-24 | 2024-09-20 | 6.095 | 127,472 | +0 | 0.01% | 776,973 |
| 2024-09-23 | 2024-09-19 | 6.022 | 127,472 | +0 | 0.01% | 767,628 |
| 2024-09-20 | 2024-09-17 | 5.917 | 127,472 | +0 | 0.01% | 754,278 |
| 2024-09-19 | 2024-09-16 | 5.949 | 127,472 | +0 | 0.01% | 758,283 |
| 2024-09-17 | 2024-09-13 | 5.865 | 127,472 | +0 | 0.01% | 747,603 |
| 2024-09-16 | 2024-09-12 | 5.823 | 127,472 | +0 | 0.01% | 742,262 |
| 2024-09-13 | 2024-09-11 | 5.771 | 127,472 | +0 | 0.01% | 735,587 |
| 2024-09-12 | 2024-09-10 | 5.854 | 127,472 | +0 | 0.01% | 746,267 |
| 2024-09-11 | 2024-09-09 | 5.865 | 127,472 | +0 | 0.01% | 747,603 |
| 2024-09-10 | 2024-09-05 | 6.053 | 127,472 | +0 | 0.01% | 771,633 |
| 2024-09-09 | 2024-09-04 | 6.252 | 127,472 | +0 | 0.01% | 796,998 |
| 2024-09-05 | 2024-09-03 | 6.451 | 127,472 | +0 | 0.01% | 822,363 |
| 2024-09-04 | 2024-09-02 | 6.368 | 127,472 | +0 | 0.01% | 811,683 |
| 2024-09-03 | 2024-08-30 | 6.378 | 127,472 | +0 | 0.01% | 813,018 |
| 2024-09-02 | 2024-08-29 | 6.326 | 127,472 | +0 | 0.01% | 806,343 |
| 2024-08-30 | 2024-08-28 | 6.189 | 127,472 | +0 | 0.01% | 788,988 |
| 2024-08-29 | 2024-08-27 | 6.525 | 127,472 | +0 | 0.01% | 831,708 |
| 2024-08-28 | 2024-08-26 | 6.420 | 127,472 | +0 | 0.01% | 818,358 |
| 2024-08-27 | 2024-08-23 | 6.315 | 127,472 | +0 | 0.01% | 805,008 |
| 2024-08-26 | 2024-08-22 | 6.210 | 127,472 | +0 | 0.01% | 791,658 |
| 2024-08-23 | 2024-08-21 | 6.252 | 127,472 | +0 | 0.01% | 796,998 |
| 2024-08-22 | 2024-08-20 | 6.399 | 127,472 | +0 | 0.01% | 815,688 |
| 2024-08-21 | 2024-08-19 | 6.598 | 127,472 | +0 | 0.01% | 841,053 |
| 2024-08-20 | 2024-08-16 | 6.682 | 127,472 | +0 | 0.01% | 851,733 |
| 2024-08-19 | 2024-08-15 | 6.713 | 127,472 | +0 | 0.01% | 855,738 |
| 2024-08-16 | 2024-08-14 | 6.755 | 127,472 | +0 | 0.01% | 861,078 |
| 2024-08-15 | 2024-08-13 | 6.881 | 127,472 | +0 | 0.01% | 877,098 |
| 2024-08-14 | 2024-08-12 | 6.902 | 127,472 | +0 | 0.01% | 879,768 |
| 2024-08-13 | 2024-08-09 | 6.870 | 127,472 | +0 | 0.01% | 875,763 |
| 2024-08-12 | 2024-08-08 | 6.776 | 127,472 | +0 | 0.01% | 863,748 |
| 2024-08-09 | 2024-08-07 | 6.954 | 127,472 | +0 | 0.01% | 886,443 |
| 2024-08-08 | 2024-08-06 | 6.650 | 127,472 | +0 | 0.01% | 847,728 |
| 2024-08-07 | 2024-08-05 | 6.755 | 127,472 | +0 | 0.01% | 861,078 |
| 2024-08-06 | 2024-08-02 | 6.860 | 127,472 | +0 | 0.01% | 874,428 |
| 2024-08-05 | 2024-08-01 | 6.964 | 127,472 | +0 | 0.01% | 887,778 |
| 2024-08-02 | 2024-07-31 | 7.153 | 127,472 | +0 | 0.01% | 911,808 |
| 2024-08-01 | 2024-07-30 | 7.027 | 127,472 | +0 | 0.01% | 895,788 |
| 2024-07-31 | 2024-07-29 | 7.132 | 127,472 | +0 | 0.01% | 909,138 |
| 2024-07-30 | 2024-07-26 | 7.132 | 127,472 | +0 | 0.01% | 909,138 |
| 2024-07-29 | 2024-07-25 | 7.143 | 127,472 | +0 | 0.01% | 910,473 |
| 2024-07-26 | 2024-07-24 | 7.362 | 127,472 | +0 | 0.01% | 938,508 |
| 2024-07-25 | 2024-07-23 | 7.415 | 127,472 | +0 | 0.01% | 945,183 |
| 2024-07-24 | 2024-07-22 | 7.488 | 127,472 | +0 | 0.01% | 954,528 |
| 2024-07-23 | 2024-07-19 | 7.499 | 127,472 | +0 | 0.01% | 955,863 |
| 2024-07-22 | 2024-07-18 | 7.865 | 127,472 | +0 | 0.01% | 1,002,588 |
| 2024-07-19 | 2024-07-17 | 7.666 | 127,472 | +0 | 0.01% | 977,223 |
| 2024-07-18 | 2024-07-16 | 7.708 | 127,472 | +0 | 0.01% | 982,563 |
| 2024-07-17 | 2024-07-15 | 7.991 | 127,472 | +0 | 0.01% | 1,018,608 |
| 2024-07-16 | 2024-07-12 | 8.232 | 127,472 | +0 | 0.01% | 1,049,314 |
| 2024-07-15 | 2024-07-11 | 8.357 | 127,472 | +0 | 0.01% | 1,065,334 |
| 2024-07-12 | 2024-07-10 | 7.918 | 127,472 | +0 | 0.01% | 1,009,263 |
| 2024-07-11 | 2024-07-09 | 8.295 | 127,472 | +0 | 0.01% | 1,057,324 |
| 2024-07-10 | 2024-07-08 | 8.441 | 127,472 | +0 | 0.01% | 1,076,014 |
| 2024-07-09 | 2024-07-05 | 8.525 | 127,472 | +0 | 0.01% | 1,086,694 |
| 2024-07-08 | 2024-07-04 | 8.556 | 127,472 | +0 | 0.01% | 1,090,699 |
| 2024-07-05 | 2024-07-03 | 8.991 | 127,472 | +0 | 0.01% | 1,146,087 |
| 2024-07-04 | 2024-07-02 | 7.982 | 127,472 | +3,043 | 0.01% | 1,017,528 |
| 2024-07-03 | 2024-06-28 | 7.811 | 124,429 | +0 | 0.01% | 971,878 |
| 2024-07-02 | 2024-06-27 | 7.875 | 124,429 | +0 | 0.01% | 979,888 |
| 2024-06-28 | 2024-06-26 | 7.939 | 124,429 | +0 | 0.01% | 987,898 |
| 2024-06-27 | 2024-06-25 | 7.285 | 124,429 | +0 | 0.01% | 906,463 |
| 2024-06-26 | 2024-06-24 | 6.727 | 124,429 | +0 | 0.01% | 837,043 |
| 2024-06-25 | 2024-06-21 | 6.781 | 124,429 | +0 | 0.01% | 843,718 |
| 2024-06-24 | 2024-06-20 | 6.791 | 124,429 | +0 | 0.01% | 845,053 |
| 2024-06-21 | 2024-06-19 | 6.856 | 124,429 | +0 | 0.01% | 853,063 |
| 2024-06-20 | 2024-06-18 | 6.598 | 124,429 | +0 | 0.01% | 821,023 |
| 2024-06-19 | 2024-06-17 | 6.631 | 124,429 | +0 | 0.01% | 825,028 |
| 2024-06-18 | 2024-06-14 | 6.663 | 124,429 | +0 | 0.01% | 829,033 |
| 2024-06-17 | 2024-06-13 | 6.555 | 124,429 | +0 | 0.01% | 815,683 |
| 2024-06-14 | 2024-06-12 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-06-13 | 2024-06-11 | 6.598 | 124,429 | +0 | 0.01% | 821,023 |
| 2024-06-12 | 2024-06-07 | 6.813 | 124,429 | +0 | 0.01% | 847,723 |
| 2024-06-11 | 2024-06-06 | 6.791 | 124,429 | +0 | 0.01% | 845,053 |
| 2024-06-07 | 2024-06-05 | 6.845 | 124,429 | +0 | 0.01% | 851,728 |
| 2024-06-06 | 2024-06-04 | 6.942 | 124,429 | +0 | 0.01% | 863,743 |
| 2024-06-05 | 2024-06-03 | 6.813 | 124,429 | +0 | 0.01% | 847,723 |
| 2024-06-04 | 2024-05-31 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-06-03 | 2024-05-30 | 6.663 | 124,429 | +0 | 0.01% | 829,033 |
| 2024-05-31 | 2024-05-29 | 6.609 | 124,429 | +0 | 0.01% | 822,358 |
| 2024-05-30 | 2024-05-28 | 6.738 | 124,429 | +0 | 0.01% | 838,378 |
| 2024-05-29 | 2024-05-27 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-05-28 | 2024-05-24 | 6.384 | 124,429 | +0 | 0.01% | 794,323 |
| 2024-05-27 | 2024-05-23 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-05-24 | 2024-05-22 | 6.727 | 124,429 | +0 | 0.01% | 837,043 |
| 2024-05-23 | 2024-05-21 | 6.641 | 124,429 | +0 | 0.01% | 826,363 |
| 2024-05-22 | 2024-05-20 | 6.888 | 124,429 | +0 | 0.01% | 857,068 |
| 2024-05-21 | 2024-05-17 | 7.081 | 124,429 | +0 | 0.01% | 881,098 |
| 2024-05-20 | 2024-05-16 | 7.049 | 124,429 | +0 | 0.01% | 877,093 |
| 2024-05-17 | 2024-05-14 | 6.802 | 124,429 | +0 | 0.01% | 846,388 |
| 2024-05-16 | 2024-05-13 | 6.867 | 124,429 | +0 | 0.01% | 854,398 |
| 2024-05-14 | 2024-05-10 | 6.673 | 124,429 | +0 | 0.01% | 830,368 |
| 2024-05-13 | 2024-05-09 | 6.459 | 124,429 | +0 | 0.01% | 803,668 |
| 2024-05-10 | 2024-05-08 | 6.255 | 124,429 | +0 | 0.01% | 778,303 |
| 2024-05-09 | 2024-05-07 | 6.448 | 124,429 | +0 | 0.01% | 802,333 |
| 2024-05-08 | 2024-05-06 | 6.459 | 124,429 | +0 | 0.01% | 803,668 |
| 2024-05-07 | 2024-05-03 | 6.341 | 124,429 | +0 | 0.01% | 788,983 |
| 2024-05-06 | 2024-05-02 | 6.212 | 124,429 | +0 | 0.01% | 772,963 |
| 2024-05-03 | 2024-04-30 | 6.158 | 124,429 | +0 | 0.01% | 766,288 |
| 2024-05-02 | 2024-04-29 | 6.319 | 124,429 | +0 | 0.01% | 786,313 |
| 2024-04-30 | 2024-04-26 | 6.094 | 124,429 | +0 | 0.01% | 758,278 |
| 2024-04-29 | 2024-04-25 | 5.987 | 124,429 | +0 | 0.01% | 744,928 |
| 2024-04-26 | 2024-04-24 | 5.826 | 124,429 | +0 | 0.01% | 724,903 |
| 2024-04-25 | 2024-04-23 | 5.633 | 124,429 | +0 | 0.01% | 700,873 |
| 2024-04-24 | 2024-04-22 | 5.611 | 124,429 | +0 | 0.01% | 698,203 |
| 2024-04-23 | 2024-04-19 | 5.601 | 124,429 | +0 | 0.01% | 696,868 |
| 2024-04-22 | 2024-04-18 | 5.665 | 124,429 | +0 | 0.01% | 704,878 |
| 2024-04-19 | 2024-04-17 | 5.708 | 124,429 | +0 | 0.01% | 710,218 |
| 2024-04-18 | 2024-04-16 | 5.719 | 124,429 | +0 | 0.01% | 711,553 |
| 2024-04-17 | 2024-04-15 | 5.665 | 124,429 | +0 | 0.01% | 704,878 |
| 2024-04-16 | 2024-04-12 | 5.794 | 124,429 | +0 | 0.01% | 720,898 |
| 2024-04-15 | 2024-04-11 | 6.019 | 124,429 | +0 | 0.01% | 748,933 |
| 2024-04-12 | 2024-04-10 | 5.976 | 124,429 | +0 | 0.01% | 743,593 |
| 2024-04-11 | 2024-04-09 | 6.073 | 124,429 | +0 | 0.01% | 755,608 |
| 2024-04-10 | 2024-04-08 | 5.987 | 124,429 | +0 | 0.01% | 744,928 |
| 2024-04-09 | 2024-04-05 | 5.933 | 124,429 | +0 | 0.01% | 738,253 |
| 2024-04-08 | 2024-04-03 | 6.180 | 124,429 | +0 | 0.01% | 768,958 |
| 2024-04-05 | 2024-04-02 | 6.158 | 124,429 | +0 | 0.01% | 766,288 |
| 2024-04-03 | 2024-03-28 | 5.837 | 124,429 | +0 | 0.01% | 726,238 |
| 2024-04-02 | 2024-03-27 | 5.708 | 124,429 | +0 | 0.01% | 710,218 |
| 2024-03-28 | 2024-03-26 | 6.008 | 124,429 | +0 | 0.01% | 747,598 |
| 2024-03-27 | 2024-03-25 | 7.103 | 124,429 | +0 | 0.01% | 883,768 |
| 2024-03-26 | 2024-03-22 | 7.296 | 124,429 | +0 | 0.01% | 907,798 |
| 2024-03-25 | 2024-03-21 | 7.521 | 124,429 | +0 | 0.01% | 935,833 |
| 2024-03-22 | 2024-03-20 | 7.457 | 124,429 | +0 | 0.01% | 927,823 |
| 2024-03-21 | 2024-03-19 | 7.392 | 124,429 | +0 | 0.01% | 919,813 |
| 2024-03-20 | 2024-03-18 | 7.478 | 124,429 | +0 | 0.01% | 930,493 |
| 2024-03-19 | 2024-03-15 | 7.349 | 124,429 | +0 | 0.01% | 914,473 |
| 2024-03-18 | 2024-03-14 | 7.296 | 124,429 | +0 | 0.01% | 907,798 |
| 2024-03-15 | 2024-03-13 | 7.231 | 124,429 | +0 | 0.01% | 899,788 |
| 2024-03-14 | 2024-03-12 | 7.714 | 124,429 | +0 | 0.01% | 959,863 |
| 2024-03-13 | 2024-03-11 | 7.618 | 124,429 | +0 | 0.01% | 947,848 |
| 2024-03-12 | 2024-03-08 | 7.618 | 124,429 | +0 | 0.01% | 947,848 |
| 2024-03-11 | 2024-03-07 | 7.532 | 124,429 | +0 | 0.01% | 937,168 |
| 2024-03-08 | 2024-03-06 | 7.757 | 124,429 | +0 | 0.01% | 965,203 |
| 2024-03-07 | 2024-03-05 | 7.725 | 124,429 | +0 | 0.01% | 961,198 |
| 2024-03-06 | 2024-03-04 | 7.875 | 124,429 | +0 | 0.01% | 979,888 |
| 2024-03-05 | 2024-03-01 | 8.154 | 124,429 | +0 | 0.01% | 1,014,598 |
| 2024-03-04 | 2024-02-29 | 8.422 | 124,429 | +0 | 0.01% | 1,047,973 |
| 2024-03-01 | 2024-02-28 | 8.326 | 124,429 | +0 | 0.01% | 1,035,958 |
| 2024-02-29 | 2024-02-27 | 8.594 | 124,429 | +0 | 0.01% | 1,069,332 |
| 2024-02-28 | 2024-02-26 | 8.476 | 124,429 | +0 | 0.01% | 1,054,648 |
| 2024-02-27 | 2024-02-23 | 8.444 | 124,429 | +0 | 0.01% | 1,050,643 |
| 2024-02-26 | 2024-02-22 | 8.390 | 124,429 | +0 | 0.01% | 1,043,968 |
| 2024-02-23 | 2024-02-21 | 7.875 | 124,429 | +0 | 0.01% | 979,888 |
| 2024-02-22 | 2024-02-20 | 7.950 | 124,429 | +0 | 0.01% | 989,233 |
| 2024-02-21 | 2024-02-19 | 7.253 | 124,429 | +0 | 0.01% | 902,458 |
| 2024-02-20 | 2024-02-16 | 7.231 | 124,429 | +0 | 0.01% | 899,788 |
| 2024-02-19 | 2024-02-15 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2024-02-16 | 2024-02-14 | 6.341 | 124,429 | +0 | 0.01% | 788,983 |
| 2024-02-15 | 2024-02-09 | 6.427 | 124,429 | +0 | 0.01% | 799,663 |
| 2024-02-14 | 2024-02-07 | 6.899 | 124,429 | +0 | 0.01% | 858,403 |
| 2024-02-08 | 2024-02-06 | 6.845 | 124,429 | +0 | 0.01% | 851,728 |
| 2024-02-07 | 2024-02-05 | 6.491 | 124,429 | +0 | 0.01% | 807,673 |
| 2024-02-06 | 2024-02-02 | 6.491 | 124,429 | +0 | 0.01% | 807,673 |
| 2024-02-05 | 2024-02-01 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-02-02 | 2024-01-31 | 6.512 | 124,429 | +0 | 0.01% | 810,343 |
| 2024-02-01 | 2024-01-30 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2024-01-31 | 2024-01-29 | 6.663 | 124,429 | +0 | 0.01% | 829,033 |
| 2024-01-30 | 2024-01-26 | 6.641 | 124,429 | +0 | 0.01% | 826,363 |
| 2024-01-29 | 2024-01-25 | 6.684 | 124,429 | +0 | 0.01% | 831,703 |
| 2024-01-26 | 2024-01-24 | 6.684 | 124,429 | +0 | 0.01% | 831,703 |
| 2024-01-25 | 2024-01-23 | 6.287 | 124,429 | +0 | 0.01% | 782,308 |
| 2024-01-24 | 2024-01-22 | 5.912 | 124,429 | +0 | 0.01% | 735,583 |
| 2024-01-23 | 2024-01-19 | 6.223 | 124,429 | +0 | 0.01% | 774,298 |
| 2024-01-22 | 2024-01-18 | 6.491 | 124,429 | +0 | 0.01% | 807,673 |
| 2024-01-19 | 2024-01-17 | 6.319 | 124,429 | +0 | 0.01% | 786,313 |
| 2024-01-18 | 2024-01-16 | 6.609 | 124,429 | +0 | 0.01% | 822,358 |
| 2024-01-17 | 2024-01-15 | 6.641 | 124,429 | +0 | 0.01% | 826,363 |
| 2024-01-16 | 2024-01-12 | 6.588 | 124,429 | +0 | 0.01% | 819,688 |
| 2024-01-15 | 2024-01-11 | 6.588 | 124,429 | +0 | 0.01% | 819,688 |
| 2024-01-12 | 2024-01-10 | 6.512 | 124,429 | +0 | 0.01% | 810,343 |
| 2024-01-11 | 2024-01-09 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2024-01-10 | 2024-01-08 | 6.598 | 124,429 | +0 | 0.01% | 821,023 |
| 2024-01-09 | 2024-01-05 | 6.824 | 124,429 | +0 | 0.01% | 849,058 |
| 2024-01-08 | 2024-01-04 | 6.781 | 124,429 | +0 | 0.01% | 843,718 |
| 2024-01-05 | 2024-01-03 | 6.759 | 124,429 | +0 | 0.01% | 841,048 |
| 2024-01-04 | 2024-01-02 | 6.856 | 124,429 | +0 | 0.01% | 853,063 |
| 2024-01-03 | 2023-12-29 | 6.952 | 124,429 | +0 | 0.01% | 865,078 |
| 2024-01-02 | 2023-12-28 | 6.974 | 124,429 | +0 | 0.01% | 867,748 |
| 2023-12-29 | 2023-12-27 | 6.577 | 124,429 | +0 | 0.01% | 818,353 |
| 2023-12-28 | 2023-12-22 | 6.620 | 124,429 | +0 | 0.01% | 823,693 |
| 2023-12-27 | 2023-12-21 | 6.684 | 124,429 | +0 | 0.01% | 831,703 |
| 2023-12-22 | 2023-12-20 | 6.673 | 124,429 | +0 | 0.01% | 830,368 |
| 2023-12-21 | 2023-12-19 | 6.727 | 124,429 | +0 | 0.01% | 837,043 |
| 2023-12-20 | 2023-12-18 | 6.952 | 124,429 | +0 | 0.01% | 865,078 |
| 2023-12-19 | 2023-12-15 | 7.070 | 124,429 | +0 | 0.01% | 879,763 |
| 2023-12-18 | 2023-12-14 | 6.512 | 124,429 | +0 | 0.01% | 810,343 |
| 2023-12-15 | 2023-12-13 | 6.405 | 124,429 | +0 | 0.01% | 796,993 |
| 2023-12-14 | 2023-12-12 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2023-12-13 | 2023-12-11 | 6.255 | 124,429 | +0 | 0.01% | 778,303 |
| 2023-12-12 | 2023-12-08 | 6.352 | 124,429 | +0 | 0.01% | 790,318 |
| 2023-12-11 | 2023-12-07 | 6.480 | 124,429 | +0 | 0.01% | 806,338 |
| 2023-12-08 | 2023-12-06 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2023-12-07 | 2023-12-05 | 6.373 | 124,429 | +0 | 0.01% | 792,988 |
| 2023-12-06 | 2023-12-04 | 6.266 | 124,429 | +0 | 0.01% | 779,638 |
| 2023-12-05 | 2023-12-01 | 6.416 | 124,429 | +0 | 0.01% | 798,328 |
| 2023-12-04 | 2023-11-30 | 6.276 | 124,429 | +0 | 0.01% | 780,973 |
| 2023-12-01 | 2023-11-29 | 6.255 | 124,429 | +0 | 0.01% | 778,303 |
| 2023-11-30 | 2023-11-28 | 6.577 | 124,429 | +0 | 0.01% | 818,353 |
| 2023-11-29 | 2023-11-27 | 6.716 | 124,429 | +0 | 0.01% | 835,708 |
| 2023-11-28 | 2023-11-24 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2023-11-27 | 2023-11-23 | 6.673 | 124,429 | +0 | 0.01% | 830,368 |
| 2023-11-24 | 2023-11-22 | 6.448 | 124,429 | +0 | 0.01% | 802,333 |
| 2023-11-23 | 2023-11-21 | 6.749 | 124,429 | +0 | 0.01% | 839,713 |
| 2023-11-22 | 2023-11-20 | 6.738 | 124,429 | +0 | 0.01% | 838,378 |
| 2023-11-21 | 2023-11-17 | 6.598 | 124,429 | +0 | 0.01% | 821,023 |
| 2023-11-20 | 2023-11-16 | 6.867 | 124,429 | +0 | 0.01% | 854,398 |
| 2023-11-17 | 2023-11-15 | 6.856 | 124,429 | +0 | 0.01% | 853,063 |
| 2023-11-16 | 2023-11-14 | 7.060 | 124,429 | +0 | 0.01% | 878,428 |
| 2023-11-15 | 2023-11-13 | 7.049 | 124,429 | +0 | 0.01% | 877,093 |
| 2023-11-14 | 2023-11-10 | 6.974 | 124,429 | +0 | 0.01% | 867,748 |
| 2023-11-13 | 2023-11-09 | 7.156 | 124,429 | +0 | 0.01% | 890,443 |
| 2023-11-10 | 2023-11-08 | 7.328 | 124,429 | +0 | 0.01% | 911,803 |
| 2023-11-09 | 2023-11-07 | 7.188 | 124,429 | +0 | 0.01% | 894,448 |
| 2023-11-08 | 2023-11-06 | 7.371 | 124,429 | +0 | 0.01% | 917,143 |
| 2023-11-07 | 2023-11-03 | 7.146 | 124,429 | +0 | 0.01% | 889,108 |
| 2023-11-06 | 2023-11-02 | 6.963 | 124,429 | +0 | 0.01% | 866,413 |
| 2023-11-03 | 2023-11-01 | 6.899 | 124,429 | +0 | 0.01% | 858,403 |
| 2023-11-02 | 2023-10-31 | 6.942 | 124,429 | +0 | 0.01% | 863,743 |
| 2023-11-01 | 2023-10-30 | 7.103 | 124,429 | +0 | 0.01% | 883,768 |
| 2023-10-31 | 2023-10-27 | 6.942 | 124,429 | +0 | 0.01% | 863,743 |
| 2023-10-30 | 2023-10-26 | 6.759 | 124,429 | +0 | 0.01% | 841,048 |
| 2023-10-27 | 2023-10-25 | 6.856 | 124,429 | +0 | 0.01% | 853,063 |
| 2023-10-26 | 2023-10-24 | 6.512 | 124,429 | +0 | 0.01% | 810,343 |
| 2023-10-25 | 2023-10-20 | 6.534 | 124,429 | +0 | 0.01% | 813,013 |
| 2023-10-24 | 2023-10-19 | 6.523 | 124,429 | +0 | 0.01% | 811,678 |
| 2023-10-20 | 2023-10-18 | 6.770 | 124,429 | +0 | 0.01% | 842,383 |
| 2023-10-19 | 2023-10-17 | 6.931 | 124,429 | +0 | 0.01% | 862,408 |
| 2023-10-18 | 2023-10-16 | 6.877 | 124,429 | +0 | 0.01% | 855,733 |
| 2023-10-17 | 2023-10-13 | 7.103 | 124,429 | +0 | 0.01% | 883,768 |
| 2023-10-16 | 2023-10-12 | 7.210 | 124,429 | +0 | 0.01% | 897,118 |
| 2023-10-13 | 2023-10-11 | 6.609 | 124,429 | +0 | 0.01% | 822,358 |
| 2023-10-12 | 2023-10-10 | 6.459 | 124,429 | +0 | 0.01% | 803,668 |
| 2023-10-11 | 2023-10-09 | 6.491 | 124,429 | +0 | 0.01% | 807,673 |
| 2023-10-10 | 2023-10-06 | 6.609 | 124,429 | +0 | 0.01% | 822,358 |
| 2023-10-09 | 2023-10-05 | 6.384 | 124,429 | +0 | 0.01% | 794,323 |
| 2023-10-06 | 2023-10-04 | 6.276 | 124,429 | +0 | 0.01% | 780,973 |
| 2023-10-05 | 2023-10-03 | 6.394 | 124,429 | +0 | 0.01% | 795,658 |
| 2023-10-04 | 2023-09-29 | 7.167 | 124,429 | +0 | 0.01% | 891,778 |
| 2023-10-03 | 2023-09-28 | 6.931 | 124,429 | +0 | 0.01% | 862,408 |
| 2023-09-29 | 2023-09-27 | 6.952 | 124,429 | +0 | 0.01% | 865,078 |
| 2023-09-28 | 2023-09-26 | 6.824 | 124,429 | +0 | 0.01% | 849,058 |
| 2023-09-27 | 2023-09-25 | 7.060 | 124,429 | +0 | 0.01% | 878,428 |
| 2023-09-26 | 2023-09-22 | 7.253 | 124,429 | +0 | 0.01% | 902,458 |
| 2023-09-25 | 2023-09-21 | 7.124 | 124,429 | +0 | 0.01% | 886,438 |
| 2023-09-22 | 2023-09-20 | 7.392 | 124,429 | +0 | 0.01% | 919,813 |
| 2023-09-21 | 2023-09-19 | 7.360 | 124,429 | +0 | 0.01% | 915,808 |
| 2023-09-20 | 2023-09-18 | 7.457 | 124,429 | +0 | 0.01% | 927,823 |
| 2023-09-19 | 2023-09-15 | 7.660 | 124,429 | +0 | 0.01% | 953,188 |
| 2023-09-18 | 2023-09-14 | 7.446 | 124,429 | +0 | 0.01% | 926,488 |
| 2023-09-15 | 2023-09-13 | 7.703 | 124,429 | +0 | 0.01% | 958,528 |
| 2023-09-14 | 2023-09-12 | 7.779 | 124,429 | +0 | 0.01% | 967,873 |
| 2023-09-13 | 2023-09-11 | 7.918 | 124,429 | +0 | 0.01% | 985,228 |
| 2023-09-12 | 2023-09-07 | 8.315 | 124,429 | +0 | 0.01% | 1,034,623 |
| 2023-09-11 | 2023-09-06 | 8.530 | 124,429 | +0 | 0.01% | 1,061,323 |
| 2023-09-07 | 2023-09-05 | 8.390 | 124,429 | +0 | 0.01% | 1,043,968 |
| 2023-09-06 | 2023-09-04 | 8.637 | 124,429 | +0 | 0.01% | 1,074,672 |
| 2023-09-05 | 2023-08-31 | 8.272 | 124,429 | +0 | 0.01% | 1,029,283 |
| 2023-09-04 | 2023-08-30 | 8.304 | 124,429 | +0 | 0.01% | 1,033,288 |
| 2023-08-31 | 2023-08-29 | 8.648 | 124,429 | +0 | 0.01% | 1,076,007 |
| 2023-08-30 | 2023-08-28 | 8.401 | 124,429 | +0 | 0.01% | 1,045,303 |
| 2023-08-29 | 2023-08-25 | 8.551 | 124,429 | +0 | 0.01% | 1,063,992 |
| 2023-08-28 | 2023-08-24 | 8.487 | 124,429 | +0 | 0.01% | 1,055,983 |
| 2023-08-25 | 2023-08-23 | 8.454 | 124,429 | +0 | 0.01% | 1,051,978 |
| 2023-08-24 | 2023-08-22 | 8.369 | 124,429 | +0 | 0.01% | 1,041,298 |
| 2023-08-23 | 2023-08-21 | 8.444 | 124,429 | +0 | 0.01% | 1,050,643 |
| 2023-08-22 | 2023-08-18 | 8.744 | 124,429 | +0 | 0.01% | 1,088,022 |
| 2023-08-21 | 2023-08-17 | 8.937 | 124,429 | +0 | 0.01% | 1,112,052 |
| 2023-08-18 | 2023-08-16 | 8.916 | 124,429 | +0 | 0.01% | 1,109,382 |
| 2023-08-17 | 2023-08-15 | 9.045 | 124,429 | +0 | 0.01% | 1,125,402 |
| 2023-08-16 | 2023-08-14 | 9.195 | 124,429 | +0 | 0.01% | 1,144,092 |
| 2023-08-15 | 2023-08-11 | 9.291 | 124,429 | +0 | 0.01% | 1,156,107 |
| 2023-08-14 | 2023-08-10 | 9.581 | 124,429 | +0 | 0.01% | 1,192,152 |
| 2023-08-11 | 2023-08-09 | 9.613 | 124,429 | +0 | 0.01% | 1,196,157 |
| 2023-08-10 | 2023-08-08 | 9.602 | 124,429 | +0 | 0.01% | 1,194,822 |
| 2023-08-09 | 2023-08-07 | 9.871 | 124,429 | +0 | 0.01% | 1,228,197 |
| 2023-08-08 | 2023-08-04 | 10.246 | 124,429 | +0 | 0.01% | 1,274,922 |
| 2023-08-07 | 2023-08-03 | 10.139 | 124,429 | +0 | 0.01% | 1,261,572 |
| 2023-08-04 | 2023-08-02 | 10.096 | 124,429 | +0 | 0.01% | 1,256,232 |
| 2023-08-03 | 2023-08-01 | 10.128 | 124,429 | +0 | 0.01% | 1,260,237 |
| 2023-08-02 | 2023-07-31 | 10.450 | 124,429 | +0 | 0.01% | 1,300,287 |
| 2023-08-01 | 2023-07-28 | 10.278 | 124,429 | +0 | 0.01% | 1,278,927 |
| 2023-07-31 | 2023-07-27 | 10.053 | 124,429 | +0 | 0.01% | 1,250,892 |
| 2023-07-28 | 2023-07-26 | 9.881 | 124,429 | +0 | 0.01% | 1,229,532 |
| 2023-07-27 | 2023-07-25 | 9.978 | 124,429 | +0 | 0.01% | 1,241,547 |
| 2023-07-26 | 2023-07-24 | 9.474 | 124,429 | +0 | 0.01% | 1,178,802 |
| 2023-07-25 | 2023-07-21 | 9.699 | 124,429 | +0 | 0.01% | 1,206,837 |
| 2023-07-24 | 2023-07-20 | 9.635 | 124,429 | +0 | 0.01% | 1,198,827 |
| 2023-07-21 | 2023-07-19 | 9.720 | 124,429 | +0 | 0.01% | 1,209,507 |
| 2023-07-20 | 2023-07-18 | 9.796 | 124,429 | +0 | 0.01% | 1,218,852 |
| 2023-07-19 | 2023-07-14 | 9.849 | 124,429 | +0 | 0.01% | 1,225,527 |
| 2023-07-18 | 2023-07-13 | 9.924 | 124,429 | +0 | 0.01% | 1,234,872 |
| 2023-07-14 | 2023-07-12 | 9.731 | 124,429 | +0 | 0.01% | 1,210,842 |
| 2023-07-13 | 2023-07-11 | 9.774 | 124,429 | +0 | 0.01% | 1,216,182 |
| 2023-07-12 | 2023-07-10 | 9.838 | 124,429 | +0 | 0.01% | 1,224,192 |
| 2023-07-11 | 2023-07-07 | 10.107 | 124,429 | +0 | 0.01% | 1,257,567 |
| 2023-07-10 | 2023-07-06 | 10.289 | 124,429 | +0 | 0.01% | 1,280,262 |
| 2023-07-07 | 2023-07-05 | 10.557 | 124,429 | +0 | 0.01% | 1,313,637 |
| 2023-07-06 | 2023-07-04 | 10.901 | 124,429 | +0 | 0.01% | 1,356,357 |
| 2023-07-05 | 2023-07-03 | 11.072 | 124,429 | +0 | 0.01% | 1,377,717 |
| 2023-07-04 | 2023-06-30 | 10.944 | 124,429 | +0 | 0.01% | 1,361,697 |
| 2023-07-03 | 2023-06-29 | 10.815 | 124,429 | +0 | 0.01% | 1,345,677 |
| 2023-06-30 | 2023-06-28 | 11.776 | 124,429 | +0 | 0.01% | 1,465,259 |
| 2023-06-29 | 2023-06-27 | 11.798 | 124,429 | +4,713 | 0.01% | 1,468,034 |
| 2023-06-28 | 2023-06-26 | 11.397 | 119,716 | +0 | 0.01% | 1,364,369 |
| 2023-06-27 | 2023-06-23 | 11.174 | 119,716 | +0 | 0.01% | 1,337,669 |
| 2023-06-26 | 2023-06-21 | 11.397 | 119,716 | +0 | 0.01% | 1,364,369 |
| 2023-06-23 | 2023-06-20 | 11.709 | 119,716 | +0 | 0.01% | 1,401,749 |
| 2023-06-21 | 2023-06-19 | 12.110 | 119,716 | +0 | 0.01% | 1,449,809 |
| 2023-06-20 | 2023-06-16 | 12.333 | 119,716 | +0 | 0.01% | 1,476,509 |
| 2023-06-19 | 2023-06-15 | 12.267 | 119,716 | +0 | 0.01% | 1,468,499 |
| 2023-06-16 | 2023-06-14 | 11.932 | 119,716 | +0 | 0.01% | 1,428,449 |
| 2023-06-15 | 2023-06-13 | 12.043 | 119,716 | +0 | 0.01% | 1,441,799 |
| 2023-06-14 | 2023-06-12 | 11.932 | 119,716 | +0 | 0.01% | 1,428,449 |
| 2023-06-13 | 2023-06-09 | 12.200 | 119,716 | +0 | 0.01% | 1,460,489 |
| 2023-06-12 | 2023-06-08 | 12.021 | 119,716 | +0 | 0.01% | 1,439,129 |
| 2023-06-09 | 2023-06-07 | 11.664 | 119,716 | +0 | 0.01% | 1,396,409 |
| 2023-06-08 | 2023-06-06 | 11.597 | 119,716 | +0 | 0.01% | 1,388,399 |
| 2023-06-07 | 2023-06-05 | 11.397 | 119,716 | +0 | 0.01% | 1,364,369 |
| 2023-06-06 | 2023-06-02 | 11.531 | 119,716 | +0 | 0.01% | 1,380,389 |
| 2023-06-05 | 2023-06-01 | 10.951 | 119,716 | +0 | 0.01% | 1,310,969 |
| 2023-06-02 | 2023-05-31 | 10.973 | 119,716 | +0 | 0.01% | 1,313,639 |
| 2023-06-01 | 2023-05-30 | 11.129 | 119,716 | +0 | 0.01% | 1,332,329 |
| 2023-05-31 | 2023-05-29 | 11.218 | 119,716 | +0 | 0.01% | 1,343,009 |
| 2023-05-30 | 2023-05-25 | 11.597 | 119,716 | +0 | 0.01% | 1,388,399 |
| 2023-05-29 | 2023-05-24 | 12.110 | 119,716 | +0 | 0.01% | 1,449,809 |
| 2023-05-25 | 2023-05-23 | 12.356 | 119,716 | +0 | 0.01% | 1,479,179 |
| 2023-05-24 | 2023-05-22 | 12.289 | 119,716 | +0 | 0.01% | 1,471,169 |
| 2023-05-23 | 2023-05-19 | 12.333 | 119,716 | +0 | 0.01% | 1,476,509 |
| 2023-05-22 | 2023-05-18 | 12.512 | 119,716 | +0 | 0.01% | 1,497,869 |
| 2023-05-19 | 2023-05-17 | 12.400 | 119,716 | +0 | 0.01% | 1,484,519 |
| 2023-05-18 | 2023-05-16 | 12.846 | 119,716 | +0 | 0.01% | 1,537,919 |
| 2023-05-17 | 2023-05-15 | 13.069 | 119,716 | +0 | 0.01% | 1,564,619 |
| 2023-05-16 | 2023-05-12 | 13.226 | 119,716 | +0 | 0.01% | 1,583,309 |
| 2023-05-15 | 2023-05-11 | 13.672 | 119,716 | +0 | 0.01% | 1,636,709 |
| 2023-05-12 | 2023-05-10 | 13.805 | 119,716 | +0 | 0.01% | 1,652,729 |
| 2023-05-11 | 2023-05-09 | 13.895 | 119,716 | +0 | 0.01% | 1,663,409 |
| 2023-05-10 | 2023-05-08 | 14.229 | 119,716 | +0 | 0.01% | 1,703,459 |
| 2023-05-09 | 2023-05-05 | 13.783 | 119,716 | +0 | 0.01% | 1,650,059 |
| 2023-05-08 | 2023-05-04 | 13.739 | 119,716 | +0 | 0.01% | 1,644,719 |
| 2023-05-05 | 2023-05-03 | 13.449 | 119,716 | +0 | 0.01% | 1,610,009 |
| 2023-05-04 | 2023-05-02 | 13.605 | 119,716 | +0 | 0.01% | 1,628,699 |
| 2023-05-03 | 2023-04-28 | 13.917 | 119,716 | +0 | 0.01% | 1,666,079 |
| 2023-05-02 | 2023-04-27 | 13.716 | 119,716 | +0 | 0.01% | 1,642,049 |
| 2023-04-28 | 2023-04-26 | 13.716 | 119,716 | +0 | 0.01% | 1,642,049 |
| 2023-04-27 | 2023-04-25 | 13.850 | 119,716 | +0 | 0.01% | 1,658,069 |
| 2023-04-26 | 2023-04-24 | 14.296 | 119,716 | +0 | 0.01% | 1,711,469 |
| 2023-04-25 | 2023-04-21 | 14.430 | 119,716 | +0 | 0.01% | 1,727,489 |
| 2023-04-24 | 2023-04-20 | 14.675 | 119,716 | +0 | 0.01% | 1,756,859 |
| 2023-04-21 | 2023-04-19 | 14.809 | 119,716 | +0 | 0.01% | 1,772,879 |
| 2023-04-20 | 2023-04-18 | 14.965 | 119,716 | +0 | 0.01% | 1,791,569 |
| 2023-04-19 | 2023-04-17 | 15.099 | 119,716 | +0 | 0.01% | 1,807,589 |
| 2023-04-18 | 2023-04-14 | 15.077 | 119,716 | +0 | 0.01% | 1,804,919 |
| 2023-04-17 | 2023-04-13 | 14.831 | 119,716 | +0 | 0.01% | 1,775,549 |
| 2023-04-14 | 2023-04-12 | 15.344 | 119,716 | +0 | 0.01% | 1,836,959 |
| 2023-04-13 | 2023-04-11 | 15.389 | 119,716 | +0 | 0.01% | 1,842,299 |
| 2023-04-12 | 2023-04-06 | 14.564 | 119,716 | +0 | 0.01% | 1,743,509 |
| 2023-04-11 | 2023-04-04 | 14.876 | 119,716 | +0 | 0.01% | 1,780,889 |
| 2023-04-06 | 2023-04-03 | 15.166 | 119,716 | +0 | 0.01% | 1,815,599 |
| 2023-04-04 | 2023-03-31 | 15.277 | 119,716 | +0 | 0.01% | 1,828,949 |
| 2023-04-03 | 2023-03-30 | 15.255 | 119,716 | +0 | 0.01% | 1,826,279 |
| 2023-03-31 | 2023-03-29 | 15.300 | 119,716 | +0 | 0.01% | 1,831,619 |
| 2023-03-30 | 2023-03-28 | 15.389 | 119,716 | +0 | 0.01% | 1,842,299 |
| 2023-03-29 | 2023-03-27 | 15.188 | 119,716 | +0 | 0.01% | 1,818,269 |
| 2023-03-28 | 2023-03-24 | 15.790 | 119,716 | +0 | 0.01% | 1,890,359 |
| 2023-03-27 | 2023-03-23 | 16.080 | 119,716 | +0 | 0.01% | 1,925,069 |
| 2023-03-24 | 2023-03-22 | 16.036 | 119,716 | +0 | 0.01% | 1,919,729 |
| 2023-03-23 | 2023-03-21 | 15.969 | 119,716 | +0 | 0.01% | 1,911,719 |
| 2023-03-22 | 2023-03-20 | 15.880 | 119,716 | +0 | 0.01% | 1,901,039 |
| 2023-03-21 | 2023-03-17 | 16.147 | 119,716 | +0 | 0.01% | 1,933,079 |
| 2023-03-20 | 2023-03-16 | 15.835 | 119,716 | +0 | 0.01% | 1,895,699 |
| 2023-03-17 | 2023-03-15 | 16.013 | 119,716 | +0 | 0.01% | 1,917,059 |
| 2023-03-16 | 2023-03-14 | 15.790 | 119,716 | +0 | 0.01% | 1,890,359 |
| 2023-03-15 | 2023-03-13 | 15.969 | 119,716 | +0 | 0.01% | 1,911,719 |
| 2023-03-14 | 2023-03-10 | 16.080 | 119,716 | +0 | 0.01% | 1,925,069 |
| 2023-03-13 | 2023-03-09 | 16.839 | 119,716 | +0 | 0.01% | 2,015,849 |
| 2023-03-10 | 2023-03-08 | 17.664 | 119,716 | +0 | 0.01% | 2,114,639 |
| 2023-03-09 | 2023-03-07 | 18.244 | 119,716 | +0 | 0.01% | 2,184,059 |
| 2023-03-08 | 2023-03-06 | 18.667 | 119,716 | +0 | 0.01% | 2,234,789 |
| 2023-03-07 | 2023-03-03 | 18.667 | 119,716 | +0 | 0.01% | 2,234,789 |
| 2023-03-06 | 2023-03-02 | 18.288 | 119,716 | +0 | 0.01% | 2,189,399 |
| 2023-03-03 | 2023-03-01 | 17.954 | 119,716 | +0 | 0.01% | 2,149,349 |
| 2023-03-02 | 2023-02-28 | 17.619 | 119,716 | +0 | 0.01% | 2,109,299 |
| 2023-03-01 | 2023-02-27 | 17.641 | 119,716 | +0 | 0.01% | 2,111,969 |
| 2023-02-28 | 2023-02-24 | 18.154 | 119,716 | +0 | 0.01% | 2,173,379 |
| 2023-02-27 | 2023-02-23 | 18.645 | 119,716 | +0 | 0.01% | 2,232,119 |
| 2023-02-24 | 2023-02-22 | 18.779 | 119,716 | +0 | 0.01% | 2,248,139 |
| 2023-02-23 | 2023-02-21 | 18.734 | 119,716 | +0 | 0.01% | 2,242,799 |
| 2023-02-22 | 2023-02-20 | 18.534 | 119,716 | +0 | 0.01% | 2,218,769 |
| 2023-02-21 | 2023-02-17 | 17.887 | 119,716 | +0 | 0.01% | 2,141,339 |
| 2023-02-20 | 2023-02-16 | 17.842 | 119,716 | +0 | 0.01% | 2,135,999 |
| 2023-02-17 | 2023-02-15 | 17.753 | 119,716 | +0 | 0.01% | 2,125,319 |
| 2023-02-16 | 2023-02-14 | 17.998 | 119,716 | +0 | 0.01% | 2,154,689 |
| 2023-02-15 | 2023-02-13 | 18.221 | 119,716 | +0 | 0.01% | 2,181,389 |
| 2023-02-14 | 2023-02-10 | 17.842 | 119,716 | +0 | 0.01% | 2,135,999 |
| 2023-02-13 | 2023-02-09 | 17.998 | 119,716 | +0 | 0.01% | 2,154,689 |
| 2023-02-10 | 2023-02-08 | 17.820 | 119,716 | +0 | 0.01% | 2,133,329 |
| 2023-02-09 | 2023-02-07 | 17.909 | 119,716 | +0 | 0.01% | 2,144,009 |
| 2023-02-08 | 2023-02-06 | 18.088 | 119,716 | +0 | 0.01% | 2,165,369 |
| 2023-02-07 | 2023-02-03 | 18.556 | 119,716 | +0 | 0.01% | 2,221,439 |
| 2023-02-06 | 2023-02-02 | 18.846 | 119,716 | +0 | 0.01% | 2,256,149 |
| 2023-02-03 | 2023-02-01 | 19.113 | 119,716 | +0 | 0.01% | 2,288,189 |
| 2023-02-02 | 2023-01-31 | 18.489 | 119,716 | +0 | 0.01% | 2,213,429 |
| 2023-02-01 | 2023-01-30 | 18.824 | 119,716 | +0 | 0.01% | 2,253,479 |
| 2023-01-31 | 2023-01-27 | 19.671 | 119,716 | +0 | 0.01% | 2,354,939 |
| 2023-01-30 | 2023-01-26 | 19.515 | 119,716 | +0 | 0.01% | 2,336,249 |
| 2023-01-27 | 2023-01-20 | 18.846 | 119,716 | +0 | 0.01% | 2,256,149 |
| 2023-01-26 | 2023-01-19 | 18.043 | 119,716 | +0 | 0.01% | 2,160,029 |
| 2023-01-20 | 2023-01-18 | 17.887 | 119,716 | +0 | 0.01% | 2,141,339 |
| 2023-01-19 | 2023-01-17 | 18.333 | 119,716 | +0 | 0.01% | 2,194,739 |
| 2023-01-18 | 2023-01-16 | 18.935 | 119,716 | +0 | 0.01% | 2,266,829 |
| 2023-01-17 | 2023-01-13 | 18.132 | 119,716 | +0 | 0.01% | 2,170,709 |
| 2023-01-16 | 2023-01-12 | 17.173 | 119,716 | +0 | 0.01% | 2,055,899 |
| 2023-01-13 | 2023-01-11 | 17.798 | 119,716 | +0 | 0.01% | 2,130,659 |
| 2023-01-12 | 2023-01-10 | 18.333 | 119,716 | +0 | 0.01% | 2,194,739 |
| 2023-01-11 | 2023-01-09 | 18.467 | 119,716 | +0 | 0.01% | 2,210,759 |
| 2023-01-10 | 2023-01-06 | 18.244 | 119,716 | +0 | 0.01% | 2,184,059 |
| 2023-01-09 | 2023-01-05 | 18.444 | 119,716 | +0 | 0.01% | 2,208,089 |
| 2023-01-06 | 2023-01-04 | 18.935 | 119,716 | +0 | 0.01% | 2,266,829 |
| 2023-01-05 | 2023-01-03 | 18.913 | 119,716 | +0 | 0.01% | 2,264,159 |
| 2023-01-04 | 2022-12-30 | 18.913 | 119,716 | +0 | 0.01% | 2,264,159 |
| 2023-01-03 | 2022-12-29 | 18.444 | 119,716 | +0 | 0.01% | 2,208,089 |
| 2022-12-30 | 2022-12-28 | 18.779 | 119,716 | +0 | 0.01% | 2,248,139 |
| 2022-12-29 | 2022-12-23 | 18.578 | 119,716 | +0 | 0.01% | 2,224,109 |
| 2022-12-28 | 2022-12-22 | 18.623 | 119,716 | +0 | 0.01% | 2,229,449 |
| 2022-12-23 | 2022-12-21 | 18.132 | 119,716 | +0 | 0.01% | 2,170,709 |
| 2022-12-22 | 2022-12-20 | 17.909 | 119,716 | +0 | 0.01% | 2,144,009 |
| 2022-12-21 | 2022-12-19 | 18.980 | 119,716 | +0 | 0.01% | 2,272,169 |
| 2022-12-20 | 2022-12-16 | 19.493 | 119,716 | +0 | 0.01% | 2,333,579 |
| 2022-12-19 | 2022-12-15 | 18.913 | 119,716 | +0 | 0.01% | 2,264,159 |
| 2022-12-16 | 2022-12-14 | 19.626 | 119,716 | +0 | 0.01% | 2,349,599 |
| 2022-12-15 | 2022-12-13 | 19.359 | 119,716 | +0 | 0.01% | 2,317,559 |
| 2022-12-14 | 2022-12-12 | 19.359 | 119,716 | +0 | 0.01% | 2,317,559 |
| 2022-12-13 | 2022-12-09 | 19.537 | 119,716 | +0 | 0.01% | 2,338,919 |
| 2022-12-12 | 2022-12-08 | 18.690 | 119,716 | +0 | 0.01% | 2,237,459 |
| 2022-12-09 | 2022-12-07 | 18.444 | 119,716 | +0 | 0.01% | 2,208,089 |
| 2022-12-08 | 2022-12-06 | 19.270 | 119,716 | +0 | 0.01% | 2,306,879 |
| 2022-12-07 | 2022-12-05 | 19.069 | 119,716 | +0 | 0.01% | 2,282,849 |
| 2022-12-06 | 2022-12-02 | 18.734 | 119,716 | +0 | 0.01% | 2,242,799 |
| 2022-12-05 | 2022-12-01 | 19.069 | 119,716 | +0 | 0.01% | 2,282,849 |
| 2022-12-02 | 2022-11-30 | 19.783 | 119,716 | +0 | 0.01% | 2,368,289 |
| 2022-12-01 | 2022-11-29 | 19.381 | 119,716 | +0 | 0.01% | 2,320,229 |
| 2022-11-30 | 2022-11-28 | 17.909 | 119,716 | +0 | 0.01% | 2,144,009 |
| 2022-11-29 | 2022-11-25 | 18.043 | 119,716 | +0 | 0.01% | 2,160,029 |
| 2022-11-28 | 2022-11-24 | 18.110 | 119,716 | +0 | 0.01% | 2,168,039 |
| 2022-11-25 | 2022-11-23 | 17.552 | 119,716 | +0 | 0.01% | 2,101,289 |
| 2022-11-24 | 2022-11-22 | 17.641 | 119,716 | +0 | 0.01% | 2,111,969 |
| 2022-11-23 | 2022-11-21 | 17.798 | 119,716 | +0 | 0.01% | 2,130,659 |
| 2022-11-22 | 2022-11-18 | 17.753 | 119,716 | +0 | 0.01% | 2,125,319 |
| 2022-11-21 | 2022-11-17 | 18.199 | 119,716 | +0 | 0.01% | 2,178,719 |
| 2022-11-18 | 2022-11-16 | 18.333 | 119,716 | +0 | 0.01% | 2,194,739 |
| 2022-11-17 | 2022-11-15 | 18.623 | 119,716 | +0 | 0.01% | 2,229,449 |
| 2022-11-16 | 2022-11-14 | 17.485 | 119,716 | +0 | 0.01% | 2,093,279 |
| 2022-11-15 | 2022-11-11 | 16.482 | 119,716 | +0 | 0.01% | 1,973,129 |
| 2022-11-14 | 2022-11-10 | 15.746 | 119,716 | +0 | 0.01% | 1,885,019 |
| 2022-11-11 | 2022-11-09 | 16.058 | 119,716 | +0 | 0.01% | 1,922,399 |
| 2022-11-10 | 2022-11-08 | 15.857 | 119,716 | +0 | 0.01% | 1,898,369 |
| 2022-11-09 | 2022-11-07 | 15.701 | 119,716 | +0 | 0.01% | 1,879,679 |
| 2022-11-08 | 2022-11-04 | 14.698 | 119,716 | +0 | 0.01% | 1,759,529 |
| 2022-11-07 | 2022-11-03 | 14.006 | 119,716 | +0 | 0.01% | 1,676,759 |
| 2022-11-04 | 2022-11-02 | 14.118 | 119,716 | +0 | 0.01% | 1,690,109 |
| 2022-11-03 | 2022-11-01 | 13.761 | 119,716 | +0 | 0.01% | 1,647,389 |
| 2022-11-02 | 2022-10-31 | 12.913 | 119,716 | +0 | 0.01% | 1,545,929 |
| 2022-11-01 | 2022-10-28 | 14.720 | 119,716 | +0 | 0.01% | 1,762,199 |
| 2022-10-31 | 2022-10-27 | 15.679 | 119,716 | +0 | 0.01% | 1,877,009 |
| 2022-10-28 | 2022-10-26 | 15.545 | 119,716 | +0 | 0.01% | 1,860,989 |
| 2022-10-27 | 2022-10-25 | 15.322 | 119,716 | +0 | 0.01% | 1,834,289 |
| 2022-10-26 | 2022-10-24 | 14.921 | 119,716 | +0 | 0.01% | 1,786,229 |
| 2022-10-25 | 2022-10-21 | 15.946 | 119,716 | +0 | 0.01% | 1,909,049 |
| 2022-10-24 | 2022-10-20 | 15.500 | 119,716 | +0 | 0.01% | 1,855,649 |
| 2022-10-21 | 2022-10-19 | 16.080 | 119,716 | +0 | 0.01% | 1,925,069 |
| 2022-10-20 | 2022-10-18 | 16.125 | 119,716 | +0 | 0.01% | 1,930,409 |
| 2022-10-19 | 2022-10-17 | 15.946 | 119,716 | +0 | 0.01% | 1,909,049 |
| 2022-10-18 | 2022-10-14 | 14.742 | 119,716 | +0 | 0.01% | 1,764,869 |
| 2022-10-17 | 2022-10-13 | 14.430 | 119,716 | +0 | 0.01% | 1,727,489 |
| 2022-10-14 | 2022-10-12 | 14.341 | 119,716 | +0 | 0.01% | 1,716,809 |
| 2022-10-13 | 2022-10-11 | 14.519 | 119,716 | +0 | 0.01% | 1,738,169 |
| 2022-10-12 | 2022-10-10 | 14.408 | 119,716 | +0 | 0.01% | 1,724,819 |
| 2022-10-11 | 2022-10-07 | 14.564 | 119,716 | +0 | 0.01% | 1,743,509 |
| 2022-10-10 | 2022-10-06 | 14.987 | 119,716 | +0 | 0.01% | 1,794,239 |
| 2022-10-07 | 2022-10-05 | 14.608 | 119,716 | +0 | 0.01% | 1,748,849 |
| 2022-10-06 | 2022-10-03 | 13.962 | 119,716 | +0 | 0.01% | 1,671,419 |
| 2022-10-05 | 2022-09-30 | 13.962 | 119,716 | +0 | 0.01% | 1,671,419 |
| 2022-10-03 | 2022-09-29 | 14.385 | 119,716 | +0 | 0.01% | 1,722,149 |
| 2022-09-30 | 2022-09-28 | 15.210 | 119,716 | +0 | 0.01% | 1,820,939 |
| 2022-09-29 | 2022-09-27 | 15.166 | 119,716 | +0 | 0.01% | 1,815,599 |
| 2022-09-28 | 2022-09-26 | 15.144 | 119,716 | +0 | 0.01% | 1,812,929 |
| 2022-09-27 | 2022-09-23 | 15.300 | 119,716 | +0 | 0.01% | 1,831,619 |
| 2022-09-26 | 2022-09-22 | 15.389 | 119,716 | +0 | 0.01% | 1,842,299 |
| 2022-09-23 | 2022-09-21 | 15.813 | 119,716 | +0 | 0.01% | 1,893,029 |
| 2022-09-22 | 2022-09-20 | 16.526 | 119,716 | +0 | 0.01% | 1,978,469 |
| 2022-09-21 | 2022-09-19 | 16.727 | 119,716 | +0 | 0.01% | 2,002,499 |
| 2022-09-20 | 2022-09-16 | 16.972 | 119,716 | +0 | 0.01% | 2,031,869 |
| 2022-09-19 | 2022-09-15 | 17.084 | 119,716 | +0 | 0.01% | 2,045,219 |
| 2022-09-16 | 2022-09-14 | 17.106 | 119,716 | +0 | 0.01% | 2,047,889 |
| 2022-09-15 | 2022-09-13 | 17.485 | 119,716 | +0 | 0.01% | 2,093,279 |
| 2022-09-14 | 2022-09-09 | 17.352 | 119,716 | +0 | 0.01% | 2,077,259 |
| 2022-09-13 | 2022-09-08 | 17.062 | 119,716 | +0 | 0.01% | 2,042,549 |
| 2022-09-09 | 2022-09-07 | 17.508 | 119,716 | +0 | 0.01% | 2,095,949 |
| 2022-09-08 | 2022-09-06 | 17.329 | 119,716 | +0 | 0.01% | 2,074,589 |
| 2022-09-07 | 2022-09-05 | 17.485 | 119,716 | +0 | 0.01% | 2,093,279 |
| 2022-09-06 | 2022-09-02 | 17.753 | 119,716 | +0 | 0.01% | 2,125,319 |
| 2022-09-05 | 2022-09-01 | 17.954 | 119,716 | +0 | 0.01% | 2,149,349 |
| 2022-09-02 | 2022-08-31 | 17.909 | 119,716 | +0 | 0.01% | 2,144,009 |
| 2022-09-01 | 2022-08-30 | 17.820 | 119,716 | +0 | 0.01% | 2,133,329 |
| 2022-08-31 | 2022-08-29 | 17.998 | 119,716 | +0 | 0.01% | 2,154,689 |
| 2022-08-30 | 2022-08-26 | 18.333 | 119,716 | +0 | 0.01% | 2,194,739 |
| 2022-08-29 | 2022-08-25 | 18.132 | 119,716 | +0 | 0.01% | 2,170,709 |
| 2022-08-26 | 2022-08-24 | 18.065 | 119,716 | +0 | 0.01% | 2,162,699 |
| 2022-08-25 | 2022-08-23 | 18.467 | 119,716 | +0 | 0.01% | 2,210,759 |
| 2022-08-24 | 2022-08-22 | 18.712 | 119,716 | +0 | 0.01% | 2,240,129 |
| 2022-08-23 | 2022-08-19 | 18.846 | 119,716 | +0 | 0.01% | 2,256,149 |
| 2022-08-22 | 2022-08-18 | 18.779 | 119,716 | +0 | 0.01% | 2,248,139 |
| 2022-08-19 | 2022-08-17 | 18.824 | 119,716 | +0 | 0.01% | 2,253,479 |
| 2022-08-18 | 2022-08-16 | 18.690 | 119,716 | +0 | 0.01% | 2,237,459 |
| 2022-08-17 | 2022-08-15 | 18.578 | 119,716 | +0 | 0.01% | 2,224,109 |
| 2022-08-16 | 2022-08-12 | 18.400 | 119,716 | +0 | 0.01% | 2,202,749 |
| 2022-08-15 | 2022-08-11 | 18.110 | 119,716 | +0 | 0.01% | 2,168,039 |
| 2022-08-12 | 2022-08-10 | 17.708 | 119,716 | +0 | 0.01% | 2,119,979 |
| 2022-08-11 | 2022-08-09 | 17.820 | 119,716 | +0 | 0.01% | 2,133,329 |
| 2022-08-10 | 2022-08-08 | 17.664 | 119,716 | +0 | 0.01% | 2,114,639 |
| 2022-08-09 | 2022-08-05 | 17.575 | 119,716 | +0 | 0.01% | 2,103,959 |
| 2022-08-08 | 2022-08-04 | 17.039 | 119,716 | +0 | 0.01% | 2,039,879 |
| 2022-08-05 | 2022-08-03 | 16.549 | 119,716 | +0 | 0.01% | 1,981,139 |
| 2022-08-04 | 2022-08-02 | 16.727 | 119,716 | +0 | 0.01% | 2,002,499 |
| 2022-08-03 | 2022-08-01 | 16.839 | 119,716 | +0 | 0.01% | 2,015,849 |
| 2022-08-02 | 2022-07-29 | 16.995 | 119,716 | +0 | 0.01% | 2,034,539 |
| 2022-08-01 | 2022-07-28 | 17.307 | 119,716 | +0 | 0.01% | 2,071,919 |
| 2022-07-29 | 2022-07-27 | 17.508 | 119,716 | +0 | 0.01% | 2,095,949 |
| 2022-07-28 | 2022-07-26 | 17.441 | 119,716 | +0 | 0.01% | 2,087,939 |
| 2022-07-27 | 2022-07-25 | 17.262 | 119,716 | +0 | 0.01% | 2,066,579 |
| 2022-07-26 | 2022-07-22 | 17.619 | 119,716 | +0 | 0.01% | 2,109,299 |
| 2022-07-25 | 2022-07-21 | 17.909 | 119,716 | +0 | 0.01% | 2,144,009 |
| 2022-07-22 | 2022-07-20 | 18.132 | 119,716 | +0 | 0.01% | 2,170,709 |
| 2022-07-21 | 2022-07-19 | 17.998 | 119,716 | +0 | 0.01% | 2,154,689 |
| 2022-07-20 | 2022-07-18 | 18.377 | 119,716 | +0 | 0.01% | 2,200,079 |
| 2022-07-19 | 2022-07-15 | 17.775 | 119,716 | +0 | 0.01% | 2,127,989 |
| 2022-07-18 | 2022-07-14 | 18.333 | 119,716 | +0 | 0.01% | 2,194,739 |
| 2022-07-15 | 2022-07-13 | 18.154 | 119,716 | +0 | 0.01% | 2,173,379 |
| 2022-07-14 | 2022-07-12 | 18.422 | 119,716 | +0 | 0.01% | 2,205,419 |
| 2022-07-13 | 2022-07-11 | 18.110 | 119,716 | +0 | 0.01% | 2,168,039 |
| 2022-07-12 | 2022-07-08 | 18.667 | 119,716 | +0 | 0.01% | 2,234,789 |
| 2022-07-11 | 2022-07-07 | 18.355 | 119,716 | +0 | 0.01% | 2,197,409 |
| 2022-07-08 | 2022-07-06 | 18.400 | 119,716 | +0 | 0.01% | 2,202,749 |
| 2022-07-07 | 2022-07-05 | 18.868 | 119,716 | +0 | 0.01% | 2,258,819 |
| 2022-07-06 | 2022-07-04 | 18.712 | 119,716 | +0 | 0.01% | 2,240,129 |
| 2022-07-05 | 2022-06-30 | 19.069 | 119,716 | +0 | 0.01% | 2,282,849 |
| 2022-07-04 | 2022-06-29 | 19.292 | 119,716 | +0 | 0.01% | 2,309,549 |
| 2022-06-30 | 2022-06-28 | 21.085 | 119,716 | +0 | 0.01% | 2,524,221 |
| 2022-06-29 | 2022-06-27 | 20.296 | 119,716 | +4,609 | 0.01% | 2,429,806 |
| 2022-06-28 | 2022-06-24 | 19.995 | 115,107 | +0 | 0.01% | 2,301,549 |
| 2022-06-27 | 2022-06-23 | 19.902 | 115,107 | +0 | 0.01% | 2,290,869 |
| 2022-06-24 | 2022-06-22 | 19.670 | 115,107 | +0 | 0.01% | 2,264,169 |
| 2022-06-23 | 2022-06-21 | 19.763 | 115,107 | +0 | 0.01% | 2,274,849 |
| 2022-06-22 | 2022-06-20 | 19.276 | 115,107 | +0 | 0.01% | 2,218,779 |
| 2022-06-21 | 2022-06-17 | 18.650 | 115,107 | +0 | 0.01% | 2,146,689 |
| 2022-06-20 | 2022-06-16 | 18.951 | 115,107 | +0 | 0.01% | 2,181,399 |
| 2022-06-17 | 2022-06-15 | 19.415 | 115,107 | +0 | 0.01% | 2,234,799 |
| 2022-06-16 | 2022-06-14 | 19.786 | 115,107 | +0 | 0.01% | 2,277,519 |
| 2022-06-15 | 2022-06-13 | 20.157 | 115,107 | +0 | 0.01% | 2,320,239 |
| 2022-06-14 | 2022-06-10 | 20.528 | 115,107 | +0 | 0.01% | 2,362,960 |
| 2022-06-13 | 2022-06-09 | 20.876 | 115,107 | +0 | 0.01% | 2,403,010 |
| 2022-06-10 | 2022-06-08 | 21.178 | 115,107 | +0 | 0.01% | 2,437,720 |
| 2022-06-09 | 2022-06-07 | 20.853 | 115,107 | +0 | 0.01% | 2,400,340 |
| 2022-06-08 | 2022-06-06 | 20.923 | 115,107 | +0 | 0.01% | 2,408,350 |
| 2022-06-07 | 2022-06-02 | 22.894 | 115,107 | +0 | 0.01% | 2,635,301 |
| 2022-06-06 | 2022-06-01 | 23.428 | 115,107 | +0 | 0.01% | 2,696,711 |
| 2022-06-02 | 2022-05-31 | 23.660 | 115,107 | +0 | 0.01% | 2,723,411 |
| 2022-06-01 | 2022-05-30 | 23.486 | 115,107 | +0 | 0.01% | 2,703,386 |
| 2022-05-31 | 2022-05-27 | 23.173 | 115,107 | +0 | 0.01% | 2,667,341 |
| 2022-05-30 | 2022-05-26 | 23.173 | 115,107 | +0 | 0.01% | 2,667,341 |
| 2022-05-27 | 2022-05-25 | 23.173 | 115,107 | +0 | 0.01% | 2,667,341 |
| 2022-05-26 | 2022-05-24 | 23.312 | 115,107 | +0 | 0.01% | 2,683,361 |
| 2022-05-25 | 2022-05-23 | 23.950 | 115,107 | +0 | 0.01% | 2,756,786 |
| 2022-05-24 | 2022-05-20 | 24.182 | 115,107 | +0 | 0.01% | 2,783,486 |
| 2022-05-23 | 2022-05-19 | 24.008 | 115,107 | +0 | 0.01% | 2,763,461 |
| 2022-05-20 | 2022-05-18 | 24.008 | 115,107 | +0 | 0.01% | 2,763,461 |
| 2022-05-19 | 2022-05-17 | 23.834 | 115,107 | +0 | 0.01% | 2,743,436 |
| 2022-05-18 | 2022-05-16 | 23.370 | 115,107 | +0 | 0.01% | 2,690,036 |
| 2022-05-17 | 2022-05-13 | 23.173 | 115,107 | +0 | 0.01% | 2,667,341 |
| 2022-05-16 | 2022-05-12 | 23.254 | 115,107 | +0 | 0.01% | 2,676,686 |
| 2022-05-13 | 2022-05-11 | 23.486 | 115,107 | +0 | 0.01% | 2,703,386 |
| 2022-05-12 | 2022-05-10 | 23.486 | 115,107 | +0 | 0.01% | 2,703,386 |
| 2022-05-11 | 2022-05-06 | 23.544 | 115,107 | +0 | 0.01% | 2,710,061 |
| 2022-05-10 | 2022-05-05 | 23.312 | 115,107 | +0 | 0.01% | 2,683,361 |
| 2022-05-06 | 2022-05-04 | 23.312 | 115,107 | +0 | 0.01% | 2,683,361 |
| 2022-05-05 | 2022-05-03 | 23.660 | 115,107 | +0 | 0.01% | 2,723,411 |
| 2022-05-04 | 2022-04-29 | 23.718 | 115,107 | +0 | 0.01% | 2,730,086 |
| 2022-05-03 | 2022-04-28 | 23.776 | 115,107 | +0 | 0.01% | 2,736,761 |
| 2022-04-29 | 2022-04-27 | 23.660 | 115,107 | +0 | 0.01% | 2,723,411 |
| 2022-04-28 | 2022-04-26 | 23.602 | 115,107 | +0 | 0.01% | 2,716,736 |
| 2022-04-27 | 2022-04-25 | 24.240 | 115,107 | +0 | 0.01% | 2,790,161 |
| 2022-04-26 | 2022-04-22 | 25.226 | 115,107 | +0 | 0.01% | 2,903,637 |
| 2022-04-25 | 2022-04-21 | 24.762 | 115,107 | +0 | 0.01% | 2,850,237 |
| 2022-04-22 | 2022-04-20 | 24.878 | 115,107 | +0 | 0.01% | 2,863,587 |
| 2022-04-21 | 2022-04-19 | 25.631 | 115,107 | +0 | 0.01% | 2,950,362 |
| 2022-04-20 | 2022-04-14 | 25.979 | 115,107 | +0 | 0.01% | 2,990,412 |
| 2022-04-19 | 2022-04-13 | 26.269 | 115,107 | +0 | 0.01% | 3,023,787 |
| 2022-04-14 | 2022-04-12 | 26.501 | 115,107 | +0 | 0.01% | 3,050,487 |
| 2022-04-13 | 2022-04-11 | 26.037 | 115,107 | +0 | 0.01% | 2,997,087 |
| 2022-04-12 | 2022-04-08 | 26.965 | 115,107 | +0 | 0.01% | 3,103,888 |
| 2022-04-11 | 2022-04-07 | 26.211 | 115,107 | +0 | 0.01% | 3,017,112 |
| 2022-04-08 | 2022-04-06 | 27.197 | 115,107 | +0 | 0.01% | 3,130,588 |
| 2022-04-07 | 2022-04-04 | 27.139 | 115,107 | +0 | 0.01% | 3,123,913 |
| 2022-04-06 | 2022-04-01 | 26.269 | 115,107 | +0 | 0.01% | 3,023,787 |
| 2022-04-04 | 2022-03-31 | 26.559 | 115,107 | +0 | 0.01% | 3,057,162 |
| 2022-04-01 | 2022-03-30 | 26.849 | 115,107 | +0 | 0.01% | 3,090,538 |
| 2022-03-31 | 2022-03-29 | 27.081 | 115,107 | +0 | 0.01% | 3,117,238 |
| 2022-03-30 | 2022-03-28 | 25.342 | 115,107 | +0 | 0.01% | 2,916,987 |
| 2022-03-29 | 2022-03-25 | 25.168 | 115,107 | +0 | 0.01% | 2,896,962 |
| 2022-03-28 | 2022-03-24 | 25.226 | 115,107 | +0 | 0.01% | 2,903,637 |
| 2022-03-25 | 2022-03-23 | 26.385 | 115,107 | +0 | 0.01% | 3,037,137 |
| 2022-03-24 | 2022-03-22 | 26.791 | 115,107 | +0 | 0.01% | 3,083,863 |
| 2022-03-23 | 2022-03-21 | 31.141 | 115,107 | +0 | 0.01% | 3,584,490 |
| 2022-03-22 | 2022-03-18 | 59.529 | 115,107 | +0 | 0.01% | 6,852,245 |
| 2022-03-21 | 2022-03-17 | 58.594 | 115,107 | +29,440 | 0.01% | 6,744,618 |
| 2022-03-18 | 2022-03-16 | 54.153 | 85,667 | +0 | 0.01% | 4,639,126 |
| 2022-03-17 | 2022-03-15 | 54.075 | 85,667 | +0 | 0.01% | 4,632,451 |
| 2022-03-16 | 2022-03-14 | 58.672 | 85,667 | +0 | 0.01% | 5,026,276 |
| 2022-03-15 | 2022-03-11 | 58.828 | 85,667 | +0 | 0.01% | 5,039,626 |
| 2022-03-14 | 2022-03-10 | 58.439 | 85,667 | +0 | 0.01% | 5,006,251 |
| 2022-03-11 | 2022-03-09 | 57.815 | 85,667 | +0 | 0.01% | 4,952,851 |
| 2022-03-10 | 2022-03-08 | 57.581 | 85,667 | +0 | 0.01% | 4,932,826 |
| 2022-03-09 | 2022-03-07 | 57.893 | 85,667 | +0 | 0.01% | 4,959,526 |
| 2022-03-08 | 2022-03-04 | 57.971 | 85,667 | +0 | 0.01% | 4,966,201 |
| 2022-03-07 | 2022-03-03 | 58.361 | 85,667 | +0 | 0.01% | 4,999,576 |
| 2022-03-04 | 2022-03-02 | 57.971 | 85,667 | +0 | 0.01% | 4,966,201 |
| 2022-03-03 | 2022-03-01 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2022-03-02 | 2022-02-28 | 58.594 | 85,667 | +0 | 0.01% | 5,019,601 |
| 2022-03-01 | 2022-02-25 | 58.283 | 85,667 | +0 | 0.01% | 4,992,901 |
| 2022-02-28 | 2022-02-24 | 58.283 | 85,667 | +0 | 0.01% | 4,992,901 |
| 2022-02-25 | 2022-02-23 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-24 | 2022-02-22 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2022-02-23 | 2022-02-21 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-22 | 2022-02-18 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2022-02-21 | 2022-02-17 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2022-02-18 | 2022-02-16 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-17 | 2022-02-15 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2022-02-16 | 2022-02-14 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-15 | 2022-02-11 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2022-02-14 | 2022-02-10 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-11 | 2022-02-09 | 59.607 | 85,667 | +0 | 0.01% | 5,106,376 |
| 2022-02-10 | 2022-02-08 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-09 | 2022-02-07 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-02-08 | 2022-02-04 | 57.581 | 85,667 | +0 | 0.01% | 4,932,826 |
| 2022-02-07 | 2022-01-31 | 57.737 | 85,667 | +0 | 0.01% | 4,946,176 |
| 2022-02-04 | 2022-01-27 | 56.491 | 85,667 | +0 | 0.01% | 4,839,376 |
| 2022-01-28 | 2022-01-26 | 58.906 | 85,667 | +0 | 0.01% | 5,046,301 |
| 2022-01-27 | 2022-01-25 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2022-01-26 | 2022-01-24 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2022-01-25 | 2022-01-21 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2022-01-24 | 2022-01-20 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2022-01-21 | 2022-01-19 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-01-20 | 2022-01-18 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2022-01-19 | 2022-01-17 | 58.906 | 85,667 | +0 | 0.01% | 5,046,301 |
| 2022-01-18 | 2022-01-14 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2022-01-17 | 2022-01-13 | 58.906 | 85,667 | +0 | 0.01% | 5,046,301 |
| 2022-01-14 | 2022-01-12 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2022-01-13 | 2022-01-11 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2022-01-12 | 2022-01-10 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2022-01-11 | 2022-01-07 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-01-10 | 2022-01-06 | 58.828 | 85,667 | +0 | 0.01% | 5,039,626 |
| 2022-01-07 | 2022-01-05 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2022-01-06 | 2022-01-04 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2022-01-05 | 2022-01-03 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2022-01-04 | 2021-12-31 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2022-01-03 | 2021-12-29 | 59.685 | 85,667 | +0 | 0.01% | 5,113,051 |
| 2021-12-30 | 2021-12-28 | 59.607 | 85,667 | +0 | 0.01% | 5,106,376 |
| 2021-12-29 | 2021-12-24 | 59.763 | 85,667 | +0 | 0.01% | 5,119,726 |
| 2021-12-28 | 2021-12-22 | 59.685 | 85,667 | +0 | 0.01% | 5,113,051 |
| 2021-12-23 | 2021-12-21 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2021-12-22 | 2021-12-20 | 58.516 | 85,667 | +0 | 0.01% | 5,012,926 |
| 2021-12-21 | 2021-12-17 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-12-20 | 2021-12-16 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2021-12-17 | 2021-12-15 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2021-12-16 | 2021-12-14 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2021-12-15 | 2021-12-13 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2021-12-14 | 2021-12-10 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2021-12-13 | 2021-12-09 | 59.374 | 85,667 | +0 | 0.01% | 5,086,351 |
| 2021-12-10 | 2021-12-08 | 59.062 | 85,667 | +0 | 0.01% | 5,059,651 |
| 2021-12-09 | 2021-12-07 | 59.451 | 85,667 | +0 | 0.01% | 5,093,026 |
| 2021-12-08 | 2021-12-06 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-12-07 | 2021-12-03 | 59.919 | 85,667 | +0 | 0.01% | 5,133,076 |
| 2021-12-06 | 2021-12-02 | 59.997 | 85,667 | +0 | 0.01% | 5,139,751 |
| 2021-12-03 | 2021-12-01 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2021-12-02 | 2021-11-30 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2021-12-01 | 2021-11-29 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-11-30 | 2021-11-26 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2021-11-29 | 2021-11-25 | 59.997 | 85,667 | +0 | 0.01% | 5,139,751 |
| 2021-11-26 | 2021-11-24 | 60.153 | 85,667 | +0 | 0.01% | 5,153,101 |
| 2021-11-25 | 2021-11-23 | 59.997 | 85,667 | +0 | 0.01% | 5,139,751 |
| 2021-11-24 | 2021-11-22 | 60.231 | 85,667 | +0 | 0.01% | 5,159,776 |
| 2021-11-23 | 2021-11-19 | 59.685 | 85,667 | +0 | 0.01% | 5,113,051 |
| 2021-11-22 | 2021-11-18 | 59.685 | 85,667 | +0 | 0.01% | 5,113,051 |
| 2021-11-19 | 2021-11-17 | 59.529 | 85,667 | +0 | 0.01% | 5,099,701 |
| 2021-11-18 | 2021-11-16 | 59.607 | 85,667 | +0 | 0.01% | 5,106,376 |
| 2021-11-17 | 2021-11-15 | 59.529 | 85,667 | +0 | 0.01% | 5,099,701 |
| 2021-11-16 | 2021-11-12 | 59.529 | 85,667 | +0 | 0.01% | 5,099,701 |
| 2021-11-15 | 2021-11-11 | 59.296 | 85,667 | +0 | 0.01% | 5,079,676 |
| 2021-11-12 | 2021-11-10 | 58.828 | 85,667 | +0 | 0.01% | 5,039,626 |
| 2021-11-11 | 2021-11-09 | 58.828 | 85,667 | +0 | 0.01% | 5,039,626 |
| 2021-11-10 | 2021-11-08 | 58.906 | 85,667 | +0 | 0.01% | 5,046,301 |
| 2021-11-09 | 2021-11-05 | 58.750 | 85,667 | +0 | 0.01% | 5,032,951 |
| 2021-11-08 | 2021-11-04 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-11-05 | 2021-11-03 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2021-11-04 | 2021-11-02 | 58.906 | 85,667 | +0 | 0.01% | 5,046,301 |
| 2021-11-03 | 2021-11-01 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-11-02 | 2021-10-29 | 59.218 | 85,667 | +0 | 0.01% | 5,073,001 |
| 2021-11-01 | 2021-10-28 | 59.451 | 85,667 | +0 | 0.01% | 5,093,026 |
| 2021-10-29 | 2021-10-27 | 58.984 | 85,667 | +0 | 0.01% | 5,052,976 |
| 2021-10-28 | 2021-10-26 | 59.451 | 85,667 | +0 | 0.01% | 5,093,026 |
| 2021-10-27 | 2021-10-25 | 59.919 | 85,667 | +0 | 0.01% | 5,133,076 |
| 2021-10-26 | 2021-10-22 | 59.529 | 85,667 | +0 | 0.01% | 5,099,701 |
| 2021-10-25 | 2021-10-21 | 59.529 | 85,667 | +0 | 0.01% | 5,099,701 |
| 2021-10-22 | 2021-10-20 | 60.153 | 85,667 | +0 | 0.01% | 5,153,101 |
| 2021-10-21 | 2021-10-19 | 59.685 | 85,667 | +0 | 0.01% | 5,113,051 |
| 2021-10-20 | 2021-10-18 | 60.386 | 85,667 | +0 | 0.01% | 5,173,126 |
| 2021-10-19 | 2021-10-15 | 60.776 | 85,667 | +0 | 0.01% | 5,206,501 |
| 2021-10-18 | 2021-10-12 | 59.140 | 85,667 | +0 | 0.01% | 5,066,326 |
| 2021-10-15 | 2021-10-11 | 57.114 | 85,667 | +0 | 0.01% | 4,892,776 |
| 2021-10-12 | 2021-10-08 | 57.503 | 85,667 | +0 | 0.01% | 4,926,151 |
| 2021-10-11 | 2021-10-07 | 57.114 | 85,667 | +0 | 0.01% | 4,892,776 |
| 2021-10-08 | 2021-10-06 | 56.802 | 85,667 | +0 | 0.01% | 4,866,076 |
| 2021-10-07 | 2021-10-05 | 57.270 | 85,667 | +0 | 0.01% | 4,906,126 |
| 2021-10-06 | 2021-10-04 | 57.036 | 85,667 | +0 | 0.01% | 4,886,101 |
| 2021-10-05 | 2021-09-30 | 56.179 | 85,667 | +0 | 0.01% | 4,812,676 |
| 2021-10-04 | 2021-09-29 | 56.101 | 85,667 | +0 | 0.01% | 4,806,001 |
| 2021-09-30 | 2021-09-28 | 56.568 | 85,667 | +0 | 0.01% | 4,846,051 |
| 2021-09-29 | 2021-09-27 | 56.413 | 85,667 | +0 | 0.01% | 4,832,701 |
| 2021-09-28 | 2021-09-24 | 55.010 | 85,667 | +0 | 0.01% | 4,712,551 |
| 2021-09-27 | 2021-09-23 | 54.387 | 85,667 | +0 | 0.01% | 4,659,151 |
| 2021-09-24 | 2021-09-21 | 54.776 | 85,667 | +0 | 0.01% | 4,692,526 |
| 2021-09-23 | 2021-09-20 | 52.595 | 85,667 | +0 | 0.01% | 4,505,626 |
| 2021-09-21 | 2021-09-17 | 51.348 | 85,667 | +0 | 0.01% | 4,398,826 |
| 2021-09-20 | 2021-09-16 | 51.815 | 85,667 | +0 | 0.01% | 4,438,876 |
| 2021-09-17 | 2021-09-15 | 52.517 | 85,667 | +0 | 0.01% | 4,498,951 |
| 2021-09-16 | 2021-09-14 | 52.205 | 85,667 | +0 | 0.01% | 4,472,251 |
| 2021-09-15 | 2021-09-13 | 52.673 | 85,667 | +0 | 0.01% | 4,512,301 |
| 2021-09-14 | 2021-09-10 | 52.127 | 85,667 | +0 | 0.01% | 4,465,576 |
| 2021-09-13 | 2021-09-09 | 51.893 | 85,667 | +0 | 0.01% | 4,445,551 |
| 2021-09-10 | 2021-09-08 | 51.270 | 85,667 | +0 | 0.01% | 4,392,151 |
| 2021-09-09 | 2021-09-07 | 52.205 | 85,667 | +0 | 0.01% | 4,472,251 |
| 2021-09-08 | 2021-09-06 | 52.049 | 85,667 | +0 | 0.01% | 4,458,901 |
| 2021-09-07 | 2021-09-03 | 51.660 | 85,667 | +0 | 0.01% | 4,425,526 |
| 2021-09-06 | 2021-09-02 | 51.114 | 85,667 | +0 | 0.01% | 4,378,801 |
| 2021-09-03 | 2021-09-01 | 50.101 | 85,667 | +0 | 0.01% | 4,292,026 |
| 2021-09-02 | 2021-08-31 | 49.556 | 85,667 | +0 | 0.01% | 4,245,301 |
| 2021-09-01 | 2021-08-30 | 48.309 | 85,667 | +0 | 0.01% | 4,138,501 |
| 2021-08-31 | 2021-08-27 | 48.309 | 85,667 | +0 | 0.01% | 4,138,501 |
| 2021-08-30 | 2021-08-26 | 47.842 | 85,667 | +0 | 0.01% | 4,098,451 |
| 2021-08-27 | 2021-08-25 | 49.634 | 85,667 | +0 | 0.01% | 4,251,976 |
| 2021-08-26 | 2021-08-24 | 49.244 | 85,667 | +0 | 0.01% | 4,218,601 |
| 2021-08-25 | 2021-08-23 | 48.309 | 85,667 | +0 | 0.01% | 4,138,501 |
| 2021-08-24 | 2021-08-20 | 47.062 | 85,667 | +0 | 0.01% | 4,031,701 |
| 2021-08-23 | 2021-08-19 | 47.452 | 85,667 | +0 | 0.01% | 4,065,076 |
| 2021-08-20 | 2021-08-18 | 48.621 | 85,667 | +0 | 0.01% | 4,165,201 |
| 2021-08-19 | 2021-08-17 | 47.920 | 85,667 | +0 | 0.01% | 4,105,126 |
| 2021-08-18 | 2021-08-16 | 48.777 | 85,667 | +0 | 0.01% | 4,178,551 |
| 2021-08-17 | 2021-08-13 | 48.153 | 85,667 | +0 | 0.01% | 4,125,151 |
| 2021-08-16 | 2021-08-12 | 47.920 | 85,667 | +0 | 0.01% | 4,105,126 |
| 2021-08-13 | 2021-08-11 | 48.387 | 85,667 | +0 | 0.01% | 4,145,176 |
| 2021-08-12 | 2021-08-10 | 49.088 | 85,667 | +0 | 0.01% | 4,205,251 |
| 2021-08-11 | 2021-08-09 | 48.855 | 85,667 | +0 | 0.01% | 4,185,226 |
| 2021-08-10 | 2021-08-06 | 48.543 | 85,667 | +0 | 0.01% | 4,158,526 |
| 2021-08-09 | 2021-08-05 | 49.556 | 85,667 | +0 | 0.01% | 4,245,301 |
| 2021-08-06 | 2021-08-04 | 49.868 | 85,667 | +0 | 0.01% | 4,272,001 |
| 2021-08-05 | 2021-08-03 | 50.491 | 85,667 | +0 | 0.01% | 4,325,401 |
| 2021-08-04 | 2021-08-02 | 46.751 | 85,667 | +0 | 0.01% | 4,005,001 |
| 2021-08-03 | 2021-07-30 | 44.180 | 85,667 | +0 | 0.01% | 3,784,726 |
| 2021-08-02 | 2021-07-29 | 44.803 | 85,667 | +0 | 0.01% | 3,838,126 |
| 2021-07-30 | 2021-07-28 | 44.647 | 85,667 | +0 | 0.01% | 3,824,776 |
| 2021-07-29 | 2021-07-27 | 44.257 | 85,667 | +0 | 0.01% | 3,791,401 |
| 2021-07-28 | 2021-07-26 | 47.296 | 85,667 | +0 | 0.01% | 4,051,726 |
| 2021-07-27 | 2021-07-23 | 48.465 | 85,667 | +0 | 0.01% | 4,151,851 |
| 2021-07-26 | 2021-07-22 | 48.309 | 85,667 | +0 | 0.01% | 4,138,501 |
| 2021-07-23 | 2021-07-21 | 47.842 | 85,667 | +0 | 0.01% | 4,098,451 |
| 2021-07-22 | 2021-07-20 | 47.764 | 85,667 | +0 | 0.01% | 4,091,776 |
| 2021-07-21 | 2021-07-19 | 47.842 | 85,667 | +0 | 0.01% | 4,098,451 |
| 2021-07-20 | 2021-07-16 | 48.543 | 85,667 | +0 | 0.01% | 4,158,526 |
| 2021-07-19 | 2021-07-15 | 49.244 | 85,667 | +0 | 0.01% | 4,218,601 |
| 2021-07-16 | 2021-07-14 | 49.088 | 85,667 | +0 | 0.01% | 4,205,251 |
| 2021-07-15 | 2021-07-13 | 50.101 | 85,667 | +0 | 0.01% | 4,292,026 |
| 2021-07-14 | 2021-07-12 | 49.244 | 85,667 | +0 | 0.01% | 4,218,601 |
| 2021-07-13 | 2021-07-09 | 48.543 | 85,667 | +0 | 0.01% | 4,158,526 |
| 2021-07-12 | 2021-07-08 | 49.088 | 85,667 | +0 | 0.01% | 4,205,251 |
| 2021-07-09 | 2021-07-07 | 49.478 | 85,667 | +0 | 0.01% | 4,238,626 |
| 2021-07-08 | 2021-07-06 | 49.790 | 85,667 | +0 | 0.01% | 4,265,326 |
| 2021-07-07 | 2021-07-05 | 50.179 | 85,667 | +0 | 0.01% | 4,298,701 |
| 2021-07-06 | 2021-07-02 | 50.101 | 85,667 | +0 | 0.01% | 4,292,026 |
| 2021-07-05 | 2021-06-30 | 50.958 | 85,667 | +0 | 0.01% | 4,365,451 |
| 2021-07-02 | 2021-06-29 | 52.852 | 85,667 | +0 | 0.01% | 4,527,664 |
| 2021-06-30 | 2021-06-28 | 53.170 | 85,667 | +1,806 | 0.01% | 4,554,939 |
| 2021-06-29 | 2021-06-25 | 52.931 | 83,861 | +0 | 0.01% | 4,438,888 |
| 2021-06-28 | 2021-06-24 | 52.534 | 83,861 | +0 | 0.01% | 4,405,513 |
| 2021-06-25 | 2021-06-23 | 52.534 | 83,861 | +0 | 0.01% | 4,405,513 |
| 2021-06-24 | 2021-06-22 | 52.215 | 83,861 | +0 | 0.01% | 4,378,813 |
| 2021-06-23 | 2021-06-21 | 52.215 | 83,861 | +0 | 0.01% | 4,378,813 |
| 2021-06-22 | 2021-06-18 | 52.772 | 83,861 | +0 | 0.01% | 4,425,538 |
| 2021-06-21 | 2021-06-17 | 53.329 | 83,861 | +0 | 0.01% | 4,472,263 |
| 2021-06-18 | 2021-06-16 | 53.250 | 83,861 | +0 | 0.01% | 4,465,588 |
| 2021-06-17 | 2021-06-15 | 53.409 | 83,861 | +0 | 0.01% | 4,478,938 |
| 2021-06-16 | 2021-06-11 | 54.205 | 83,861 | +0 | 0.01% | 4,545,689 |
| 2021-06-15 | 2021-06-10 | 54.444 | 83,861 | +0 | 0.01% | 4,565,714 |
| 2021-06-11 | 2021-06-09 | 52.693 | 83,861 | +0 | 0.01% | 4,418,863 |
| 2021-06-10 | 2021-06-08 | 53.170 | 83,861 | +0 | 0.01% | 4,458,913 |
| 2021-06-09 | 2021-06-07 | 52.852 | 83,861 | +0 | 0.01% | 4,432,213 |
| 2021-06-08 | 2021-06-04 | 53.329 | 83,861 | +0 | 0.01% | 4,472,263 |
| 2021-06-07 | 2021-06-03 | 53.807 | 83,861 | +0 | 0.01% | 4,512,313 |
| 2021-06-04 | 2021-06-02 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2021-06-03 | 2021-06-01 | 55.956 | 83,861 | +0 | 0.01% | 4,692,539 |
| 2021-06-02 | 2021-05-31 | 56.832 | 83,861 | +0 | 0.01% | 4,765,964 |
| 2021-06-01 | 2021-05-28 | 56.832 | 83,861 | +0 | 0.01% | 4,765,964 |
| 2021-05-31 | 2021-05-27 | 57.468 | 83,861 | +0 | 0.01% | 4,819,364 |
| 2021-05-28 | 2021-05-26 | 56.991 | 83,861 | +0 | 0.01% | 4,779,314 |
| 2021-05-27 | 2021-05-25 | 57.468 | 83,861 | +0 | 0.01% | 4,819,364 |
| 2021-05-26 | 2021-05-24 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2021-05-25 | 2021-05-21 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2021-05-24 | 2021-05-20 | 58.742 | 83,861 | +0 | 0.01% | 4,926,165 |
| 2021-05-21 | 2021-05-18 | 59.060 | 83,861 | +0 | 0.01% | 4,952,865 |
| 2021-05-20 | 2021-05-17 | 59.458 | 83,861 | +0 | 0.01% | 4,986,240 |
| 2021-05-18 | 2021-05-14 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2021-05-17 | 2021-05-13 | 58.105 | 83,861 | +0 | 0.01% | 4,872,764 |
| 2021-05-14 | 2021-05-12 | 59.140 | 83,861 | +0 | 0.01% | 4,959,540 |
| 2021-05-13 | 2021-05-11 | 60.016 | 83,861 | +0 | 0.01% | 5,032,965 |
| 2021-05-12 | 2021-05-10 | 60.812 | 83,861 | +0 | 0.01% | 5,099,715 |
| 2021-05-11 | 2021-05-07 | 60.573 | 83,861 | +0 | 0.01% | 5,079,690 |
| 2021-05-10 | 2021-05-06 | 59.060 | 83,861 | +0 | 0.01% | 4,952,865 |
| 2021-05-07 | 2021-05-05 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2021-05-06 | 2021-05-04 | 58.105 | 83,861 | +0 | 0.01% | 4,872,764 |
| 2021-05-05 | 2021-05-03 | 58.503 | 83,861 | +0 | 0.01% | 4,906,140 |
| 2021-05-04 | 2021-04-30 | 58.503 | 83,861 | +0 | 0.01% | 4,906,140 |
| 2021-05-03 | 2021-04-29 | 58.662 | 83,861 | +0 | 0.01% | 4,919,490 |
| 2021-04-30 | 2021-04-28 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2021-04-29 | 2021-04-27 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2021-04-28 | 2021-04-26 | 58.264 | 83,861 | +0 | 0.01% | 4,886,115 |
| 2021-04-27 | 2021-04-23 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2021-04-26 | 2021-04-22 | 58.503 | 83,861 | +0 | 0.01% | 4,906,140 |
| 2021-04-23 | 2021-04-21 | 59.060 | 83,861 | +0 | 0.01% | 4,952,865 |
| 2021-04-22 | 2021-04-20 | 59.856 | 83,861 | +0 | 0.01% | 5,019,615 |
| 2021-04-21 | 2021-04-19 | 59.618 | 83,861 | +0 | 0.01% | 4,999,590 |
| 2021-04-20 | 2021-04-16 | 59.299 | 83,861 | +0 | 0.01% | 4,972,890 |
| 2021-04-19 | 2021-04-15 | 58.981 | 83,861 | +0 | 0.01% | 4,946,190 |
| 2021-04-16 | 2021-04-14 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2021-04-15 | 2021-04-13 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2021-04-14 | 2021-04-12 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2021-04-13 | 2021-04-09 | 59.220 | 83,861 | +0 | 0.01% | 4,966,215 |
| 2021-04-12 | 2021-04-08 | 59.379 | 83,861 | +0 | 0.01% | 4,979,565 |
| 2021-04-09 | 2021-04-07 | 58.105 | 83,861 | +0 | 0.01% | 4,872,764 |
| 2021-04-08 | 2021-04-01 | 57.946 | 83,861 | +0 | 0.01% | 4,859,414 |
| 2021-04-07 | 2021-03-31 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2021-04-01 | 2021-03-30 | 57.787 | 83,861 | +0 | 0.01% | 4,846,064 |
| 2021-03-31 | 2021-03-29 | 57.150 | 83,861 | +0 | 0.01% | 4,792,664 |
| 2021-03-30 | 2021-03-26 | 55.717 | 83,861 | +0 | 0.01% | 4,672,514 |
| 2021-03-29 | 2021-03-25 | 56.115 | 83,861 | +0 | 0.01% | 4,705,889 |
| 2021-03-26 | 2021-03-24 | 57.787 | 83,861 | +0 | 0.01% | 4,846,064 |
| 2021-03-25 | 2021-03-23 | 57.787 | 83,861 | +0 | 0.01% | 4,846,064 |
| 2021-03-24 | 2021-03-22 | 58.344 | 83,861 | +0 | 0.01% | 4,892,790 |
| 2021-03-23 | 2021-03-19 | 57.150 | 83,861 | +0 | 0.01% | 4,792,664 |
| 2021-03-22 | 2021-03-18 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2021-03-19 | 2021-03-17 | 57.946 | 83,861 | +0 | 0.01% | 4,859,414 |
| 2021-03-18 | 2021-03-16 | 56.832 | 83,861 | +0 | 0.01% | 4,765,964 |
| 2021-03-17 | 2021-03-15 | 56.195 | 83,861 | +0 | 0.01% | 4,712,564 |
| 2021-03-16 | 2021-03-12 | 56.911 | 83,861 | +0 | 0.01% | 4,772,639 |
| 2021-03-15 | 2021-03-11 | 55.638 | 83,861 | +0 | 0.01% | 4,665,839 |
| 2021-03-12 | 2021-03-10 | 54.683 | 83,861 | +0 | 0.01% | 4,585,739 |
| 2021-03-11 | 2021-03-09 | 54.285 | 83,861 | +0 | 0.01% | 4,552,364 |
| 2021-03-10 | 2021-03-08 | 54.364 | 83,861 | +0 | 0.01% | 4,559,039 |
| 2021-03-09 | 2021-03-05 | 54.921 | 83,861 | +0 | 0.01% | 4,605,764 |
| 2021-03-08 | 2021-03-04 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2021-03-05 | 2021-03-03 | 56.115 | 83,861 | +0 | 0.01% | 4,705,889 |
| 2021-03-04 | 2021-03-02 | 56.275 | 83,861 | +0 | 0.01% | 4,719,239 |
| 2021-03-03 | 2021-03-01 | 55.001 | 83,861 | +0 | 0.01% | 4,612,439 |
| 2021-03-02 | 2021-02-26 | 54.921 | 83,861 | +0 | 0.01% | 4,605,764 |
| 2021-03-01 | 2021-02-25 | 56.832 | 83,861 | +0 | 0.01% | 4,765,964 |
| 2021-02-26 | 2021-02-24 | 56.991 | 83,861 | +0 | 0.01% | 4,779,314 |
| 2021-02-25 | 2021-02-23 | 57.628 | 83,861 | +0 | 0.01% | 4,832,714 |
| 2021-02-24 | 2021-02-22 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2021-02-23 | 2021-02-19 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2021-02-22 | 2021-02-18 | 56.991 | 83,861 | +0 | 0.01% | 4,779,314 |
| 2021-02-19 | 2021-02-17 | 57.309 | 83,861 | +0 | 0.01% | 4,806,014 |
| 2021-02-18 | 2021-02-16 | 57.468 | 83,861 | +0 | 0.01% | 4,819,364 |
| 2021-02-17 | 2021-02-11 | 56.991 | 83,861 | +0 | 0.01% | 4,779,314 |
| 2021-02-16 | 2021-02-09 | 57.230 | 83,861 | +0 | 0.01% | 4,799,339 |
| 2021-02-10 | 2021-02-08 | 57.468 | 83,861 | +0 | 0.01% | 4,819,364 |
| 2021-02-09 | 2021-02-05 | 57.628 | 83,861 | +0 | 0.01% | 4,832,714 |
| 2021-02-08 | 2021-02-04 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2021-02-05 | 2021-02-03 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2021-02-04 | 2021-02-02 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2021-02-03 | 2021-02-01 | 59.538 | 83,861 | +0 | 0.01% | 4,992,915 |
| 2021-02-02 | 2021-01-29 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2021-02-01 | 2021-01-28 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2021-01-29 | 2021-01-27 | 59.458 | 83,861 | +0 | 0.01% | 4,986,240 |
| 2021-01-28 | 2021-01-26 | 59.140 | 83,861 | +0 | 0.01% | 4,959,540 |
| 2021-01-27 | 2021-01-25 | 60.175 | 83,861 | +0 | 0.01% | 5,046,315 |
| 2021-01-26 | 2021-01-22 | 60.971 | 83,861 | +0 | 0.01% | 5,113,065 |
| 2021-01-25 | 2021-01-21 | 61.846 | 83,861 | +0 | 0.01% | 5,186,490 |
| 2021-01-22 | 2021-01-20 | 62.563 | 83,861 | +0 | 0.01% | 5,246,566 |
| 2021-01-21 | 2021-01-19 | 62.881 | 83,861 | +0 | 0.01% | 5,273,266 |
| 2021-01-20 | 2021-01-18 | 62.722 | 83,861 | +0 | 0.01% | 5,259,916 |
| 2021-01-19 | 2021-01-15 | 62.165 | 83,861 | +0 | 0.01% | 5,213,191 |
| 2021-01-18 | 2021-01-14 | 63.359 | 83,861 | +0 | 0.01% | 5,313,316 |
| 2021-01-15 | 2021-01-13 | 64.632 | 83,861 | +0 | 0.01% | 5,420,116 |
| 2021-01-14 | 2021-01-12 | 64.553 | 83,861 | +0 | 0.01% | 5,413,441 |
| 2021-01-13 | 2021-01-11 | 63.359 | 83,861 | +0 | 0.01% | 5,313,316 |
| 2021-01-12 | 2021-01-08 | 60.732 | 83,861 | +0 | 0.01% | 5,093,040 |
| 2021-01-11 | 2021-01-07 | 60.573 | 83,861 | +0 | 0.01% | 5,079,690 |
| 2021-01-08 | 2021-01-06 | 60.573 | 83,861 | +0 | 0.01% | 5,079,690 |
| 2021-01-07 | 2021-01-05 | 60.732 | 83,861 | +0 | 0.01% | 5,093,040 |
| 2021-01-06 | 2021-01-04 | 60.732 | 83,861 | +0 | 0.01% | 5,093,040 |
| 2021-01-05 | 2020-12-31 | 60.016 | 83,861 | +0 | 0.01% | 5,032,965 |
| 2021-01-04 | 2020-12-29 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-12-30 | 2020-12-28 | 58.662 | 83,861 | +0 | 0.01% | 4,919,490 |
| 2020-12-29 | 2020-12-24 | 58.662 | 83,861 | +0 | 0.01% | 4,919,490 |
| 2020-12-28 | 2020-12-22 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-12-23 | 2020-12-21 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2020-12-22 | 2020-12-18 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-12-21 | 2020-12-17 | 58.503 | 83,861 | +0 | 0.01% | 4,906,140 |
| 2020-12-18 | 2020-12-16 | 58.742 | 83,861 | +0 | 0.01% | 4,926,165 |
| 2020-12-17 | 2020-12-15 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2020-12-16 | 2020-12-14 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-12-15 | 2020-12-11 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2020-12-14 | 2020-12-10 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2020-12-11 | 2020-12-09 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2020-12-10 | 2020-12-08 | 57.389 | 83,861 | +0 | 0.01% | 4,812,689 |
| 2020-12-09 | 2020-12-07 | 57.071 | 83,861 | +0 | 0.01% | 4,785,989 |
| 2020-12-08 | 2020-12-04 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2020-12-07 | 2020-12-03 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-12-04 | 2020-12-02 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2020-12-03 | 2020-12-01 | 58.344 | 83,861 | +0 | 0.01% | 4,892,790 |
| 2020-12-02 | 2020-11-30 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-12-01 | 2020-11-27 | 57.071 | 83,861 | +0 | 0.01% | 4,785,989 |
| 2020-11-30 | 2020-11-26 | 57.548 | 83,861 | +0 | 0.01% | 4,826,039 |
| 2020-11-27 | 2020-11-25 | 56.513 | 83,861 | +0 | 0.01% | 4,739,264 |
| 2020-11-26 | 2020-11-24 | 57.946 | 83,861 | +0 | 0.01% | 4,859,414 |
| 2020-11-25 | 2020-11-23 | 58.981 | 83,861 | +0 | 0.01% | 4,946,190 |
| 2020-11-24 | 2020-11-20 | 58.981 | 83,861 | +0 | 0.01% | 4,946,190 |
| 2020-11-23 | 2020-11-19 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-11-20 | 2020-11-18 | 58.901 | 83,861 | +0 | 0.01% | 4,939,515 |
| 2020-11-19 | 2020-11-17 | 59.299 | 83,861 | +0 | 0.01% | 4,972,890 |
| 2020-11-18 | 2020-11-16 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-11-17 | 2020-11-13 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-11-16 | 2020-11-12 | 59.299 | 83,861 | +0 | 0.01% | 4,972,890 |
| 2020-11-13 | 2020-11-11 | 59.379 | 83,861 | +0 | 0.01% | 4,979,565 |
| 2020-11-12 | 2020-11-10 | 58.662 | 83,861 | +0 | 0.01% | 4,919,490 |
| 2020-11-11 | 2020-11-09 | 58.503 | 83,861 | +0 | 0.01% | 4,906,140 |
| 2020-11-10 | 2020-11-06 | 57.787 | 83,861 | +0 | 0.01% | 4,846,064 |
| 2020-11-09 | 2020-11-05 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2020-11-06 | 2020-11-04 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2020-11-05 | 2020-11-03 | 55.558 | 83,861 | +0 | 0.01% | 4,659,164 |
| 2020-11-04 | 2020-11-02 | 54.762 | 83,861 | +0 | 0.01% | 4,592,414 |
| 2020-11-03 | 2020-10-30 | 54.842 | 83,861 | +0 | 0.01% | 4,599,089 |
| 2020-11-02 | 2020-10-29 | 54.603 | 83,861 | +0 | 0.01% | 4,579,064 |
| 2020-10-30 | 2020-10-28 | 55.479 | 83,861 | +0 | 0.01% | 4,652,489 |
| 2020-10-29 | 2020-10-27 | 56.673 | 83,861 | +0 | 0.01% | 4,752,614 |
| 2020-10-28 | 2020-10-23 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2020-10-27 | 2020-10-22 | 58.344 | 83,861 | +0 | 0.01% | 4,892,790 |
| 2020-10-23 | 2020-10-21 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-10-22 | 2020-10-20 | 59.220 | 83,861 | +0 | 0.01% | 4,966,215 |
| 2020-10-21 | 2020-10-19 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2020-10-20 | 2020-10-16 | 58.822 | 83,861 | +0 | 0.01% | 4,932,840 |
| 2020-10-19 | 2020-10-15 | 59.220 | 83,861 | +0 | 0.01% | 4,966,215 |
| 2020-10-16 | 2020-10-14 | 59.220 | 83,861 | +0 | 0.01% | 4,966,215 |
| 2020-10-15 | 2020-10-12 | 57.150 | 83,861 | +0 | 0.01% | 4,792,664 |
| 2020-10-14 | 2020-10-09 | 57.150 | 83,861 | +0 | 0.01% | 4,792,664 |
| 2020-10-12 | 2020-10-08 | 58.026 | 83,861 | +0 | 0.01% | 4,866,089 |
| 2020-10-09 | 2020-10-07 | 57.071 | 83,861 | +0 | 0.01% | 4,785,989 |
| 2020-10-08 | 2020-10-06 | 57.389 | 83,861 | +0 | 0.01% | 4,812,689 |
| 2020-10-07 | 2020-10-05 | 56.991 | 83,861 | +0 | 0.01% | 4,779,314 |
| 2020-10-06 | 2020-09-30 | 57.150 | 83,861 | +0 | 0.01% | 4,792,664 |
| 2020-10-05 | 2020-09-29 | 57.071 | 83,861 | +0 | 0.01% | 4,785,989 |
| 2020-09-30 | 2020-09-28 | 57.230 | 83,861 | +0 | 0.01% | 4,799,339 |
| 2020-09-29 | 2020-09-25 | 57.548 | 83,861 | +0 | 0.01% | 4,826,039 |
| 2020-09-28 | 2020-09-24 | 58.185 | 83,861 | +0 | 0.01% | 4,879,440 |
| 2020-09-25 | 2020-09-23 | 59.140 | 83,861 | +0 | 0.01% | 4,959,540 |
| 2020-09-24 | 2020-09-22 | 59.060 | 83,861 | +0 | 0.01% | 4,952,865 |
| 2020-09-23 | 2020-09-21 | 58.583 | 83,861 | +0 | 0.01% | 4,912,815 |
| 2020-09-22 | 2020-09-18 | 59.379 | 83,861 | +0 | 0.01% | 4,979,565 |
| 2020-09-21 | 2020-09-17 | 58.981 | 83,861 | +0 | 0.01% | 4,946,190 |
| 2020-09-18 | 2020-09-16 | 58.424 | 83,861 | +0 | 0.01% | 4,899,465 |
| 2020-09-17 | 2020-09-15 | 55.717 | 83,861 | +0 | 0.01% | 4,672,514 |
| 2020-09-16 | 2020-09-14 | 55.638 | 83,861 | +0 | 0.01% | 4,665,839 |
| 2020-09-15 | 2020-09-11 | 55.558 | 83,861 | +0 | 0.01% | 4,659,164 |
| 2020-09-14 | 2020-09-10 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2020-09-11 | 2020-09-09 | 55.160 | 83,861 | +0 | 0.01% | 4,625,789 |
| 2020-09-10 | 2020-09-08 | 55.319 | 83,861 | +0 | 0.01% | 4,639,139 |
| 2020-09-09 | 2020-09-07 | 55.558 | 83,861 | +0 | 0.01% | 4,659,164 |
| 2020-09-08 | 2020-09-04 | 56.115 | 83,861 | +0 | 0.01% | 4,705,889 |
| 2020-09-07 | 2020-09-03 | 55.558 | 83,861 | +0 | 0.01% | 4,659,164 |
| 2020-09-04 | 2020-09-02 | 54.762 | 83,861 | +0 | 0.01% | 4,592,414 |
| 2020-09-03 | 2020-09-01 | 54.364 | 83,861 | +0 | 0.01% | 4,559,039 |
| 2020-09-02 | 2020-08-31 | 53.489 | 83,861 | +0 | 0.01% | 4,485,613 |
| 2020-09-01 | 2020-08-28 | 53.887 | 83,861 | +0 | 0.01% | 4,518,988 |
| 2020-08-31 | 2020-08-27 | 54.125 | 83,861 | +0 | 0.01% | 4,539,013 |
| 2020-08-28 | 2020-08-26 | 55.717 | 83,861 | +0 | 0.01% | 4,672,514 |
| 2020-08-27 | 2020-08-25 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2020-08-26 | 2020-08-24 | 54.921 | 83,861 | +0 | 0.01% | 4,605,764 |
| 2020-08-25 | 2020-08-21 | 53.727 | 83,861 | +0 | 0.01% | 4,505,638 |
| 2020-08-24 | 2020-08-20 | 52.931 | 83,861 | +0 | 0.01% | 4,438,888 |
| 2020-08-21 | 2020-08-19 | 53.250 | 83,861 | +0 | 0.01% | 4,465,588 |
| 2020-08-20 | 2020-08-18 | 53.250 | 83,861 | +0 | 0.01% | 4,465,588 |
| 2020-08-19 | 2020-08-17 | 53.170 | 83,861 | +0 | 0.01% | 4,458,913 |
| 2020-08-18 | 2020-08-14 | 52.454 | 83,861 | +0 | 0.01% | 4,398,838 |
| 2020-08-17 | 2020-08-13 | 52.772 | 83,861 | +0 | 0.01% | 4,425,538 |
| 2020-08-14 | 2020-08-12 | 52.215 | 83,861 | +0 | 0.01% | 4,378,813 |
| 2020-08-13 | 2020-08-11 | 51.101 | 83,861 | +0 | 0.01% | 4,285,363 |
| 2020-08-12 | 2020-08-10 | 51.419 | 83,861 | +0 | 0.01% | 4,312,063 |
| 2020-08-11 | 2020-08-07 | 52.136 | 83,861 | +0 | 0.01% | 4,372,138 |
| 2020-08-10 | 2020-08-06 | 52.772 | 83,861 | +0 | 0.01% | 4,425,538 |
| 2020-08-07 | 2020-08-05 | 53.329 | 83,861 | +0 | 0.01% | 4,472,263 |
| 2020-08-06 | 2020-08-04 | 53.011 | 83,861 | +0 | 0.01% | 4,445,563 |
| 2020-08-05 | 2020-08-03 | 52.772 | 83,861 | +0 | 0.01% | 4,425,538 |
| 2020-08-04 | 2020-07-31 | 53.011 | 83,861 | +0 | 0.01% | 4,445,563 |
| 2020-08-03 | 2020-07-30 | 53.011 | 83,861 | +0 | 0.01% | 4,445,563 |
| 2020-07-31 | 2020-07-29 | 53.568 | 83,861 | +0 | 0.01% | 4,492,288 |
| 2020-07-30 | 2020-07-28 | 53.887 | 83,861 | +0 | 0.01% | 4,518,988 |
| 2020-07-29 | 2020-07-27 | 53.250 | 83,861 | +0 | 0.01% | 4,465,588 |
| 2020-07-28 | 2020-07-24 | 53.568 | 83,861 | +0 | 0.01% | 4,492,288 |
| 2020-07-27 | 2020-07-23 | 53.807 | 83,861 | +0 | 0.01% | 4,512,313 |
| 2020-07-24 | 2020-07-22 | 53.329 | 83,861 | +0 | 0.01% | 4,472,263 |
| 2020-07-23 | 2020-07-21 | 54.921 | 83,861 | +0 | 0.01% | 4,605,764 |
| 2020-07-22 | 2020-07-20 | 56.115 | 83,861 | +0 | 0.01% | 4,705,889 |
| 2020-07-21 | 2020-07-17 | 54.285 | 83,861 | +0 | 0.01% | 4,552,364 |
| 2020-07-20 | 2020-07-16 | 52.852 | 83,861 | +0 | 0.01% | 4,432,213 |
| 2020-07-17 | 2020-07-15 | 53.568 | 83,861 | +0 | 0.01% | 4,492,288 |
| 2020-07-16 | 2020-07-14 | 53.887 | 83,861 | +0 | 0.01% | 4,518,988 |
| 2020-07-15 | 2020-07-13 | 54.285 | 83,861 | +0 | 0.01% | 4,552,364 |
| 2020-07-14 | 2020-07-10 | 53.807 | 83,861 | +0 | 0.01% | 4,512,313 |
| 2020-07-13 | 2020-07-09 | 54.603 | 83,861 | +0 | 0.01% | 4,579,064 |
| 2020-07-10 | 2020-07-08 | 55.877 | 83,861 | +0 | 0.01% | 4,685,864 |
| 2020-07-09 | 2020-07-07 | 55.240 | 83,861 | +0 | 0.01% | 4,632,464 |
| 2020-07-08 | 2020-07-06 | 57.090 | 83,861 | +0 | 0.01% | 4,787,622 |
| 2020-07-07 | 2020-07-03 | 56.279 | 83,861 | +1,549 | 0.01% | 4,719,616 |
| 2020-07-06 | 2020-07-02 | 55.144 | 82,312 | +0 | 0.01% | 4,538,990 |
| 2020-07-03 | 2020-06-30 | 53.035 | 82,312 | +0 | 0.01% | 4,365,440 |
| 2020-07-02 | 2020-06-29 | 53.116 | 82,312 | +0 | 0.01% | 4,372,115 |
| 2020-06-30 | 2020-06-26 | 53.522 | 82,312 | +0 | 0.01% | 4,405,490 |
| 2020-06-29 | 2020-06-24 | 54.657 | 82,312 | +0 | 0.01% | 4,498,940 |
| 2020-06-26 | 2020-06-23 | 55.468 | 82,312 | +0 | 0.01% | 4,565,690 |
| 2020-06-24 | 2020-06-22 | 55.144 | 82,312 | +0 | 0.01% | 4,538,990 |
| 2020-06-23 | 2020-06-19 | 56.360 | 82,312 | +0 | 0.01% | 4,639,115 |
| 2020-06-22 | 2020-06-18 | 56.766 | 82,312 | +0 | 0.01% | 4,672,489 |
| 2020-06-19 | 2020-06-17 | 56.603 | 82,312 | +0 | 0.01% | 4,659,139 |
| 2020-06-18 | 2020-06-16 | 56.603 | 82,312 | +0 | 0.01% | 4,659,139 |
| 2020-06-17 | 2020-06-15 | 55.792 | 82,312 | +0 | 0.01% | 4,592,390 |
| 2020-06-16 | 2020-06-12 | 57.252 | 82,312 | +0 | 0.01% | 4,712,539 |
| 2020-06-15 | 2020-06-11 | 56.847 | 82,312 | +0 | 0.01% | 4,679,164 |
| 2020-06-12 | 2020-06-10 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-06-11 | 2020-06-09 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-06-10 | 2020-06-08 | 56.684 | 82,312 | +0 | 0.01% | 4,665,814 |
| 2020-06-09 | 2020-06-05 | 57.171 | 82,312 | +0 | 0.01% | 4,705,864 |
| 2020-06-08 | 2020-06-04 | 57.820 | 82,312 | +0 | 0.01% | 4,759,264 |
| 2020-06-05 | 2020-06-03 | 58.225 | 82,312 | +0 | 0.01% | 4,792,639 |
| 2020-06-04 | 2020-06-02 | 58.063 | 82,312 | +0 | 0.01% | 4,779,289 |
| 2020-06-03 | 2020-06-01 | 58.063 | 82,312 | +0 | 0.01% | 4,779,289 |
| 2020-06-02 | 2020-05-29 | 56.441 | 82,312 | +0 | 0.01% | 4,645,790 |
| 2020-06-01 | 2020-05-28 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-05-29 | 2020-05-27 | 57.333 | 82,312 | +0 | 0.01% | 4,719,214 |
| 2020-05-28 | 2020-05-26 | 57.333 | 82,312 | +0 | 0.01% | 4,719,214 |
| 2020-05-27 | 2020-05-25 | 57.658 | 82,312 | +0 | 0.01% | 4,745,914 |
| 2020-05-26 | 2020-05-22 | 57.009 | 82,312 | +0 | 0.01% | 4,692,514 |
| 2020-05-25 | 2020-05-21 | 59.442 | 82,312 | +0 | 0.01% | 4,892,764 |
| 2020-05-22 | 2020-05-20 | 59.604 | 82,312 | +0 | 0.01% | 4,906,114 |
| 2020-05-21 | 2020-05-19 | 59.442 | 82,312 | +0 | 0.01% | 4,892,764 |
| 2020-05-20 | 2020-05-18 | 57.495 | 82,312 | +0 | 0.01% | 4,732,564 |
| 2020-05-19 | 2020-05-15 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-05-18 | 2020-05-14 | 55.792 | 82,312 | +0 | 0.01% | 4,592,390 |
| 2020-05-15 | 2020-05-13 | 57.090 | 82,312 | +0 | 0.01% | 4,699,189 |
| 2020-05-14 | 2020-05-12 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-05-13 | 2020-05-11 | 57.009 | 82,312 | +0 | 0.01% | 4,692,514 |
| 2020-05-12 | 2020-05-08 | 56.441 | 82,312 | +0 | 0.01% | 4,645,790 |
| 2020-05-11 | 2020-05-07 | 56.928 | 82,312 | +0 | 0.01% | 4,685,839 |
| 2020-05-08 | 2020-05-06 | 56.684 | 82,312 | +0 | 0.01% | 4,665,814 |
| 2020-05-07 | 2020-05-05 | 57.090 | 82,312 | +0 | 0.01% | 4,699,189 |
| 2020-05-06 | 2020-05-04 | 57.901 | 82,312 | +0 | 0.01% | 4,765,939 |
| 2020-05-05 | 2020-04-29 | 60.334 | 82,312 | +0 | 0.01% | 4,966,189 |
| 2020-05-04 | 2020-04-28 | 59.442 | 82,312 | +0 | 0.01% | 4,892,764 |
| 2020-04-29 | 2020-04-27 | 58.631 | 82,312 | +0 | 0.01% | 4,826,014 |
| 2020-04-28 | 2020-04-24 | 58.306 | 82,312 | +0 | 0.01% | 4,799,314 |
| 2020-04-27 | 2020-04-23 | 58.469 | 82,312 | +0 | 0.01% | 4,812,664 |
| 2020-04-24 | 2020-04-22 | 58.063 | 82,312 | +0 | 0.01% | 4,779,289 |
| 2020-04-23 | 2020-04-21 | 58.306 | 82,312 | +0 | 0.01% | 4,799,314 |
| 2020-04-22 | 2020-04-20 | 58.225 | 82,312 | +0 | 0.01% | 4,792,639 |
| 2020-04-21 | 2020-04-17 | 57.901 | 82,312 | +0 | 0.01% | 4,765,939 |
| 2020-04-20 | 2020-04-16 | 57.901 | 82,312 | +0 | 0.01% | 4,765,939 |
| 2020-04-17 | 2020-04-15 | 57.739 | 82,312 | +0 | 0.01% | 4,752,589 |
| 2020-04-16 | 2020-04-14 | 58.387 | 82,312 | +0 | 0.01% | 4,805,989 |
| 2020-04-15 | 2020-04-09 | 56.684 | 82,312 | +0 | 0.01% | 4,665,814 |
| 2020-04-14 | 2020-04-08 | 56.117 | 82,312 | +0 | 0.01% | 4,619,090 |
| 2020-04-09 | 2020-04-07 | 57.333 | 82,312 | +0 | 0.01% | 4,719,214 |
| 2020-04-08 | 2020-04-06 | 55.468 | 82,312 | +0 | 0.01% | 4,565,690 |
| 2020-04-07 | 2020-04-03 | 54.819 | 82,312 | +0 | 0.01% | 4,512,290 |
| 2020-04-06 | 2020-04-02 | 54.900 | 82,312 | +0 | 0.01% | 4,518,965 |
| 2020-04-03 | 2020-04-01 | 54.414 | 82,312 | +0 | 0.01% | 4,478,915 |
| 2020-04-02 | 2020-03-31 | 56.117 | 82,312 | +0 | 0.01% | 4,619,090 |
| 2020-04-01 | 2020-03-30 | 55.144 | 82,312 | +0 | 0.01% | 4,538,990 |
| 2020-03-31 | 2020-03-27 | 56.198 | 82,312 | +0 | 0.01% | 4,625,765 |
| 2020-03-30 | 2020-03-26 | 55.144 | 82,312 | +0 | 0.01% | 4,538,990 |
| 2020-03-27 | 2020-03-25 | 56.603 | 82,312 | +0 | 0.01% | 4,659,139 |
| 2020-03-26 | 2020-03-24 | 54.171 | 82,312 | +0 | 0.01% | 4,458,890 |
| 2020-03-25 | 2020-03-23 | 53.197 | 82,312 | +0 | 0.01% | 4,378,790 |
| 2020-03-24 | 2020-03-20 | 54.495 | 82,312 | +0 | 0.01% | 4,485,590 |
| 2020-03-23 | 2020-03-19 | 52.792 | 82,312 | +0 | 0.01% | 4,345,415 |
| 2020-03-20 | 2020-03-18 | 55.144 | 82,312 | +0 | 0.01% | 4,538,990 |
| 2020-03-19 | 2020-03-17 | 55.711 | 82,312 | +0 | 0.01% | 4,585,715 |
| 2020-03-18 | 2020-03-16 | 55.630 | 82,312 | +0 | 0.01% | 4,579,040 |
| 2020-03-17 | 2020-03-13 | 58.793 | 82,312 | +0 | 0.01% | 4,839,364 |
| 2020-03-16 | 2020-03-12 | 58.550 | 82,312 | +0 | 0.01% | 4,819,339 |
| 2020-03-13 | 2020-03-11 | 61.145 | 82,312 | +0 | 0.01% | 5,032,939 |
| 2020-03-12 | 2020-03-10 | 60.739 | 82,312 | +0 | 0.01% | 4,999,564 |
| 2020-03-11 | 2020-03-09 | 59.766 | 82,312 | +0 | 0.01% | 4,919,464 |
| 2020-03-10 | 2020-03-06 | 61.469 | 82,312 | +0 | 0.01% | 5,059,639 |
| 2020-03-09 | 2020-03-05 | 64.469 | 82,312 | +0 | 0.01% | 5,306,613 |
| 2020-03-06 | 2020-03-04 | 63.577 | 82,312 | +0 | 0.01% | 5,233,188 |
| 2020-03-05 | 2020-03-03 | 62.767 | 82,312 | +0 | 0.01% | 5,166,438 |
| 2020-03-04 | 2020-03-02 | 63.253 | 82,312 | +0 | 0.01% | 5,206,488 |
| 2020-03-03 | 2020-02-28 | 61.469 | 82,312 | +0 | 0.01% | 5,059,639 |
| 2020-03-02 | 2020-02-27 | 62.280 | 82,312 | +0 | 0.01% | 5,126,388 |
| 2020-02-28 | 2020-02-26 | 61.793 | 82,312 | +0 | 0.01% | 5,086,339 |
| 2020-02-27 | 2020-02-25 | 60.415 | 82,312 | +0 | 0.01% | 4,972,864 |
| 2020-02-26 | 2020-02-24 | 60.739 | 82,312 | +0 | 0.01% | 4,999,564 |
| 2020-02-25 | 2020-02-21 | 60.658 | 82,312 | +0 | 0.01% | 4,992,889 |
| 2020-02-24 | 2020-02-20 | 61.145 | 82,312 | +0 | 0.01% | 5,032,939 |
| 2020-02-21 | 2020-02-19 | 61.793 | 82,312 | +0 | 0.01% | 5,086,339 |
| 2020-02-20 | 2020-02-18 | 61.712 | 82,312 | +0 | 0.01% | 5,079,664 |
| 2020-02-19 | 2020-02-17 | 62.361 | 82,312 | +0 | 0.01% | 5,133,063 |
| 2020-02-18 | 2020-02-14 | 62.442 | 82,312 | +0 | 0.01% | 5,139,738 |
| 2020-02-17 | 2020-02-13 | 61.956 | 82,312 | +0 | 0.01% | 5,099,688 |
| 2020-02-14 | 2020-02-12 | 62.442 | 82,312 | +0 | 0.01% | 5,139,738 |
| 2020-02-13 | 2020-02-11 | 61.793 | 82,312 | +0 | 0.01% | 5,086,339 |
| 2020-02-12 | 2020-02-10 | 61.469 | 82,312 | +0 | 0.01% | 5,059,639 |
| 2020-02-11 | 2020-02-07 | 60.253 | 82,312 | +0 | 0.01% | 4,959,514 |
| 2020-02-10 | 2020-02-06 | 60.009 | 82,312 | -18,497 | 0.01% | 4,939,489 |
| 2019-12-02 | 2019-11-28 | 50.684 | 100,809 | -6,166 | 0.01% | 5,109,359 |
| 2019-11-18 | 2019-11-14 | 49.143 | 106,975 | -3,083 | 0.01% | 5,257,049 |
| 2019-11-13 | 2019-11-11 | 49.224 | 110,058 | -1,850 | 0.01% | 5,417,482 |
| 2019-11-04 | 2019-10-31 | 49.792 | 111,908 | -6,165 | 0.01% | 5,572,071 |
| 2019-07-08 | 2019-07-04 | 45.331 | 118,073 | -6,166 | 0.01% | 5,352,412 |
| 2019-07-04 | 2019-07-02 | 46.481 | 124,239 | +2,423 | 0.01% | 5,774,779 |
| 2019-03-27 | 2019-03-25 | 44.992 | 121,816 | -30,227 | 0.01% | 5,480,805 |
| 2018-07-26 | 2018-07-24 | 46.399 | 152,043 | -1,209 | 0.01% | 7,054,568 |
| 2018-07-09 | 2018-07-05 | 44.662 | 153,252 | -6,046 | 0.01% | 6,844,489 |
| 2018-07-05 | 2018-07-03 | 47.847 | 159,298 | +2,897 | 0.01% | 7,621,996 |
| 2018-06-06 | 2018-06-04 | 47.932 | 156,401 | -207,744 | 0.01% | 7,496,557 |
| 2018-05-09 | 2018-05-07 | 40.519 | 364,145 | -5,936 | 0.03% | 14,754,669 |
| 2018-05-03 | 2018-04-30 | 41.277 | 370,081 | -11,871 | 0.03% | 15,275,763 |
| 2018-02-09 | 2018-02-07 | 35.633 | 381,952 | -178,066 | 0.04% | 13,610,034 |
| 2018-02-01 | 2018-01-30 | 36.391 | 560,018 | +1,781 | 0.05% | 20,379,605 |
| 2018-01-15 | 2018-01-11 | 33.426 | 558,237 | -118,711 | 0.05% | 18,659,514 |
| 2018-01-04 | 2018-01-02 | 31.202 | 676,948 | -59,355 | 0.06% | 21,122,063 |
| 2017-12-14 | 2017-12-12 | 30.562 | 736,303 | -237,422 | 0.07% | 22,502,661 |
| 2017-12-13 | 2017-12-11 | 30.090 | 973,725 | -9,497 | 0.09% | 29,299,338 |
| 2017-12-07 | 2017-12-05 | 30.899 | 983,222 | -9,496 | 0.09% | 30,380,223 |
| 2017-10-12 | 2017-10-10 | 25.945 | 992,718 | -18,994 | 0.09% | 25,756,488 |
| 2017-09-19 | 2017-09-15 | 24.766 | 1,011,712 | +20,181 | 0.09% | 25,056,146 |
| 2017-09-18 | 2017-09-14 | 24.968 | 991,531 | +403,616 | 0.09% | 24,756,802 |
| 2017-09-15 | 2017-09-13 | 24.530 | 587,915 | +237,422 | 0.05% | 14,421,683 |
| 2017-06-30 | 2017-06-28 | 24.639 | 350,493 | +7,302 | 0.03% | 8,635,864 |
| 2017-06-07 | 2017-06-05 | 25.775 | 343,191 | -1,046,139 | 0.03% | 8,845,678 |
| 2016-12-22 | 2016-12-20 | 23.985 | 1,389,330 | +1,046,139 | 0.13% | 33,323,576 |
| 2016-09-22 | 2016-09-20 | 26.257 | 343,191 | -17,727 | 0.03% | 9,011,018 |
| 2016-06-23 | 2016-06-21 | 26.674 | 360,918 | +7,049 | 0.03% | 9,627,240 |
| 2015-11-24 | 2015-11-20 | 30.360 | 353,869 | +17,096 | 0.03% | 10,743,314 |
| 2015-11-12 | 2015-11-10 | 31.026 | 336,773 | +28,491 | 0.03% | 10,448,867 |
| 2015-10-13 | 2015-10-09 | 30.535 | 308,282 | -5,698 | 0.03% | 9,413,412 |
| 2015-10-02 | 2015-09-29 | 28.464 | 313,980 | -855 | 0.03% | 8,937,221 |
| 2015-05-28 | 2015-05-26 | 44.251 | 314,835 | +5,193 | 0.03% | 13,931,815 |
| 2015-03-30 | 2015-03-26 | 28.050 | 309,642 | -560 | 0.03% | 8,685,312 |
| 2015-03-16 | 2015-03-12 | 27.550 | 310,202 | -280 | 0.03% | 8,546,040 |
| 2014-06-24 | 2014-06-20 | 29.798 | 310,482 | -6,725,247 | 0.03% | 9,251,793 |
| 2014-05-23 | 2014-05-21 | 30.856 | 7,035,729 | +102,861 | 0.70% | 217,094,048 |
| 2014-04-07 | 2014-04-03 | 37.031 | 6,932,868 | +277 | 0.70% | 256,729,317 |
| 2014-03-31 | 2014-03-27 | 33.608 | 6,932,591 | +6,626,924 | 0.70% | 232,992,946 |
| 2014-03-27 | 2014-03-25 | 33.210 | 305,667 | +11,597 | 0.03% | 10,151,194 |
| 2014-01-13 | 2014-01-09 | 37.031 | 294,070 | +276 | 0.03% | 10,889,633 |
| 2014-01-09 | 2014-01-07 | 39.113 | 293,794 | -3,865 | 0.03% | 11,491,214 |
| 2014-01-08 | 2014-01-06 | 37.936 | 297,659 | +552 | 0.03% | 11,292,036 |
| 2014-01-02 | 2013-12-27 | 37.393 | 297,107 | +552 | 0.03% | 11,109,696 |
| 2013-12-27 | 2013-12-20 | 30.458 | 296,555 | +3,590 | 0.03% | 9,032,344 |
| 2013-12-23 | 2013-12-19 | 30.421 | 292,965 | 0.03% | 8,912,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy