History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 85,500 | +0 | 0.00% | 927,675 |
| 2025-10-13 | 2025-10-09 | 10.870 | 85,500 | +0 | 0.00% | 929,385 |
| 2025-10-10 | 2025-10-08 | 11.020 | 85,500 | +0 | 0.00% | 942,210 |
| 2025-10-09 | 2025-10-06 | 10.960 | 85,500 | +0 | 0.00% | 937,080 |
| 2025-10-08 | 2025-10-03 | 11.160 | 85,500 | +0 | 0.00% | 954,180 |
| 2025-10-06 | 2025-10-02 | 11.160 | 85,500 | +0 | 0.00% | 954,180 |
| 2025-10-03 | 2025-09-30 | 10.970 | 85,500 | +0 | 0.00% | 937,935 |
| 2025-10-02 | 2025-09-29 | 10.930 | 85,500 | +0 | 0.00% | 934,515 |
| 2025-09-30 | 2025-09-26 | 10.730 | 85,500 | +0 | 0.00% | 917,415 |
| 2025-09-29 | 2025-09-25 | 10.730 | 85,500 | +0 | 0.00% | 917,415 |
| 2025-09-26 | 2025-09-24 | 10.810 | 85,500 | +0 | 0.00% | 924,255 |
| 2025-09-25 | 2025-09-23 | 10.910 | 85,500 | +0 | 0.00% | 932,805 |
| 2025-09-24 | 2025-09-22 | 10.800 | 85,500 | +0 | 0.00% | 923,400 |
| 2025-09-23 | 2025-09-19 | 11.150 | 85,500 | +0 | 0.00% | 953,325 |
| 2025-09-22 | 2025-09-18 | 11.040 | 85,500 | +0 | 0.00% | 943,920 |
| 2025-09-19 | 2025-09-17 | 11.220 | 85,500 | +0 | 0.00% | 959,310 |
| 2025-09-18 | 2025-09-16 | 11.190 | 85,500 | +0 | 0.00% | 956,745 |
| 2025-09-17 | 2025-09-15 | 11.300 | 85,500 | +0 | 0.00% | 966,150 |
| 2025-09-16 | 2025-09-12 | 11.070 | 85,500 | +0 | 0.00% | 946,485 |
| 2025-09-15 | 2025-09-11 | 11.120 | 85,500 | +0 | 0.00% | 950,760 |
| 2025-09-12 | 2025-09-10 | 10.990 | 85,500 | +0 | 0.00% | 939,645 |
| 2025-09-11 | 2025-09-09 | 10.850 | 85,500 | +0 | 0.00% | 927,675 |
| 2025-09-10 | 2025-09-08 | 10.950 | 85,500 | +0 | 0.00% | 936,225 |
| 2025-09-09 | 2025-09-05 | 10.200 | 85,500 | +2,000 | 0.00% | 872,100 |
| 2025-09-03 | 2025-09-01 | 10.650 | 83,500 | -3,000 | 0.00% | 889,275 |
| 2025-08-27 | 2025-08-25 | 10.720 | 86,500 | -500 | 0.00% | 927,280 |
| 2025-08-18 | 2025-08-14 | 9.490 | 87,000 | +1,000 | 0.00% | 825,630 |
| 2025-08-07 | 2025-08-05 | 9.810 | 86,000 | -500 | 0.00% | 843,660 |
| 2025-08-05 | 2025-08-01 | 9.610 | 86,500 | -130,000 | 0.00% | 831,265 |
| 2025-07-14 | 2025-07-10 | 9.600 | 216,500 | -6,000 | 0.01% | 2,078,400 |
| 2025-07-08 | 2025-07-04 | 8.860 | 222,500 | +9,000 | 0.01% | 1,971,350 |
| 2025-07-03 | 2025-06-30 | 9.357 | 213,500 | +6,778 | 0.01% | 1,997,730 |
| 2025-06-11 | 2025-06-09 | 9.553 | 206,722 | -87,143 | 0.01% | 1,974,873 |
| 2025-06-03 | 2025-05-30 | 9.037 | 293,865 | +29,048 | 0.02% | 2,655,624 |
| 2025-05-29 | 2025-05-27 | 8.613 | 264,817 | +29,047 | 0.02% | 2,280,986 |
| 2025-05-28 | 2025-05-26 | 8.779 | 235,770 | +24,207 | 0.01% | 2,069,751 |
| 2025-05-22 | 2025-05-20 | 8.541 | 211,563 | -9,683 | 0.01% | 1,806,991 |
| 2025-03-19 | 2025-03-17 | 8.159 | 221,246 | -1,937 | 0.01% | 1,805,150 |
| 2025-03-18 | 2025-03-14 | 7.901 | 223,183 | -1,936 | 0.01% | 1,763,329 |
| 2025-02-28 | 2025-02-26 | 7.168 | 225,119 | -1,937 | 0.01% | 1,613,550 |
| 2025-02-14 | 2025-02-12 | 6.785 | 227,056 | -1,936 | 0.01% | 1,540,668 |
| 2025-01-10 | 2025-01-08 | 6.383 | 228,992 | +2,905 | 0.01% | 1,461,570 |
| 2024-12-20 | 2024-12-18 | 6.951 | 226,087 | -6,778 | 0.01% | 1,571,453 |
| 2024-10-17 | 2024-10-15 | 7.425 | 232,865 | +3,225 | 0.01% | 1,729,093 |
| 2024-10-14 | 2024-10-09 | 7.541 | 229,640 | +9,549 | 0.01% | 1,731,601 |
| 2024-09-27 | 2024-09-25 | 6.451 | 220,091 | -5,729 | 0.01% | 1,419,878 |
| 2024-09-25 | 2024-09-23 | 6.043 | 225,820 | +5,729 | 0.01% | 1,364,602 |
| 2024-09-11 | 2024-09-09 | 5.865 | 220,091 | -3,820 | 0.01% | 1,290,798 |
| 2024-09-02 | 2024-08-29 | 6.326 | 223,911 | -47,742 | 0.01% | 1,416,382 |
| 2024-08-08 | 2024-08-06 | 6.650 | 271,653 | -9,548 | 0.02% | 1,806,576 |
| 2024-07-31 | 2024-07-29 | 7.132 | 281,201 | +9,548 | 0.02% | 2,005,543 |
| 2024-07-12 | 2024-07-10 | 7.918 | 271,653 | +3,819 | 0.02% | 2,150,821 |
| 2024-07-09 | 2024-07-05 | 8.525 | 267,834 | -1,909 | 0.02% | 2,283,274 |
| 2024-07-08 | 2024-07-04 | 8.556 | 269,743 | -955 | 0.02% | 2,308,023 |
| 2024-07-05 | 2024-07-03 | 8.991 | 270,698 | -99,781 | 0.02% | 2,433,816 |
| 2024-07-04 | 2024-07-02 | 7.982 | 370,479 | +8,842 | 0.02% | 2,957,299 |
| 2024-06-27 | 2024-06-25 | 7.285 | 361,637 | -4,660 | 0.02% | 2,634,519 |
| 2024-06-21 | 2024-06-19 | 6.856 | 366,297 | -8,389 | 0.02% | 2,511,267 |
| 2024-06-11 | 2024-06-06 | 6.791 | 374,686 | +13,981 | 0.02% | 2,544,660 |
| 2024-06-03 | 2024-05-30 | 6.663 | 360,705 | +4,660 | 0.02% | 2,403,269 |
| 2024-05-20 | 2024-05-16 | 7.049 | 356,045 | -57,787 | 0.02% | 2,509,741 |
| 2024-05-17 | 2024-05-14 | 6.802 | 413,832 | -117,905 | 0.02% | 2,814,958 |
| 2024-05-16 | 2024-05-13 | 6.867 | 531,737 | +932 | 0.03% | 3,651,199 |
| 2024-05-14 | 2024-05-10 | 6.673 | 530,805 | -11,651 | 0.03% | 3,542,289 |
| 2024-05-06 | 2024-05-02 | 6.212 | 542,456 | -932 | 0.03% | 3,369,781 |
| 2024-04-29 | 2024-04-25 | 5.987 | 543,388 | +93,206 | 0.03% | 3,253,141 |
| 2024-04-11 | 2024-04-09 | 6.073 | 450,182 | +46,602 | 0.03% | 2,733,778 |
| 2024-04-08 | 2024-04-03 | 6.180 | 403,580 | +186,411 | 0.02% | 2,494,082 |
| 2024-04-02 | 2024-03-27 | 5.708 | 217,169 | -23,301 | 0.01% | 1,239,562 |
| 2024-03-25 | 2024-03-21 | 7.521 | 240,470 | -1,864 | 0.01% | 1,808,579 |
| 2024-03-22 | 2024-03-20 | 7.457 | 242,334 | +18,641 | 0.01% | 1,806,998 |
| 2024-03-20 | 2024-03-18 | 7.478 | 223,693 | +1,864 | 0.01% | 1,672,799 |
| 2024-03-15 | 2024-03-13 | 7.231 | 221,829 | +4,660 | 0.01% | 1,604,120 |
| 2024-03-14 | 2024-03-12 | 7.714 | 217,169 | +932 | 0.01% | 1,675,272 |
| 2024-03-12 | 2024-03-08 | 7.618 | 216,237 | +932 | 0.01% | 1,647,202 |
| 2024-02-22 | 2024-02-20 | 7.950 | 215,305 | -20,505 | 0.01% | 1,711,713 |
| 2024-02-20 | 2024-02-16 | 7.231 | 235,810 | +932 | 0.01% | 1,705,221 |
| 2024-02-15 | 2024-02-09 | 6.427 | 234,878 | -1,398 | 0.01% | 1,509,482 |
| 2024-02-08 | 2024-02-06 | 6.845 | 236,276 | -5,592 | 0.01% | 1,617,331 |
| 2024-02-07 | 2024-02-05 | 6.491 | 241,868 | +20,505 | 0.01% | 1,569,974 |
| 2024-01-19 | 2024-01-17 | 6.319 | 221,363 | +11,185 | 0.01% | 1,398,875 |
| 2023-12-28 | 2023-12-22 | 6.620 | 210,178 | +466 | 0.01% | 1,391,333 |
| 2023-12-22 | 2023-12-20 | 6.673 | 209,712 | +1,398 | 0.01% | 1,399,498 |
| 2023-12-20 | 2023-12-18 | 6.952 | 208,314 | -9,321 | 0.01% | 1,448,279 |
| 2023-12-19 | 2023-12-15 | 7.070 | 217,635 | -34,486 | 0.01% | 1,538,767 |
| 2023-12-08 | 2023-12-06 | 6.534 | 252,121 | +44,739 | 0.01% | 1,647,346 |
| 2023-11-29 | 2023-11-27 | 6.716 | 207,382 | +5,592 | 0.01% | 1,392,849 |
| 2023-11-28 | 2023-11-24 | 6.534 | 201,790 | -18,641 | 0.01% | 1,318,486 |
| 2023-11-27 | 2023-11-23 | 6.673 | 220,431 | +65,244 | 0.01% | 1,471,031 |
| 2023-11-09 | 2023-11-07 | 7.188 | 155,187 | -9,321 | 0.01% | 1,115,549 |
| 2023-10-31 | 2023-10-27 | 6.942 | 164,508 | -2,796 | 0.01% | 1,141,957 |
| 2023-10-30 | 2023-10-26 | 6.759 | 167,304 | +2,796 | 0.01% | 1,130,851 |
| 2023-10-27 | 2023-10-25 | 6.856 | 164,508 | -1,864 | 0.01% | 1,127,837 |
| 2023-10-24 | 2023-10-19 | 6.523 | 166,372 | +1,864 | 0.01% | 1,085,282 |
| 2023-10-17 | 2023-10-13 | 7.103 | 164,508 | -2,330 | 0.01% | 1,168,433 |
| 2023-10-16 | 2023-10-12 | 7.210 | 166,838 | -15,845 | 0.01% | 1,202,882 |
| 2023-10-06 | 2023-10-04 | 6.276 | 182,683 | +11,185 | 0.01% | 1,146,602 |
| 2023-10-05 | 2023-10-03 | 6.394 | 171,498 | +4,660 | 0.01% | 1,096,640 |
| 2023-10-04 | 2023-09-29 | 7.167 | 166,838 | +9,321 | 0.01% | 1,195,722 |
| 2023-09-28 | 2023-09-26 | 6.824 | 157,517 | +4,660 | 0.01% | 1,074,838 |
| 2023-09-21 | 2023-09-19 | 7.360 | 152,857 | +4,660 | 0.01% | 1,125,040 |
| 2023-09-18 | 2023-09-14 | 7.446 | 148,197 | +4,195 | 0.01% | 1,103,462 |
| 2023-09-14 | 2023-09-12 | 7.779 | 144,002 | +3,728 | 0.01% | 1,120,122 |
| 2023-09-13 | 2023-09-11 | 7.918 | 140,274 | +2,796 | 0.01% | 1,110,688 |
| 2023-08-24 | 2023-08-22 | 8.369 | 137,478 | +932 | 0.01% | 1,150,500 |
| 2023-08-10 | 2023-08-08 | 9.602 | 136,546 | +4,660 | 0.01% | 1,311,175 |
| 2023-08-01 | 2023-07-28 | 10.278 | 131,886 | -1,864 | 0.01% | 1,355,573 |
| 2023-07-24 | 2023-07-20 | 9.635 | 133,750 | +932 | 0.01% | 1,288,632 |
| 2023-07-07 | 2023-07-05 | 10.557 | 132,818 | +6,525 | 0.01% | 1,402,202 |
| 2023-06-29 | 2023-06-27 | 11.798 | 126,293 | +4,783 | 0.01% | 1,490,026 |
| 2023-05-19 | 2023-05-17 | 12.400 | 121,510 | +897 | 0.01% | 1,506,765 |
| 2023-05-08 | 2023-05-04 | 13.739 | 120,613 | +897 | 0.01% | 1,657,043 |
| 2023-05-04 | 2023-05-02 | 13.605 | 119,716 | +3,587 | 0.01% | 1,628,699 |
| 2023-04-28 | 2023-04-26 | 13.716 | 116,129 | +448 | 0.01% | 1,592,849 |
| 2023-03-14 | 2023-03-10 | 16.080 | 115,681 | +897 | 0.01% | 1,860,185 |
| 2023-03-09 | 2023-03-07 | 18.244 | 114,784 | +4,484 | 0.01% | 2,094,081 |
| 2023-02-28 | 2023-02-24 | 18.154 | 110,300 | -4,484 | 0.01% | 2,002,437 |
| 2023-02-13 | 2023-02-09 | 17.998 | 114,784 | +1,794 | 0.01% | 2,065,921 |
| 2023-01-19 | 2023-01-17 | 18.333 | 112,990 | +2,690 | 0.01% | 2,071,432 |
| 2023-01-06 | 2023-01-04 | 18.935 | 110,300 | +17,935 | 0.01% | 2,088,536 |
| 2022-12-13 | 2022-12-09 | 19.537 | 92,365 | -2,242 | 0.01% | 1,804,556 |
| 2022-12-09 | 2022-12-07 | 18.444 | 94,607 | +2,242 | 0.01% | 1,744,969 |
| 2022-11-03 | 2022-11-01 | 13.761 | 92,365 | -1,794 | 0.01% | 1,271,017 |
| 2022-11-02 | 2022-10-31 | 12.913 | 94,159 | +1,794 | 0.01% | 1,215,904 |
| 2022-10-07 | 2022-10-05 | 14.608 | 92,365 | -897 | 0.01% | 1,349,297 |
| 2022-10-05 | 2022-09-30 | 13.962 | 93,262 | +897 | 0.01% | 1,302,081 |
| 2022-08-04 | 2022-08-02 | 16.727 | 92,365 | +448 | 0.01% | 1,544,997 |
| 2022-07-04 | 2022-06-29 | 19.292 | 91,917 | -448 | 0.01% | 1,773,253 |
| 2022-06-30 | 2022-06-28 | 21.085 | 92,365 | -8,968 | 0.01% | 1,947,523 |
| 2022-06-29 | 2022-06-27 | 20.296 | 101,333 | +3,902 | 0.01% | 2,056,697 |
| 2022-06-24 | 2022-06-22 | 19.670 | 97,431 | +431 | 0.01% | 1,916,480 |
| 2022-06-17 | 2022-06-15 | 19.415 | 97,000 | +16,813 | 0.01% | 1,883,252 |
| 2022-06-14 | 2022-06-10 | 20.528 | 80,187 | +17,245 | 0.01% | 1,646,109 |
| 2022-06-13 | 2022-06-09 | 20.876 | 62,942 | +26,298 | 0.00% | 1,313,997 |
| 2022-06-10 | 2022-06-08 | 21.178 | 36,644 | -5,174 | 0.00% | 776,041 |
| 2022-06-08 | 2022-06-06 | 20.923 | 41,818 | +7,329 | 0.00% | 874,946 |
| 2022-06-07 | 2022-06-02 | 22.894 | 34,489 | -6,898 | 0.00% | 789,603 |
| 2022-05-27 | 2022-05-25 | 23.173 | 41,387 | -17,244 | 0.00% | 959,049 |
| 2022-05-25 | 2022-05-23 | 23.950 | 58,631 | +25,867 | 0.00% | 1,404,199 |
| 2022-05-24 | 2022-05-20 | 24.182 | 32,764 | -432 | 0.00% | 792,290 |
| 2022-05-23 | 2022-05-19 | 24.008 | 33,196 | -25,866 | 0.00% | 796,962 |
| 2022-04-29 | 2022-04-27 | 23.660 | 59,062 | +11,640 | 0.00% | 1,397,396 |
| 2022-04-13 | 2022-04-11 | 26.037 | 47,422 | -4,311 | 0.00% | 1,234,746 |
| 2022-04-11 | 2022-04-07 | 26.211 | 51,733 | +431 | 0.00% | 1,355,993 |
| 2022-04-07 | 2022-04-04 | 27.139 | 51,302 | +3,880 | 0.00% | 1,392,296 |
| 2022-04-01 | 2022-03-30 | 26.849 | 47,422 | +9,053 | 0.00% | 1,273,246 |
| 2022-03-31 | 2022-03-29 | 27.081 | 38,369 | -431 | 0.00% | 1,039,079 |
| 2022-03-28 | 2022-03-24 | 25.226 | 38,800 | +431 | 0.00% | 978,751 |
| 2022-03-25 | 2022-03-23 | 26.385 | 38,369 | -431 | 0.00% | 1,012,379 |
| 2022-03-24 | 2022-03-22 | 26.791 | 38,800 | +5,604 | 0.00% | 1,039,501 |
| 2022-03-21 | 2022-03-17 | 58.594 | 33,196 | +14,908 | 0.00% | 1,945,098 |
| 2022-03-15 | 2022-03-11 | 58.828 | 18,288 | -2,246 | 0.00% | 1,075,848 |
| 2022-02-25 | 2022-02-23 | 59.218 | 20,534 | +320 | 0.00% | 1,215,976 |
| 2022-02-04 | 2022-01-27 | 56.491 | 20,214 | -3,850 | 0.00% | 1,141,900 |
| 2021-12-07 | 2021-12-03 | 59.919 | 24,064 | -12,834 | 0.00% | 1,441,889 |
| 2021-11-19 | 2021-11-17 | 59.529 | 36,898 | +2,246 | 0.00% | 2,196,514 |
| 2021-11-17 | 2021-11-15 | 59.529 | 34,652 | +7,701 | 0.00% | 2,062,811 |
| 2021-11-15 | 2021-11-11 | 59.296 | 26,951 | -2,567 | 0.00% | 1,598,076 |
| 2021-11-12 | 2021-11-10 | 58.828 | 29,518 | +5,133 | 0.00% | 1,736,488 |
| 2021-11-10 | 2021-11-08 | 58.906 | 24,385 | +963 | 0.00% | 1,436,423 |
| 2021-11-08 | 2021-11-04 | 58.984 | 23,422 | -642 | 0.00% | 1,381,522 |
| 2021-10-26 | 2021-10-22 | 59.529 | 24,064 | -321 | 0.00% | 1,432,514 |
| 2021-10-25 | 2021-10-21 | 59.529 | 24,385 | +12,834 | 0.00% | 1,451,623 |
| 2021-10-22 | 2021-10-20 | 60.153 | 11,551 | -12,513 | 0.00% | 694,824 |
| 2021-10-20 | 2021-10-18 | 60.386 | 24,064 | -641 | 0.00% | 1,453,140 |
| 2021-10-19 | 2021-10-15 | 60.776 | 24,705 | -2,567 | 0.00% | 1,501,472 |
| 2021-10-04 | 2021-09-29 | 56.101 | 27,272 | -3,850 | 0.00% | 1,529,985 |
| 2021-09-23 | 2021-09-20 | 52.595 | 31,122 | +641 | 0.00% | 1,636,851 |
| 2021-09-21 | 2021-09-17 | 51.348 | 30,481 | -641 | 0.00% | 1,565,137 |
| 2021-09-07 | 2021-09-03 | 51.660 | 31,122 | +1,604 | 0.00% | 1,607,751 |
| 2021-09-03 | 2021-09-01 | 50.101 | 29,518 | +10,588 | 0.00% | 1,478,889 |
| 2021-08-26 | 2021-08-24 | 49.244 | 18,930 | -321 | 0.00% | 932,192 |
| 2021-08-23 | 2021-08-19 | 47.452 | 19,251 | -321 | 0.00% | 913,500 |
| 2021-07-13 | 2021-07-09 | 48.543 | 19,572 | -642 | 0.00% | 950,082 |
| 2021-07-06 | 2021-07-02 | 50.101 | 20,214 | +321 | 0.00% | 1,012,747 |
| 2021-06-30 | 2021-06-28 | 53.170 | 19,893 | +420 | 0.00% | 1,057,716 |
| 2021-06-22 | 2021-06-18 | 52.772 | 19,473 | +314 | 0.00% | 1,027,635 |
| 2021-06-07 | 2021-06-03 | 53.807 | 19,159 | +942 | 0.00% | 1,030,889 |
| 2021-06-03 | 2021-06-01 | 55.956 | 18,217 | +628 | 0.00% | 1,019,353 |
| 2021-06-02 | 2021-05-31 | 56.832 | 17,589 | +314 | 0.00% | 999,613 |
| 2021-05-10 | 2021-05-06 | 59.060 | 17,275 | +314 | 0.00% | 1,020,269 |
| 2021-04-27 | 2021-04-23 | 58.822 | 16,961 | +3,141 | 0.00% | 997,673 |
| 2021-04-26 | 2021-04-22 | 58.503 | 13,820 | +628 | 0.00% | 808,515 |
| 2021-04-22 | 2021-04-20 | 59.856 | 13,192 | +315 | 0.00% | 789,625 |
| 2021-04-13 | 2021-04-09 | 59.220 | 12,877 | -1,257 | 0.00% | 762,571 |
| 2021-03-25 | 2021-03-23 | 57.787 | 14,134 | -37,690 | 0.00% | 816,760 |
| 2021-03-02 | 2021-02-26 | 54.921 | 51,824 | +628 | 0.00% | 2,846,247 |
| 2021-02-19 | 2021-02-17 | 57.309 | 51,196 | -36,434 | 0.00% | 2,934,006 |
| 2021-02-18 | 2021-02-16 | 57.468 | 87,630 | +1,257 | 0.01% | 5,035,963 |
| 2021-02-17 | 2021-02-11 | 56.991 | 86,373 | -13,192 | 0.01% | 4,922,475 |
| 2021-02-08 | 2021-02-04 | 58.026 | 99,565 | +314 | 0.01% | 5,777,324 |
| 2021-02-03 | 2021-02-01 | 59.538 | 99,251 | -1,256 | 0.01% | 5,909,204 |
| 2021-01-29 | 2021-01-27 | 59.458 | 100,507 | -1,257 | 0.01% | 5,975,984 |
| 2021-01-28 | 2021-01-26 | 59.140 | 101,764 | -1,570 | 0.01% | 6,018,323 |
| 2021-01-27 | 2021-01-25 | 60.175 | 103,334 | -942 | 0.01% | 6,218,098 |
| 2021-01-19 | 2021-01-15 | 62.165 | 104,276 | +314 | 0.01% | 6,482,282 |
| 2021-01-18 | 2021-01-14 | 63.359 | 103,962 | -1,257 | 0.01% | 6,586,887 |
| 2021-01-15 | 2021-01-13 | 64.632 | 105,219 | +3,769 | 0.01% | 6,800,529 |
| 2021-01-14 | 2021-01-12 | 64.553 | 101,450 | +7,224 | 0.01% | 6,548,856 |
| 2021-01-13 | 2021-01-11 | 63.359 | 94,226 | +629 | 0.01% | 5,970,028 |
| 2021-01-12 | 2021-01-08 | 60.732 | 93,597 | -943 | 0.01% | 5,684,326 |
| 2021-01-07 | 2021-01-05 | 60.732 | 94,540 | +1,571 | 0.01% | 5,741,596 |
| 2021-01-05 | 2020-12-31 | 60.016 | 92,969 | +628 | 0.01% | 5,579,587 |
| 2020-12-29 | 2020-12-24 | 58.662 | 92,341 | +628 | 0.01% | 5,416,947 |
| 2020-12-18 | 2020-12-16 | 58.742 | 91,713 | -6,910 | 0.01% | 5,387,407 |
| 2020-11-19 | 2020-11-17 | 59.299 | 98,623 | -6,281 | 0.01% | 5,848,265 |
| 2020-11-16 | 2020-11-12 | 59.299 | 104,904 | -943 | 0.01% | 6,220,723 |
| 2020-11-02 | 2020-10-29 | 54.603 | 105,847 | -628 | 0.01% | 5,779,566 |
| 2020-10-08 | 2020-10-06 | 57.389 | 106,475 | +628 | 0.01% | 6,110,482 |
| 2020-09-21 | 2020-09-17 | 58.981 | 105,847 | +943 | 0.01% | 6,242,942 |
| 2020-07-07 | 2020-07-03 | 56.279 | 104,904 | +1,937 | 0.01% | 5,903,895 |
| 2020-05-22 | 2020-05-20 | 59.604 | 102,967 | -309 | 0.01% | 6,137,232 |
| 2020-05-11 | 2020-05-07 | 56.928 | 103,276 | -308 | 0.01% | 5,879,273 |
| 2020-04-27 | 2020-04-23 | 58.469 | 103,584 | -17,572 | 0.01% | 6,056,407 |
| 2020-04-24 | 2020-04-22 | 58.063 | 121,156 | +17,880 | 0.01% | 7,034,692 |
| 2020-04-01 | 2020-03-30 | 55.144 | 103,276 | -8,632 | 0.01% | 5,695,023 |
| 2020-03-31 | 2020-03-27 | 56.198 | 111,908 | +8,632 | 0.01% | 6,288,999 |
| 2020-03-23 | 2020-03-19 | 52.792 | 103,276 | -16,030 | 0.01% | 5,452,147 |
| 2020-03-20 | 2020-03-18 | 55.144 | 119,306 | +6,474 | 0.01% | 6,578,976 |
| 2020-03-19 | 2020-03-17 | 55.711 | 112,832 | +8,632 | 0.01% | 6,286,026 |
| 2020-03-18 | 2020-03-16 | 55.630 | 104,200 | -13,257 | 0.01% | 5,796,675 |
| 2020-03-16 | 2020-03-12 | 58.550 | 117,457 | -12,331 | 0.01% | 6,877,067 |
| 2020-03-11 | 2020-03-09 | 59.766 | 129,788 | +8,015 | 0.01% | 7,756,917 |
| 2020-03-10 | 2020-03-06 | 61.469 | 121,773 | +309 | 0.01% | 7,485,268 |
| 2020-03-04 | 2020-03-02 | 63.253 | 121,464 | +12,331 | 0.01% | 7,682,973 |
| 2020-03-02 | 2020-02-27 | 62.280 | 109,133 | +6,166 | 0.01% | 6,796,799 |
| 2020-02-27 | 2020-02-25 | 60.415 | 102,967 | -12,332 | 0.01% | 6,220,732 |
| 2020-02-14 | 2020-02-12 | 62.442 | 115,299 | -308 | 0.01% | 7,199,518 |
| 2020-02-11 | 2020-02-07 | 60.253 | 115,607 | +12,331 | 0.01% | 6,965,625 |
| 2020-02-10 | 2020-02-06 | 60.009 | 103,276 | -308 | 0.01% | 6,197,525 |
| 2020-02-07 | 2020-02-05 | 59.117 | 103,584 | -6,166 | 0.01% | 6,123,607 |
| 2020-02-06 | 2020-02-04 | 58.306 | 109,750 | -308 | 0.01% | 6,399,124 |
| 2020-02-05 | 2020-02-03 | 56.198 | 110,058 | +6,166 | 0.01% | 6,185,033 |
| 2020-02-03 | 2020-01-30 | 56.847 | 103,892 | +308 | 0.01% | 5,905,916 |
| 2020-01-31 | 2020-01-29 | 58.144 | 103,584 | -12,331 | 0.01% | 6,022,807 |
| 2020-01-30 | 2020-01-24 | 59.685 | 115,915 | +616 | 0.01% | 6,918,383 |
| 2020-01-06 | 2020-01-02 | 57.414 | 115,299 | +12,332 | 0.01% | 6,619,816 |
| 2020-01-03 | 2019-12-31 | 55.144 | 102,967 | +6,165 | 0.01% | 5,677,983 |
| 2020-01-02 | 2019-12-27 | 53.360 | 96,802 | +18,498 | 0.01% | 5,165,322 |
| 2019-12-20 | 2019-12-18 | 52.873 | 78,304 | +12,331 | 0.01% | 4,140,175 |
| 2019-12-16 | 2019-12-12 | 51.089 | 65,973 | +20,963 | 0.01% | 3,370,497 |
| 2019-12-10 | 2019-12-06 | 49.710 | 45,010 | +9,865 | 0.00% | 2,237,467 |
| 2019-12-09 | 2019-12-05 | 49.873 | 35,145 | +10,790 | 0.00% | 1,752,774 |
| 2019-12-03 | 2019-11-29 | 49.386 | 24,355 | -3,699 | 0.00% | 1,202,798 |
| 2019-12-02 | 2019-11-28 | 50.684 | 28,054 | +7,707 | 0.00% | 1,421,877 |
| 2019-11-29 | 2019-11-27 | 50.927 | 20,347 | +3,700 | 0.00% | 1,036,209 |
| 2019-11-20 | 2019-11-18 | 49.386 | 16,647 | +9,248 | 0.00% | 822,130 |
| 2019-11-18 | 2019-11-14 | 49.143 | 7,399 | -12,331 | 0.00% | 363,607 |
| 2019-11-14 | 2019-11-12 | 49.873 | 19,730 | +3,083 | 0.00% | 983,987 |
| 2019-10-29 | 2019-10-25 | 50.035 | 16,647 | +12,331 | 0.00% | 832,930 |
| 2019-07-04 | 2019-07-02 | 46.481 | 4,316 | +84 | 0.00% | 200,613 |
| 2019-04-16 | 2019-04-12 | 45.985 | 4,232 | -4,232 | 0.00% | 194,608 |
| 2019-04-03 | 2019-04-01 | 47.143 | 8,464 | +4,232 | 0.00% | 399,017 |
| 2019-03-12 | 2019-03-08 | 43.008 | 4,232 | -11,486 | 0.00% | 182,008 |
| 2019-03-06 | 2019-03-04 | 45.241 | 15,718 | +6,045 | 0.00% | 711,092 |
| 2019-02-28 | 2019-02-26 | 44.496 | 9,673 | +1,512 | 0.00% | 430,412 |
| 2019-02-19 | 2019-02-15 | 41.519 | 8,161 | -1,512 | 0.00% | 338,835 |
| 2019-02-08 | 2019-01-31 | 43.256 | 9,673 | +1,512 | 0.00% | 418,412 |
| 2019-01-30 | 2019-01-28 | 42.180 | 8,161 | +2,418 | 0.00% | 344,235 |
| 2019-01-16 | 2019-01-14 | 39.865 | 5,743 | +1,511 | 0.00% | 228,943 |
| 2018-12-12 | 2018-12-10 | 38.872 | 4,232 | -302 | 0.00% | 164,507 |
| 2018-11-07 | 2018-11-05 | 39.120 | 4,534 | +302 | 0.00% | 177,371 |
| 2018-10-15 | 2018-10-11 | 39.038 | 4,232 | +4,232 | 0.00% | 165,207 |
| 2018-09-12 | 2018-09-10 | 41.271 | 0 | -1,209 | ||
| 2018-09-11 | 2018-09-07 | 44.000 | 1,209 | +1,209 | 0.00% | 53,196 |
| 2018-08-20 | 2018-08-16 | 44.744 | 0 | -1,209 | ||
| 2018-08-01 | 2018-07-30 | 48.962 | 1,209 | +1,209 | 0.00% | 59,196 |
| 2018-06-28 | 2018-06-26 | 46.837 | 0 | -297 | ||
| 2018-06-05 | 2018-06-01 | 47.089 | 297 | -593 | 0.00% | 13,986 |
| 2018-05-02 | 2018-04-27 | 40.434 | 890 | -594 | 0.00% | 35,987 |
| 2018-04-30 | 2018-04-26 | 39.424 | 1,484 | -593 | 0.00% | 58,505 |
| 2018-04-24 | 2018-04-20 | 39.087 | 2,077 | -594 | 0.00% | 81,183 |
| 2018-04-18 | 2018-04-16 | 39.592 | 2,671 | -17,807 | 0.00% | 105,750 |
| 2018-04-13 | 2018-04-11 | 41.445 | 20,478 | -296 | 0.00% | 848,717 |
| 2018-04-09 | 2018-04-04 | 40.350 | 20,774 | +4,451 | 0.00% | 838,235 |
| 2018-04-06 | 2018-04-03 | 41.277 | 16,323 | +13,058 | 0.00% | 673,761 |
| 2018-04-04 | 2018-03-29 | 40.350 | 3,265 | -593 | 0.00% | 131,743 |
| 2018-04-03 | 2018-03-28 | 38.918 | 3,858 | +297 | 0.00% | 150,146 |
| 2018-03-29 | 2018-03-27 | 39.255 | 3,561 | -594 | 0.00% | 139,787 |
| 2018-03-28 | 2018-03-26 | 38.581 | 4,155 | +594 | 0.00% | 160,305 |
| 2018-03-27 | 2018-03-23 | 39.339 | 3,561 | -48,672 | 0.00% | 140,087 |
| 2018-03-23 | 2018-03-21 | 40.687 | 52,233 | -11,871 | 0.00% | 2,125,211 |
| 2018-03-14 | 2018-03-12 | 40.771 | 64,104 | +35,613 | 0.01% | 2,613,608 |
| 2018-03-13 | 2018-03-09 | 39.761 | 28,491 | +7,123 | 0.00% | 1,132,817 |
| 2018-03-09 | 2018-03-07 | 38.918 | 21,368 | -35,613 | 0.00% | 831,603 |
| 2018-03-08 | 2018-03-06 | 39.592 | 56,981 | +51,639 | 0.01% | 2,255,994 |
| 2018-03-07 | 2018-03-05 | 37.907 | 5,342 | -13,652 | 0.00% | 202,501 |
| 2018-03-06 | 2018-03-02 | 38.750 | 18,994 | -39,174 | 0.00% | 736,011 |
| 2018-02-23 | 2018-02-21 | 38.076 | 58,168 | +52,826 | 0.01% | 2,214,790 |
| 2018-02-14 | 2018-02-12 | 34.453 | 5,342 | -890 | 0.00% | 184,051 |
| 2018-02-09 | 2018-02-07 | 35.633 | 6,232 | -1,187 | 0.00% | 222,064 |
| 2018-02-08 | 2018-02-06 | 35.296 | 7,419 | -107,434 | 0.00% | 261,860 |
| 2018-02-07 | 2018-02-05 | 37.570 | 114,853 | +26,710 | 0.01% | 4,315,064 |
| 2018-02-06 | 2018-02-02 | 37.149 | 88,143 | +43,923 | 0.01% | 3,274,436 |
| 2018-02-01 | 2018-01-30 | 36.391 | 44,220 | -25,523 | 0.00% | 1,609,209 |
| 2018-01-31 | 2018-01-29 | 36.981 | 69,743 | +11,278 | 0.01% | 2,579,142 |
| 2018-01-30 | 2018-01-26 | 36.559 | 58,465 | +5,936 | 0.01% | 2,137,449 |
| 2018-01-26 | 2018-01-24 | 35.127 | 52,529 | -594 | 0.00% | 1,845,208 |
| 2018-01-19 | 2018-01-17 | 34.285 | 53,123 | +26,710 | 0.00% | 1,821,323 |
| 2018-01-18 | 2018-01-16 | 33.780 | 26,413 | -5,936 | 0.00% | 892,220 |
| 2018-01-17 | 2018-01-15 | 32.213 | 32,349 | -27,006 | 0.00% | 1,042,051 |
| 2018-01-16 | 2018-01-12 | 33.527 | 59,355 | -2,968 | 0.01% | 1,989,988 |
| 2018-01-12 | 2018-01-10 | 35.717 | 62,323 | +2,374 | 0.01% | 2,225,995 |
| 2018-01-11 | 2018-01-09 | 34.032 | 59,949 | +8,903 | 0.01% | 2,040,203 |
| 2018-01-10 | 2018-01-08 | 33.695 | 51,046 | -1,187 | 0.00% | 1,720,013 |
| 2018-01-08 | 2018-01-04 | 32.718 | 52,233 | +17,807 | 0.00% | 1,708,969 |
| 2018-01-05 | 2018-01-03 | 31.943 | 34,426 | +5,935 | 0.00% | 1,099,676 |
| 2018-01-04 | 2018-01-02 | 31.202 | 28,491 | +11,871 | 0.00% | 888,973 |
| 2017-12-11 | 2017-12-07 | 30.157 | 16,620 | -6,825 | 0.00% | 501,215 |
| 2017-12-06 | 2017-12-04 | 30.258 | 23,445 | -594 | 0.00% | 709,409 |
| 2017-11-30 | 2017-11-28 | 28.843 | 24,039 | -1,187 | 0.00% | 693,362 |
| 2017-11-28 | 2017-11-24 | 28.641 | 25,226 | +1,187 | 0.00% | 722,499 |
| 2017-11-21 | 2017-11-17 | 27.731 | 24,039 | -1,187 | 0.00% | 666,632 |
| 2017-11-03 | 2017-11-01 | 26.923 | 25,226 | -2,374 | 0.00% | 679,149 |
| 2017-11-01 | 2017-10-30 | 26.754 | 27,600 | -2,671 | 0.00% | 738,413 |
| 2017-10-24 | 2017-10-20 | 26.485 | 30,271 | -297 | 0.00% | 801,714 |
| 2017-10-20 | 2017-10-18 | 25.945 | 30,568 | -297 | 0.00% | 793,100 |
| 2017-10-18 | 2017-10-16 | 25.777 | 30,865 | -2,968 | 0.00% | 795,605 |
| 2017-09-27 | 2017-09-25 | 25.373 | 33,833 | -2,374 | 0.00% | 858,431 |
| 2017-09-26 | 2017-09-22 | 25.541 | 36,207 | -593 | 0.00% | 924,766 |
| 2017-09-22 | 2017-09-20 | 25.608 | 36,800 | -5,936 | 0.00% | 942,392 |
| 2017-09-19 | 2017-09-15 | 24.766 | 42,736 | -1,781 | 0.00% | 1,058,403 |
| 2017-09-15 | 2017-09-13 | 24.530 | 44,517 | +5,936 | 0.00% | 1,092,012 |
| 2017-09-08 | 2017-09-06 | 23.789 | 38,581 | -297 | 0.00% | 917,800 |
| 2017-08-31 | 2017-08-29 | 23.924 | 38,878 | +1,187 | 0.00% | 930,106 |
| 2017-08-30 | 2017-08-28 | 23.823 | 37,691 | +297 | 0.00% | 897,898 |
| 2017-08-29 | 2017-08-25 | 23.654 | 37,394 | +1,187 | 0.00% | 884,523 |
| 2017-08-25 | 2017-08-22 | 23.688 | 36,207 | +297 | 0.00% | 857,665 |
| 2017-08-18 | 2017-08-16 | 23.620 | 35,910 | +297 | 0.00% | 848,210 |
| 2017-08-15 | 2017-08-11 | 23.452 | 35,613 | +2,671 | 0.00% | 835,195 |
| 2017-08-14 | 2017-08-10 | 23.688 | 32,942 | +5,935 | 0.00% | 780,325 |
| 2017-07-31 | 2017-07-27 | 24.732 | 27,007 | +1,781 | 0.00% | 667,948 |
| 2017-07-21 | 2017-07-19 | 25.204 | 25,226 | -297 | 0.00% | 635,799 |
| 2017-07-13 | 2017-07-11 | 24.732 | 25,523 | -297 | 0.00% | 631,245 |
| 2017-07-11 | 2017-07-07 | 24.766 | 25,820 | -118,710 | 0.00% | 639,460 |
| 2017-07-10 | 2017-07-06 | 24.867 | 144,530 | +118,710 | 0.01% | 3,594,052 |
| 2017-07-05 | 2017-07-03 | 24.193 | 25,820 | -593 | 0.00% | 624,670 |
| 2017-07-04 | 2017-06-30 | 24.092 | 26,413 | -297 | 0.00% | 636,347 |
| 2017-07-03 | 2017-06-29 | 24.777 | 26,710 | +297 | 0.00% | 661,789 |
| 2017-06-30 | 2017-06-28 | 24.639 | 26,413 | +550 | 0.00% | 650,795 |
| 2017-06-27 | 2017-06-23 | 24.261 | 25,863 | +291 | 0.00% | 627,453 |
| 2017-06-23 | 2017-06-21 | 24.364 | 25,572 | +290 | 0.00% | 623,033 |
| 2017-05-09 | 2017-05-05 | 25.534 | 25,282 | -581 | 0.00% | 645,548 |
| 2017-04-20 | 2017-04-18 | 26.738 | 25,863 | -872 | 0.00% | 691,534 |
| 2017-03-30 | 2017-03-28 | 26.016 | 26,735 | +1,163 | 0.00% | 695,529 |
| 2017-02-01 | 2017-01-25 | 25.431 | 25,572 | -291 | 0.00% | 650,313 |
| 2016-12-15 | 2016-12-13 | 24.467 | 25,863 | -290 | 0.00% | 632,793 |
| 2016-10-27 | 2016-10-25 | 25.465 | 26,153 | -58,119 | 0.00% | 665,988 |
| 2016-10-26 | 2016-10-24 | 25.568 | 84,272 | +58,119 | 0.01% | 2,154,694 |
| 2016-09-08 | 2016-09-06 | 26.394 | 26,153 | -2,906 | 0.00% | 690,288 |
| 2016-07-25 | 2016-07-21 | 25.809 | 29,059 | +290 | 0.00% | 749,990 |
| 2016-07-05 | 2016-06-30 | 26.429 | 28,769 | -290 | 0.00% | 760,325 |
| 2016-06-29 | 2016-06-27 | 25.637 | 29,059 | +290 | 0.00% | 744,990 |
| 2016-06-23 | 2016-06-21 | 26.674 | 28,769 | +562 | 0.00% | 767,393 |
| 2016-06-15 | 2016-06-13 | 26.569 | 28,207 | +285 | 0.00% | 749,432 |
| 2016-06-13 | 2016-06-08 | 27.622 | 27,922 | -285 | 0.00% | 771,260 |
| 2016-05-12 | 2016-05-10 | 25.621 | 28,207 | +2,849 | 0.00% | 722,702 |
| 2016-04-22 | 2016-04-20 | 28.219 | 25,358 | +285 | 0.00% | 715,568 |
| 2016-04-08 | 2016-04-06 | 26.815 | 25,073 | -1,139 | 0.00% | 672,325 |
| 2016-04-05 | 2016-03-31 | 26.850 | 26,212 | -1,140 | 0.00% | 703,787 |
| 2016-03-07 | 2016-03-03 | 23.165 | 27,352 | -1,140 | 0.00% | 633,596 |
| 2016-03-04 | 2016-03-02 | 23.340 | 28,492 | -1,424 | 0.00% | 665,004 |
| 2016-02-25 | 2016-02-23 | 21.585 | 29,916 | +1,139 | 0.00% | 645,741 |
| 2016-02-23 | 2016-02-19 | 21.690 | 28,777 | +285 | 0.00% | 624,185 |
| 2016-02-16 | 2016-02-12 | 19.304 | 28,492 | -1,140 | 0.00% | 550,003 |
| 2016-01-27 | 2016-01-25 | 22.989 | 29,632 | +1,140 | 0.00% | 681,211 |
| 2016-01-26 | 2016-01-22 | 22.884 | 28,492 | +2,849 | 0.00% | 652,004 |
| 2016-01-21 | 2016-01-19 | 24.849 | 25,643 | -1,139 | 0.00% | 637,209 |
| 2016-01-20 | 2016-01-18 | 24.323 | 26,782 | +1,139 | 0.00% | 651,412 |
| 2015-12-08 | 2015-12-04 | 27.973 | 25,643 | +1,140 | 0.00% | 717,310 |
| 2015-11-05 | 2015-11-03 | 30.956 | 24,503 | +285 | 0.00% | 758,521 |
| 2015-09-24 | 2015-09-22 | 30.360 | 24,218 | -113,967 | 0.00% | 735,248 |
| 2015-09-23 | 2015-09-21 | 30.465 | 138,185 | -127,359 | 0.01% | 4,209,789 |
| 2015-09-22 | 2015-09-18 | 30.956 | 265,544 | -26,212 | 0.03% | 8,220,244 |
| 2015-09-21 | 2015-09-17 | 31.062 | 291,756 | -133,912 | 0.03% | 9,062,389 |
| 2015-08-31 | 2015-08-27 | 31.518 | 425,668 | +183,203 | 0.04% | 13,416,122 |
| 2015-08-28 | 2015-08-26 | 29.236 | 242,465 | -285 | 0.02% | 7,088,816 |
| 2015-08-19 | 2015-08-17 | 32.816 | 242,750 | +47,011 | 0.02% | 7,966,187 |
| 2015-08-13 | 2015-08-11 | 31.167 | 195,739 | +170,951 | 0.02% | 6,100,564 |
| 2015-08-12 | 2015-08-10 | 31.097 | 24,788 | -285 | 0.00% | 770,823 |
| 2015-07-29 | 2015-07-27 | 28.184 | 25,073 | -570 | 0.00% | 706,645 |
| 2015-07-21 | 2015-07-17 | 30.430 | 25,643 | +570 | 0.00% | 780,311 |
| 2015-07-03 | 2015-06-30 | 31.237 | 25,073 | +285 | 0.00% | 783,206 |
| 2015-07-02 | 2015-06-29 | 31.026 | 24,788 | +1,140 | 0.00% | 769,083 |
| 2015-06-30 | 2015-06-26 | 32.852 | 23,648 | -285 | 0.00% | 776,873 |
| 2015-06-26 | 2015-06-24 | 34.291 | 23,933 | +855 | 0.00% | 820,675 |
| 2015-06-25 | 2015-06-23 | 33.940 | 23,078 | +285 | 0.00% | 783,257 |
| 2015-06-16 | 2015-06-12 | 34.747 | 22,793 | +569 | 0.00% | 791,984 |
| 2015-06-15 | 2015-06-11 | 35.887 | 22,224 | +5,984 | 0.00% | 797,563 |
| 2015-06-12 | 2015-06-10 | 36.940 | 16,240 | +285 | 0.00% | 599,912 |
| 2015-06-11 | 2015-06-09 | 37.291 | 15,955 | +1,424 | 0.00% | 594,984 |
| 2015-05-28 | 2015-05-26 | 44.251 | 14,531 | +240 | 0.00% | 643,014 |
| 2015-05-18 | 2015-05-14 | 42.913 | 14,291 | -22,418 | 0.00% | 613,269 |
| 2015-05-15 | 2015-05-13 | 41.218 | 36,709 | -1,121 | 0.00% | 1,513,065 |
| 2015-05-08 | 2015-05-06 | 36.489 | 37,830 | -4,483 | 0.00% | 1,380,393 |
| 2015-04-28 | 2015-04-24 | 37.560 | 42,313 | -8,407 | 0.00% | 1,589,275 |
| 2015-04-24 | 2015-04-22 | 36.846 | 50,720 | -1,401 | 0.01% | 1,868,841 |
| 2015-04-23 | 2015-04-21 | 35.187 | 52,121 | +1,121 | 0.01% | 1,833,972 |
| 2015-04-22 | 2015-04-20 | 35.080 | 51,000 | -9,527 | 0.01% | 1,789,067 |
| 2015-04-20 | 2015-04-16 | 35.865 | 60,527 | +1,401 | 0.01% | 2,170,792 |
| 2015-04-16 | 2015-04-14 | 37.025 | 59,126 | -3,363 | 0.01% | 2,189,120 |
| 2015-04-15 | 2015-04-13 | 35.544 | 62,489 | -5,604 | 0.01% | 2,221,089 |
| 2015-04-14 | 2015-04-10 | 33.902 | 68,093 | -5,885 | 0.01% | 2,308,496 |
| 2015-04-13 | 2015-04-09 | 34.616 | 73,978 | -26,620 | 0.01% | 2,560,810 |
| 2015-04-10 | 2015-04-08 | 33.188 | 100,598 | -9,528 | 0.01% | 3,338,684 |
| 2015-04-08 | 2015-04-01 | 29.584 | 110,126 | +8,967 | 0.01% | 3,257,972 |
| 2015-04-02 | 2015-03-31 | 29.620 | 101,159 | -1,681 | 0.01% | 2,996,302 |
| 2015-04-01 | 2015-03-30 | 29.120 | 102,840 | -7,286 | 0.01% | 2,994,713 |
| 2015-03-27 | 2015-03-25 | 28.121 | 110,126 | -1,681 | 0.01% | 3,096,842 |
| 2015-03-25 | 2015-03-23 | 27.193 | 111,807 | +1,681 | 0.01% | 3,040,374 |
| 2015-03-24 | 2015-03-20 | 27.264 | 110,126 | +3,363 | 0.01% | 3,002,522 |
| 2015-03-23 | 2015-03-19 | 27.621 | 106,763 | -1,682 | 0.01% | 2,948,932 |
| 2015-03-09 | 2015-03-05 | 27.728 | 108,445 | +561 | 0.01% | 3,007,001 |
| 2015-03-05 | 2015-03-03 | 28.549 | 107,884 | -1,121 | 0.01% | 3,079,995 |
| 2015-03-04 | 2015-03-02 | 28.906 | 109,005 | -1,681 | 0.01% | 3,150,899 |
| 2015-03-02 | 2015-02-26 | 28.371 | 110,686 | +560 | 0.01% | 3,140,240 |
| 2015-02-27 | 2015-02-25 | 28.335 | 110,126 | -560 | 0.01% | 3,120,422 |
| 2015-02-26 | 2015-02-24 | 27.657 | 110,686 | -561 | 0.01% | 3,061,240 |
| 2015-02-23 | 2015-02-16 | 27.835 | 111,247 | -1,121 | 0.01% | 3,096,606 |
| 2015-02-12 | 2015-02-10 | 26.836 | 112,368 | +5,044 | 0.01% | 3,015,529 |
| 2015-02-10 | 2015-02-06 | 27.300 | 107,324 | +561 | 0.01% | 2,929,957 |
| 2015-02-09 | 2015-02-05 | 28.085 | 106,763 | +2,802 | 0.01% | 2,998,462 |
| 2015-02-03 | 2015-01-30 | 29.406 | 103,961 | -280 | 0.01% | 3,057,037 |
| 2015-02-02 | 2015-01-29 | 29.798 | 104,241 | -561 | 0.01% | 3,106,190 |
| 2015-01-29 | 2015-01-27 | 29.798 | 104,802 | -560 | 0.01% | 3,122,907 |
| 2015-01-27 | 2015-01-23 | 30.012 | 105,362 | -3,363 | 0.01% | 3,162,154 |
| 2015-01-22 | 2015-01-20 | 29.620 | 108,725 | -1,121 | 0.01% | 3,220,405 |
| 2015-01-21 | 2015-01-19 | 29.156 | 109,846 | +4,204 | 0.01% | 3,202,649 |
| 2015-01-20 | 2015-01-16 | 29.870 | 105,642 | -281 | 0.01% | 3,155,477 |
| 2015-01-19 | 2015-01-15 | 29.406 | 105,923 | +1,121 | 0.01% | 3,114,731 |
| 2015-01-13 | 2015-01-09 | 30.369 | 104,802 | -1,121 | 0.01% | 3,182,747 |
| 2015-01-12 | 2015-01-08 | 30.441 | 105,923 | +3,923 | 0.01% | 3,224,351 |
| 2015-01-07 | 2015-01-05 | 31.012 | 102,000 | -840 | 0.01% | 3,163,173 |
| 2015-01-06 | 2015-01-02 | 29.977 | 102,840 | +1,681 | 0.01% | 3,082,793 |
| 2015-01-05 | 2014-12-31 | 30.155 | 101,159 | +2,522 | 0.01% | 3,050,452 |
| 2014-12-30 | 2014-12-24 | 26.551 | 98,637 | +3,363 | 0.01% | 2,618,881 |
| 2014-12-19 | 2014-12-17 | 26.551 | 95,274 | -3,923 | 0.01% | 2,529,591 |
| 2014-12-15 | 2014-12-11 | 28.085 | 99,197 | +5,604 | 0.01% | 2,785,969 |
| 2014-12-10 | 2014-12-08 | 28.478 | 93,593 | +560 | 0.01% | 2,665,319 |
| 2014-12-08 | 2014-12-04 | 29.299 | 93,033 | -560 | 0.01% | 2,725,732 |
| 2014-12-03 | 2014-12-01 | 28.335 | 93,593 | -5,044 | 0.01% | 2,651,959 |
| 2014-12-01 | 2014-11-27 | 29.299 | 98,637 | +1,121 | 0.01% | 2,889,921 |
| 2014-11-28 | 2014-11-26 | 29.905 | 97,516 | -561 | 0.01% | 2,916,238 |
| 2014-11-27 | 2014-11-25 | 29.548 | 98,077 | +561 | 0.01% | 2,898,014 |
| 2014-11-21 | 2014-11-19 | 29.798 | 97,516 | +841 | 0.01% | 2,905,798 |
| 2014-11-18 | 2014-11-14 | 30.762 | 96,675 | +280 | 0.01% | 2,973,887 |
| 2014-11-17 | 2014-11-13 | 30.405 | 96,395 | +4,483 | 0.01% | 2,930,874 |
| 2014-11-13 | 2014-11-11 | 29.120 | 91,912 | +5,605 | 0.01% | 2,676,489 |
| 2014-11-07 | 2014-11-05 | 29.120 | 86,307 | +560 | 0.01% | 2,513,270 |
| 2014-11-06 | 2014-11-04 | 29.513 | 85,747 | -560 | 0.01% | 2,530,623 |
| 2014-11-04 | 2014-10-31 | 29.013 | 86,307 | -1,682 | 0.01% | 2,504,030 |
| 2014-10-27 | 2014-10-23 | 28.585 | 87,989 | +561 | 0.01% | 2,515,150 |
| 2014-10-22 | 2014-10-20 | 28.621 | 87,428 | -1,121 | 0.01% | 2,502,234 |
| 2014-10-15 | 2014-10-13 | 28.728 | 88,549 | -841 | 0.01% | 2,543,798 |
| 2014-10-14 | 2014-10-10 | 28.264 | 89,390 | -6,445 | 0.01% | 2,526,487 |
| 2014-10-13 | 2014-10-09 | 29.120 | 95,835 | +3,363 | 0.01% | 2,790,727 |
| 2014-10-10 | 2014-10-08 | 29.049 | 92,472 | +1,681 | 0.01% | 2,686,196 |
| 2014-10-09 | 2014-10-07 | 28.906 | 90,791 | +1,121 | 0.01% | 2,624,405 |
| 2014-10-07 | 2014-10-03 | 26.836 | 89,670 | +5,604 | 0.01% | 2,406,401 |
| 2014-10-06 | 2014-09-30 | 27.086 | 84,066 | -1,961 | 0.01% | 2,277,011 |
| 2014-10-03 | 2014-09-29 | 27.479 | 86,027 | +5,604 | 0.01% | 2,363,897 |
| 2014-09-30 | 2014-09-26 | 28.014 | 80,423 | +561 | 0.01% | 2,252,957 |
| 2014-09-29 | 2014-09-25 | 29.263 | 79,862 | +560 | 0.01% | 2,336,991 |
| 2014-09-26 | 2014-09-24 | 29.441 | 79,302 | -8,406 | 0.01% | 2,334,754 |
| 2014-09-23 | 2014-09-19 | 29.227 | 87,708 | +560 | 0.01% | 2,563,458 |
| 2014-09-17 | 2014-09-15 | 29.977 | 87,148 | +1,121 | 0.01% | 2,612,400 |
| 2014-09-15 | 2014-09-11 | 31.226 | 86,027 | -4,484 | 0.01% | 2,686,246 |
| 2014-09-11 | 2014-09-08 | 31.868 | 90,511 | +5,605 | 0.01% | 2,884,402 |
| 2014-09-05 | 2014-09-03 | 32.225 | 84,906 | +4,763 | 0.01% | 2,736,082 |
| 2014-09-04 | 2014-09-02 | 31.725 | 80,143 | +841 | 0.01% | 2,542,555 |
| 2014-08-29 | 2014-08-27 | 32.332 | 79,302 | -1,121 | 0.01% | 2,563,984 |
| 2014-08-28 | 2014-08-26 | 32.296 | 80,423 | +1,121 | 0.01% | 2,597,358 |
| 2014-08-05 | 2014-08-01 | 33.866 | 79,302 | -560 | 0.01% | 2,685,674 |
| 2014-07-08 | 2014-07-04 | 32.225 | 79,862 | -3,363 | 0.01% | 2,573,540 |
| 2014-07-07 | 2014-07-03 | 31.868 | 83,225 | +561 | 0.01% | 2,652,212 |
| 2014-06-24 | 2014-06-20 | 29.798 | 82,664 | +3,362 | 0.01% | 2,463,235 |
| 2014-06-23 | 2014-06-19 | 31.012 | 79,302 | -14,571 | 0.01% | 2,459,274 |
| 2014-06-12 | 2014-06-10 | 31.119 | 93,873 | -1,121 | 0.01% | 2,921,193 |
| 2014-06-10 | 2014-06-06 | 31.226 | 94,994 | +14,571 | 0.01% | 2,966,247 |
| 2014-06-09 | 2014-06-05 | 31.654 | 80,423 | -14,851 | 0.01% | 2,545,698 |
| 2014-06-04 | 2014-05-30 | 29.941 | 95,274 | +840 | 0.01% | 2,852,590 |
| 2014-05-29 | 2014-05-27 | 30.690 | 94,434 | -1,121 | 0.01% | 2,898,210 |
| 2014-05-28 | 2014-05-26 | 30.726 | 95,555 | +14,011 | 0.01% | 2,936,024 |
| 2014-05-27 | 2014-05-23 | 30.690 | 81,544 | -840 | 0.01% | 2,502,612 |
| 2014-05-26 | 2014-05-22 | 30.965 | 82,384 | -280 | 0.01% | 2,550,987 |
| 2014-05-23 | 2014-05-21 | 30.856 | 82,664 | +1,208 | 0.01% | 2,550,676 |
| 2014-05-20 | 2014-05-16 | 30.675 | 81,456 | +276 | 0.01% | 2,498,652 |
| 2014-05-19 | 2014-05-15 | 31.435 | 81,180 | +1,933 | 0.01% | 2,551,925 |
| 2014-05-15 | 2014-05-13 | 32.305 | 79,247 | -552 | 0.01% | 2,560,041 |
| 2014-04-23 | 2014-04-17 | 35.709 | 79,799 | -276 | 0.01% | 2,849,532 |
| 2014-04-16 | 2014-04-14 | 35.818 | 80,075 | -276 | 0.01% | 2,868,088 |
| 2014-04-15 | 2014-04-11 | 36.397 | 80,351 | +276 | 0.01% | 2,924,533 |
| 2014-04-14 | 2014-04-10 | 37.574 | 80,075 | -1,657 | 0.01% | 3,008,737 |
| 2014-04-10 | 2014-04-08 | 37.031 | 81,732 | -1,657 | 0.01% | 3,026,597 |
| 2014-04-09 | 2014-04-07 | 37.483 | 83,389 | -276 | 0.01% | 3,125,707 |
| 2014-04-08 | 2014-04-04 | 37.483 | 83,665 | -3,037 | 0.01% | 3,136,053 |
| 2014-04-04 | 2014-04-02 | 36.850 | 86,702 | -8,560 | 0.01% | 3,194,940 |
| 2014-04-01 | 2014-03-28 | 35.492 | 95,262 | -12,978 | 0.01% | 3,380,999 |
| 2014-03-31 | 2014-03-27 | 33.608 | 108,240 | -2,209 | 0.01% | 3,637,768 |
| 2014-03-25 | 2014-03-21 | 34.043 | 110,449 | -828 | 0.01% | 3,760,009 |
| 2014-03-20 | 2014-03-18 | 32.087 | 111,277 | +276 | 0.01% | 3,570,577 |
| 2014-03-19 | 2014-03-17 | 31.435 | 111,001 | -8,284 | 0.01% | 3,489,360 |
| 2014-03-18 | 2014-03-14 | 31.291 | 119,285 | +12,150 | 0.01% | 3,732,491 |
| 2014-03-17 | 2014-03-13 | 32.703 | 107,135 | +11,045 | 0.01% | 3,503,631 |
| 2014-03-14 | 2014-03-12 | 32.739 | 96,090 | -553 | 0.01% | 3,145,907 |
| 2014-03-12 | 2014-03-10 | 32.812 | 96,643 | +11,874 | 0.01% | 3,171,012 |
| 2014-03-11 | 2014-03-07 | 33.934 | 84,769 | -277 | 0.01% | 2,876,576 |
| 2014-03-10 | 2014-03-06 | 33.971 | 85,046 | +18,225 | 0.01% | 2,889,056 |
| 2014-03-07 | 2014-03-05 | 32.775 | 66,821 | -1,381 | 0.01% | 2,190,084 |
| 2014-03-06 | 2014-03-04 | 32.775 | 68,202 | +2,485 | 0.01% | 2,235,347 |
| 2014-03-05 | 2014-03-03 | 33.753 | 65,717 | -9,112 | 0.01% | 2,218,160 |
| 2014-03-04 | 2014-02-28 | 33.753 | 74,829 | -9,112 | 0.01% | 2,525,719 |
| 2014-02-28 | 2014-02-26 | 34.260 | 83,941 | -828 | 0.01% | 2,875,838 |
| 2014-02-27 | 2014-02-25 | 33.572 | 84,769 | -3,038 | 0.01% | 2,845,876 |
| 2014-02-25 | 2014-02-21 | 35.492 | 87,807 | +276 | 0.01% | 3,116,409 |
| 2014-02-21 | 2014-02-19 | 35.926 | 87,531 | +6,351 | 0.01% | 3,144,653 |
| 2014-02-20 | 2014-02-18 | 36.035 | 81,180 | -1,104 | 0.01% | 2,925,306 |
| 2014-02-19 | 2014-02-17 | 36.488 | 82,284 | -85,046 | 0.01% | 3,002,339 |
| 2014-02-18 | 2014-02-14 | 34.405 | 167,330 | +82,837 | 0.02% | 5,757,005 |
| 2014-02-17 | 2014-02-13 | 34.405 | 84,493 | +1,380 | 0.01% | 2,906,990 |
| 2014-02-11 | 2014-02-07 | 34.731 | 83,113 | -1,380 | 0.01% | 2,886,601 |
| 2014-02-05 | 2014-01-30 | 34.622 | 84,493 | +828 | 0.01% | 2,925,350 |
| 2014-01-29 | 2014-01-27 | 32.558 | 83,665 | -5,246 | 0.01% | 2,723,973 |
| 2014-01-28 | 2014-01-24 | 33.971 | 88,911 | -4,970 | 0.01% | 3,020,352 |
| 2014-01-27 | 2014-01-23 | 35.745 | 93,881 | +8,559 | 0.01% | 3,355,785 |
| 2014-01-23 | 2014-01-21 | 35.962 | 85,322 | +1,105 | 0.01% | 3,068,382 |
| 2014-01-22 | 2014-01-20 | 36.143 | 84,217 | +1,657 | 0.01% | 3,043,894 |
| 2014-01-21 | 2014-01-17 | 36.940 | 82,560 | -5,523 | 0.01% | 3,049,784 |
| 2014-01-20 | 2014-01-16 | 37.031 | 88,083 | +15,187 | 0.01% | 3,261,780 |
| 2014-01-17 | 2014-01-15 | 38.027 | 72,896 | -1,105 | 0.01% | 2,771,994 |
| 2014-01-16 | 2014-01-14 | 37.755 | 74,001 | +1,381 | 0.01% | 2,793,913 |
| 2014-01-15 | 2014-01-13 | 36.669 | 72,620 | +1,381 | 0.01% | 2,662,873 |
| 2014-01-14 | 2014-01-10 | 35.854 | 71,239 | +11,597 | 0.01% | 2,554,184 |
| 2014-01-13 | 2014-01-09 | 37.031 | 59,642 | +4,694 | 0.01% | 2,208,588 |
| 2014-01-10 | 2014-01-08 | 38.751 | 54,948 | +6,903 | 0.01% | 2,129,290 |
| 2014-01-09 | 2014-01-07 | 39.113 | 48,045 | -1,933 | 0.00% | 1,879,192 |
| 2014-01-07 | 2014-01-03 | 38.389 | 49,978 | +9,940 | 0.01% | 1,918,598 |
| 2014-01-06 | 2014-01-02 | 39.656 | 40,038 | -1,933 | 0.00% | 1,587,763 |
| 2014-01-03 | 2013-12-31 | 38.479 | 41,971 | +1,933 | 0.00% | 1,615,018 |
| 2014-01-02 | 2013-12-27 | 37.393 | 40,038 | +18,500 | 0.00% | 1,497,137 |
| 2013-12-30 | 2013-12-24 | 35.564 | 21,538 | +1,105 | 0.00% | 765,978 |
| 2013-12-27 | 2013-12-20 | 30.458 | 20,433 | +3,037 | 0.00% | 622,339 |
| 2013-12-23 | 2013-12-19 | 30.421 | 17,396 | 0.00% | 529,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy