History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 68,794,044 | +0 | 3.84% | 746,415,377 |
| 2025-10-13 | 2025-10-09 | 10.870 | 68,794,044 | +0 | 3.84% | 747,791,258 |
| 2025-10-10 | 2025-10-08 | 11.020 | 68,794,044 | -515,831 | 3.84% | 758,110,365 |
| 2025-10-09 | 2025-10-06 | 10.960 | 69,309,875 | -157,393 | 3.87% | 759,636,230 |
| 2025-10-08 | 2025-10-03 | 11.160 | 69,467,268 | -3,417,618 | 3.88% | 775,254,711 |
| 2025-10-06 | 2025-10-02 | 11.160 | 72,884,886 | -203,065 | 4.07% | 813,395,328 |
| 2025-10-03 | 2025-09-30 | 10.970 | 73,087,951 | -1,715,522 | 4.08% | 801,774,822 |
| 2025-10-02 | 2025-09-29 | 10.930 | 74,803,473 | +1,174,661 | 4.17% | 817,601,960 |
| 2025-09-30 | 2025-09-26 | 10.730 | 73,628,812 | -730,841 | 4.11% | 790,037,153 |
| 2025-09-29 | 2025-09-25 | 10.730 | 74,359,653 | -164,322 | 4.15% | 797,879,077 |
| 2025-09-26 | 2025-09-24 | 10.810 | 74,523,975 | -72,248 | 4.16% | 805,604,170 |
| 2025-09-25 | 2025-09-23 | 10.910 | 74,596,223 | +59,422 | 4.16% | 813,844,793 |
| 2025-09-24 | 2025-09-22 | 10.800 | 74,536,801 | +214,026 | 4.16% | 804,997,451 |
| 2025-09-23 | 2025-09-19 | 11.150 | 74,322,775 | -1,292,620 | 4.15% | 828,698,941 |
| 2025-09-22 | 2025-09-18 | 11.040 | 75,615,395 | -795,623 | 4.22% | 834,793,961 |
| 2025-09-19 | 2025-09-17 | 11.220 | 76,411,018 | -1,073,611 | 4.26% | 857,331,622 |
| 2025-09-18 | 2025-09-16 | 11.190 | 77,484,629 | -1,432,013 | 4.32% | 867,052,999 |
| 2025-09-17 | 2025-09-15 | 11.300 | 78,916,642 | +294,060 | 4.40% | 891,758,055 |
| 2025-09-16 | 2025-09-12 | 11.070 | 78,622,582 | -1,511,280 | 4.39% | 870,351,983 |
| 2025-09-15 | 2025-09-11 | 11.120 | 80,133,862 | +356,903 | 4.47% | 891,088,545 |
| 2025-09-12 | 2025-09-10 | 10.990 | 79,776,959 | +895,187 | 4.45% | 876,748,779 |
| 2025-09-11 | 2025-09-09 | 10.850 | 78,881,772 | +3,018,103 | 4.40% | 855,867,226 |
| 2025-09-10 | 2025-09-08 | 10.950 | 75,863,669 | +4,338,415 | 4.23% | 830,707,176 |
| 2025-09-09 | 2025-09-05 | 10.200 | 71,525,254 | +6,915,976 | 3.99% | 729,557,591 |
| 2025-09-08 | 2025-09-04 | 10.300 | 64,609,278 | +6,775,623 | 3.61% | 665,475,563 |
| 2025-09-05 | 2025-09-03 | 10.500 | 57,833,655 | +1,107,836 | 3.23% | 607,253,378 |
| 2025-09-04 | 2025-09-02 | 10.500 | 56,725,819 | +970,100 | 3.17% | 595,621,100 |
| 2025-09-03 | 2025-09-01 | 10.650 | 55,755,719 | -200,876 | 3.11% | 593,798,407 |
| 2025-09-02 | 2025-08-29 | 10.330 | 55,956,595 | +1,641,496 | 3.12% | 578,031,626 |
| 2025-09-01 | 2025-08-28 | 10.550 | 54,315,099 | -615,940 | 3.03% | 573,024,294 |
| 2025-08-29 | 2025-08-27 | 10.800 | 54,931,039 | +1,200,967 | 3.07% | 593,255,221 |
| 2025-08-28 | 2025-08-26 | 10.640 | 53,730,072 | +1,456,677 | 3.00% | 571,687,966 |
| 2025-08-27 | 2025-08-25 | 10.720 | 52,273,395 | +759,273 | 2.92% | 560,370,794 |
| 2025-08-26 | 2025-08-22 | 9.860 | 51,514,122 | -354,469 | 2.87% | 507,929,243 |
| 2025-08-25 | 2025-08-21 | 9.670 | 51,868,591 | -1,000,279 | 2.89% | 501,569,275 |
| 2025-08-22 | 2025-08-20 | 9.670 | 52,868,870 | +283,588 | 2.95% | 511,241,973 |
| 2025-08-21 | 2025-08-19 | 9.750 | 52,585,282 | -306,170 | 2.93% | 512,706,500 |
| 2025-08-20 | 2025-08-18 | 9.810 | 52,891,452 | +261,456 | 2.95% | 518,865,144 |
| 2025-08-19 | 2025-08-15 | 9.480 | 52,629,996 | -107,388 | 2.94% | 498,932,362 |
| 2025-08-18 | 2025-08-14 | 9.490 | 52,737,384 | +786,507 | 2.94% | 500,477,774 |
| 2025-08-15 | 2025-08-13 | 9.570 | 51,950,877 | +275,593 | 2.90% | 497,169,893 |
| 2025-08-14 | 2025-08-12 | 9.740 | 51,675,284 | -456,851 | 2.88% | 503,317,266 |
| 2025-08-13 | 2025-08-11 | 9.750 | 52,132,135 | +1,954,024 | 2.91% | 508,288,316 |
| 2025-08-12 | 2025-08-08 | 9.690 | 50,178,111 | -128,693 | 2.80% | 486,225,896 |
| 2025-08-11 | 2025-08-07 | 9.710 | 50,306,804 | +884,918 | 2.81% | 488,479,067 |
| 2025-08-08 | 2025-08-06 | 9.640 | 49,421,886 | -369,133 | 2.76% | 476,426,981 |
| 2025-08-07 | 2025-08-05 | 9.810 | 49,791,019 | +367,941 | 2.78% | 488,449,896 |
| 2025-08-06 | 2025-08-04 | 9.750 | 49,423,078 | +89,936 | 2.76% | 481,875,010 |
| 2025-08-05 | 2025-08-01 | 9.610 | 49,333,142 | +573,409 | 2.75% | 474,091,495 |
| 2025-08-04 | 2025-07-31 | 9.600 | 48,759,733 | +2,707,868 | 2.72% | 468,093,437 |
| 2025-08-01 | 2025-07-30 | 10.040 | 46,051,865 | -382,130 | 2.57% | 462,360,725 |
| 2025-07-31 | 2025-07-29 | 10.040 | 46,433,995 | +523,932 | 2.59% | 466,197,310 |
| 2025-07-30 | 2025-07-28 | 9.890 | 45,910,063 | -790,762 | 2.56% | 454,050,523 |
| 2025-07-29 | 2025-07-25 | 10.100 | 46,700,825 | -887,000 | 2.61% | 471,678,332 |
| 2025-07-28 | 2025-07-24 | 10.080 | 47,587,825 | -1,101,789 | 2.66% | 479,685,276 |
| 2025-07-25 | 2025-07-23 | 10.100 | 48,689,614 | +1,130,023 | 2.72% | 491,765,101 |
| 2025-07-24 | 2025-07-22 | 10.460 | 47,559,591 | -1,415,993 | 2.65% | 497,473,322 |
| 2025-07-23 | 2025-07-21 | 10.240 | 48,975,584 | +650,081 | 2.73% | 501,509,980 |
| 2025-07-22 | 2025-07-18 | 9.530 | 48,325,503 | -5,412,632 | 2.70% | 460,542,044 |
| 2025-07-21 | 2025-07-17 | 9.690 | 53,738,135 | +126,739 | 3.00% | 520,722,528 |
| 2025-07-18 | 2025-07-16 | 9.570 | 53,611,396 | +2,174,143 | 2.99% | 513,061,060 |
| 2025-07-17 | 2025-07-15 | 9.920 | 51,437,253 | +452,770 | 2.87% | 510,257,550 |
| 2025-07-16 | 2025-07-14 | 10.060 | 50,984,483 | +2,409,140 | 2.85% | 512,903,899 |
| 2025-07-15 | 2025-07-11 | 9.380 | 48,575,343 | -1,005,744 | 2.71% | 455,636,717 |
| 2025-07-14 | 2025-07-10 | 9.600 | 49,581,087 | +817,123 | 2.77% | 475,978,435 |
| 2025-07-11 | 2025-07-09 | 9.090 | 48,763,964 | +522,826 | 2.72% | 443,264,433 |
| 2025-07-10 | 2025-07-08 | 8.910 | 48,241,138 | +702,094 | 2.69% | 429,828,540 |
| 2025-07-09 | 2025-07-07 | 8.870 | 47,539,044 | +1,262,600 | 2.65% | 421,671,320 |
| 2025-07-08 | 2025-07-04 | 8.860 | 46,276,444 | +159,120 | 2.58% | 410,009,294 |
| 2025-07-07 | 2025-07-03 | 9.070 | 46,117,324 | +2,175,276 | 2.57% | 418,284,129 |
| 2025-07-04 | 2025-07-02 | 9.760 | 43,942,048 | +874,518 | 2.45% | 428,867,185 |
| 2025-07-03 | 2025-06-30 | 9.357 | 43,067,530 | +1,894,255 | 2.40% | 402,984,996 |
| 2025-07-02 | 2025-06-27 | 9.574 | 41,173,275 | -1,840,166 | 2.37% | 394,190,235 |
| 2025-06-30 | 2025-06-26 | 9.626 | 43,013,441 | -92,217 | 2.48% | 414,029,049 |
| 2025-06-27 | 2025-06-25 | 9.966 | 43,105,658 | -291,969 | 2.48% | 429,607,947 |
| 2025-06-26 | 2025-06-24 | 9.729 | 43,397,627 | +1,627,283 | 2.50% | 422,209,110 |
| 2025-06-25 | 2025-06-23 | 9.708 | 41,770,344 | -4,133,255 | 2.41% | 405,514,717 |
| 2025-06-24 | 2025-06-20 | 9.440 | 45,903,599 | -1,231,435 | 2.65% | 433,314,924 |
| 2025-06-23 | 2025-06-19 | 9.347 | 47,135,034 | +152,100 | 2.72% | 440,558,027 |
| 2025-06-20 | 2025-06-18 | 9.450 | 46,982,934 | +1,308,136 | 2.71% | 443,988,726 |
| 2025-06-19 | 2025-06-17 | 9.708 | 45,674,798 | +349,147 | 2.63% | 443,419,924 |
| 2025-06-18 | 2025-06-16 | 9.750 | 45,325,651 | +79,146 | 2.61% | 441,902,806 |
| 2025-06-17 | 2025-06-13 | 9.925 | 45,246,505 | +30,876 | 2.61% | 449,075,271 |
| 2025-06-16 | 2025-06-12 | 9.894 | 45,215,629 | -243,965 | 2.61% | 447,367,881 |
| 2025-06-13 | 2025-06-11 | 9.915 | 45,459,594 | -1,020,960 | 2.62% | 450,720,696 |
| 2025-06-12 | 2025-06-10 | 9.698 | 46,480,554 | -53,624 | 2.68% | 450,762,317 |
| 2025-06-11 | 2025-06-09 | 9.553 | 46,534,178 | -1,988,007 | 2.68% | 444,553,971 |
| 2025-06-10 | 2025-06-06 | 9.522 | 48,522,185 | +908,975 | 2.80% | 462,042,564 |
| 2025-06-09 | 2025-06-05 | 9.181 | 47,613,210 | -870,654 | 2.74% | 437,159,517 |
| 2025-06-06 | 2025-06-04 | 9.068 | 48,483,864 | -134,255 | 2.79% | 439,645,320 |
| 2025-06-05 | 2025-06-03 | 8.830 | 48,618,119 | -1,386,411 | 2.80% | 429,313,931 |
| 2025-06-04 | 2025-06-02 | 8.675 | 50,004,530 | -458,326 | 2.88% | 433,809,791 |
| 2025-06-03 | 2025-05-30 | 9.037 | 50,462,856 | -1,253,308 | 2.91% | 456,027,039 |
| 2025-06-02 | 2025-05-29 | 8.655 | 51,716,164 | -81,267 | 2.98% | 447,590,682 |
| 2025-05-30 | 2025-05-28 | 8.655 | 51,797,431 | +544,806 | 2.99% | 448,294,028 |
| 2025-05-29 | 2025-05-27 | 8.613 | 51,252,625 | -2,992,486 | 2.95% | 441,461,545 |
| 2025-05-28 | 2025-05-26 | 8.779 | 54,245,111 | +3,256,314 | 3.13% | 476,200,933 |
| 2025-05-27 | 2025-05-23 | 8.273 | 50,988,797 | -1,577,981 | 2.94% | 421,811,092 |
| 2025-05-26 | 2025-05-22 | 8.376 | 52,566,778 | -1,204,468 | 3.03% | 440,294,162 |
| 2025-05-23 | 2025-05-21 | 8.593 | 53,771,246 | -2,098,710 | 3.10% | 462,044,857 |
| 2025-05-22 | 2025-05-20 | 8.541 | 55,869,956 | +4,581,476 | 3.22% | 477,193,537 |
| 2025-05-21 | 2025-05-19 | 8.035 | 51,288,480 | -528,127 | 2.96% | 412,107,141 |
| 2025-05-20 | 2025-05-16 | 7.942 | 51,816,607 | -443,765 | 2.99% | 411,534,288 |
| 2025-05-19 | 2025-05-15 | 7.901 | 52,260,372 | +293,671 | 3.01% | 412,899,775 |
| 2025-05-16 | 2025-05-14 | 8.076 | 51,966,701 | +52,148 | 2.99% | 419,703,523 |
| 2025-05-15 | 2025-05-13 | 7.952 | 51,914,553 | +192,540 | 2.99% | 412,848,355 |
| 2025-05-14 | 2025-05-12 | 8.076 | 51,722,013 | -342,084 | 2.98% | 417,727,327 |
| 2025-05-13 | 2025-05-09 | 7.983 | 52,064,097 | -213,300 | 3.00% | 415,650,731 |
| 2025-05-12 | 2025-05-08 | 8.056 | 52,277,397 | +601,375 | 3.01% | 421,132,998 |
| 2025-05-09 | 2025-05-07 | 8.345 | 51,676,022 | +108,165 | 2.98% | 431,232,168 |
| 2025-05-08 | 2025-05-06 | 8.397 | 51,567,857 | +591,158 | 2.97% | 432,992,470 |
| 2025-05-07 | 2025-05-02 | 8.169 | 50,976,699 | -88,206 | 2.94% | 416,446,203 |
| 2025-05-06 | 2025-04-30 | 8.252 | 51,064,905 | +55,704 | 2.94% | 421,385,922 |
| 2025-05-02 | 2025-04-29 | 8.159 | 51,009,201 | -48,511 | 2.94% | 416,184,907 |
| 2025-04-30 | 2025-04-28 | 8.128 | 51,057,712 | +27,033 | 2.94% | 414,998,757 |
| 2025-04-29 | 2025-04-25 | 8.273 | 51,030,679 | +391,490 | 2.94% | 422,157,566 |
| 2025-04-28 | 2025-04-24 | 8.262 | 50,639,189 | -2,154,134 | 2.92% | 418,395,922 |
| 2025-04-25 | 2025-04-23 | 8.324 | 52,793,323 | +3,135,573 | 3.04% | 439,465,468 |
| 2025-04-24 | 2025-04-22 | 8.138 | 49,657,750 | -449,352 | 2.86% | 404,132,679 |
| 2025-04-23 | 2025-04-17 | 7.890 | 50,107,102 | +619,378 | 2.89% | 395,369,678 |
| 2025-04-22 | 2025-04-16 | 7.570 | 49,487,724 | -335,627 | 2.85% | 374,638,296 |
| 2025-04-17 | 2025-04-15 | 7.756 | 49,823,351 | -271,854 | 2.87% | 386,441,345 |
| 2025-04-16 | 2025-04-14 | 7.736 | 50,095,205 | +141,261 | 2.89% | 387,515,154 |
| 2025-04-15 | 2025-04-11 | 7.653 | 49,953,944 | +798,159 | 2.88% | 382,295,077 |
| 2025-04-14 | 2025-04-10 | 7.663 | 49,155,785 | +1,463,991 | 2.83% | 376,694,480 |
| 2025-04-11 | 2025-04-09 | 7.663 | 47,691,794 | -616,781 | 2.75% | 365,475,509 |
| 2025-04-10 | 2025-04-08 | 7.467 | 48,308,575 | -127,463 | 2.78% | 360,722,505 |
| 2025-04-09 | 2025-04-07 | 7.271 | 48,436,038 | -1,080,794 | 2.79% | 352,169,698 |
| 2025-04-08 | 2025-04-03 | 8.252 | 49,516,832 | +105,560 | 2.85% | 408,611,274 |
| 2025-04-07 | 2025-04-02 | 8.304 | 49,411,272 | +282,351 | 2.85% | 410,291,762 |
| 2025-04-03 | 2025-04-01 | 8.107 | 49,128,921 | +238,120 | 2.83% | 398,306,687 |
| 2025-04-02 | 2025-03-31 | 7.983 | 48,890,801 | +238,675 | 2.82% | 390,316,905 |
| 2025-04-01 | 2025-03-28 | 8.128 | 48,652,126 | -531,765 | 2.80% | 395,446,075 |
| 2025-03-31 | 2025-03-27 | 8.097 | 49,183,891 | +1,616,048 | 2.83% | 398,244,384 |
| 2025-03-28 | 2025-03-26 | 7.787 | 47,567,843 | +574,383 | 2.74% | 370,420,931 |
| 2025-03-27 | 2025-03-25 | 7.746 | 46,993,460 | +755,445 | 2.71% | 364,006,719 |
| 2025-03-26 | 2025-03-24 | 7.973 | 46,238,015 | -277,928 | 2.66% | 368,661,000 |
| 2025-03-25 | 2025-03-21 | 7.973 | 46,515,943 | +869,482 | 2.68% | 370,876,951 |
| 2025-03-24 | 2025-03-20 | 8.004 | 45,646,461 | +241,059 | 2.63% | 365,358,764 |
| 2025-03-21 | 2025-03-19 | 8.273 | 45,405,402 | -154,825 | 2.62% | 375,621,771 |
| 2025-03-20 | 2025-03-18 | 8.324 | 45,560,227 | -1,227,036 | 2.63% | 379,255,280 |
| 2025-03-19 | 2025-03-17 | 8.159 | 46,787,263 | -680,364 | 2.70% | 381,738,046 |
| 2025-03-18 | 2025-03-14 | 7.901 | 47,467,627 | -801,892 | 2.74% | 375,033,161 |
| 2025-03-17 | 2025-03-13 | 7.746 | 48,269,519 | -1,022,370 | 2.78% | 373,890,946 |
| 2025-03-14 | 2025-03-12 | 7.632 | 49,291,889 | -699,868 | 2.84% | 376,210,242 |
| 2025-03-13 | 2025-03-11 | 7.550 | 49,991,757 | -690,365 | 2.88% | 377,421,375 |
| 2025-03-12 | 2025-03-10 | 7.446 | 50,682,122 | -584,051 | 2.92% | 377,399,021 |
| 2025-03-11 | 2025-03-07 | 7.550 | 51,266,173 | -328,722 | 2.95% | 387,042,798 |
| 2025-03-10 | 2025-03-06 | 7.529 | 51,594,895 | -732,293 | 2.97% | 388,458,810 |
| 2025-03-07 | 2025-03-05 | 7.570 | 52,327,188 | +1,279,098 | 3.02% | 396,133,970 |
| 2025-03-06 | 2025-03-04 | 7.178 | 51,048,090 | -1,887,483 | 2.94% | 366,416,495 |
| 2025-03-05 | 2025-03-03 | 7.095 | 52,935,573 | -620,714 | 3.05% | 375,590,907 |
| 2025-03-04 | 2025-02-28 | 6.930 | 53,556,287 | -315,167 | 3.09% | 371,145,069 |
| 2025-03-03 | 2025-02-27 | 7.230 | 53,871,454 | +501,050 | 3.10% | 389,464,118 |
| 2025-02-28 | 2025-02-26 | 7.168 | 53,370,404 | +1,290,989 | 3.08% | 382,534,558 |
| 2025-02-27 | 2025-02-25 | 6.692 | 52,079,415 | -1,047,941 | 3.00% | 348,539,350 |
| 2025-02-26 | 2025-02-24 | 6.827 | 53,127,356 | +1,147,915 | 3.06% | 362,685,653 |
| 2025-02-25 | 2025-02-21 | 6.723 | 51,979,441 | -993,162 | 3.00% | 349,480,789 |
| 2025-02-24 | 2025-02-20 | 6.806 | 52,972,603 | -72,288 | 3.05% | 360,535,010 |
| 2025-02-21 | 2025-02-19 | 6.868 | 53,044,891 | +739,868 | 3.06% | 364,314,051 |
| 2025-02-20 | 2025-02-18 | 6.806 | 52,305,023 | -122,291 | 3.01% | 355,991,416 |
| 2025-02-19 | 2025-02-17 | 6.909 | 52,427,314 | +609,263 | 3.02% | 362,238,361 |
| 2025-02-18 | 2025-02-14 | 6.827 | 51,818,051 | -67,609 | 2.99% | 353,747,393 |
| 2025-02-17 | 2025-02-13 | 6.692 | 51,885,660 | -1,396,416 | 2.99% | 347,242,653 |
| 2025-02-14 | 2025-02-12 | 6.785 | 53,282,076 | -1,148,687 | 3.07% | 361,540,723 |
| 2025-02-13 | 2025-02-11 | 6.589 | 54,430,763 | +68,207 | 3.14% | 358,654,113 |
| 2025-02-12 | 2025-02-10 | 6.703 | 54,362,556 | +1,104,999 | 3.13% | 364,380,627 |
| 2025-02-11 | 2025-02-07 | 6.600 | 53,257,557 | +103,828 | 3.07% | 351,473,684 |
| 2025-02-10 | 2025-02-06 | 6.527 | 53,153,729 | +367,727 | 3.06% | 346,945,717 |
| 2025-02-07 | 2025-02-05 | 6.403 | 52,786,002 | -125,860 | 3.04% | 338,003,482 |
| 2025-02-06 | 2025-02-04 | 6.424 | 52,911,862 | -424,690 | 3.05% | 339,902,332 |
| 2025-02-05 | 2025-02-03 | 6.403 | 53,336,552 | -283,503 | 3.07% | 341,528,807 |
| 2025-02-04 | 2025-01-28 | 6.496 | 53,620,055 | +273,939 | 3.09% | 348,328,184 |
| 2025-02-03 | 2025-01-24 | 6.455 | 53,346,116 | +64,389 | 3.07% | 344,344,806 |
| 2025-01-27 | 2025-01-23 | 6.383 | 53,281,727 | -1,035,684 | 3.07% | 340,077,174 |
| 2025-01-24 | 2025-01-22 | 6.383 | 54,317,411 | -2,410,174 | 3.13% | 346,687,554 |
| 2025-01-23 | 2025-01-21 | 6.548 | 56,727,585 | -1,303,131 | 3.27% | 371,444,787 |
| 2025-01-22 | 2025-01-20 | 6.589 | 58,030,716 | -1,646,409 | 3.34% | 382,374,852 |
| 2025-01-21 | 2025-01-17 | 6.569 | 59,677,125 | +846,860 | 3.44% | 391,990,663 |
| 2025-01-20 | 2025-01-16 | 6.393 | 58,830,265 | +399,596 | 3.39% | 376,098,991 |
| 2025-01-17 | 2025-01-15 | 6.403 | 58,430,669 | -324,805 | 3.37% | 374,147,858 |
| 2025-01-16 | 2025-01-14 | 6.331 | 58,755,474 | -450,013 | 3.39% | 371,979,943 |
| 2025-01-15 | 2025-01-13 | 6.228 | 59,205,487 | -193,167 | 3.41% | 368,714,303 |
| 2025-01-14 | 2025-01-10 | 6.279 | 59,398,654 | -179,361 | 3.42% | 372,984,597 |
| 2025-01-13 | 2025-01-09 | 6.362 | 59,578,015 | +141,849 | 3.43% | 379,033,378 |
| 2025-01-10 | 2025-01-08 | 6.383 | 59,436,166 | -247,417 | 3.43% | 379,358,637 |
| 2025-01-09 | 2025-01-07 | 6.486 | 59,683,583 | -136,040 | 3.44% | 387,101,849 |
| 2025-01-08 | 2025-01-06 | 6.496 | 59,819,623 | -1,086,826 | 3.45% | 388,602,000 |
| 2025-01-07 | 2025-01-03 | 6.538 | 60,906,449 | -989,459 | 3.51% | 398,178,407 |
| 2025-01-06 | 2025-01-02 | 6.672 | 61,895,908 | -1,382,008 | 3.57% | 412,957,322 |
| 2025-01-03 | 2024-12-31 | 6.899 | 63,277,916 | +249,529 | 3.65% | 436,555,380 |
| 2025-01-02 | 2024-12-27 | 6.909 | 63,028,387 | -88,111 | 3.63% | 435,484,824 |
| 2024-12-30 | 2024-12-24 | 6.992 | 63,116,498 | +885,177 | 3.64% | 441,308,485 |
| 2024-12-27 | 2024-12-20 | 6.682 | 62,231,321 | -199,777 | 3.59% | 415,837,848 |
| 2024-12-23 | 2024-12-19 | 6.723 | 62,431,098 | -635,966 | 3.60% | 419,751,905 |
| 2024-12-20 | 2024-12-18 | 6.951 | 63,067,064 | -565,681 | 3.63% | 438,357,450 |
| 2024-12-19 | 2024-12-17 | 6.868 | 63,632,745 | -384,774 | 3.67% | 437,031,779 |
| 2024-12-18 | 2024-12-16 | 6.878 | 64,017,519 | -489,322 | 3.69% | 440,335,584 |
| 2024-12-17 | 2024-12-13 | 7.075 | 64,506,841 | -358,350 | 3.72% | 456,359,463 |
| 2024-12-16 | 2024-12-12 | 7.230 | 64,865,191 | +54,895 | 3.74% | 468,943,430 |
| 2024-12-13 | 2024-12-11 | 7.126 | 64,810,296 | +190,120 | 3.74% | 461,853,044 |
| 2024-12-12 | 2024-12-10 | 7.147 | 64,620,176 | -36,014 | 3.72% | 461,832,982 |
| 2024-12-11 | 2024-12-09 | 7.302 | 64,656,190 | -60,071 | 3.73% | 472,106,780 |
| 2024-12-10 | 2024-12-06 | 6.961 | 64,716,261 | +329,024 | 3.73% | 450,488,832 |
| 2024-12-09 | 2024-12-05 | 6.920 | 64,387,237 | -316,077 | 3.71% | 445,538,569 |
| 2024-12-06 | 2024-12-04 | 6.899 | 64,703,314 | -476,090 | 3.73% | 446,389,224 |
| 2024-12-05 | 2024-12-03 | 6.982 | 65,179,404 | +70,164 | 3.76% | 455,059,091 |
| 2024-12-04 | 2024-12-02 | 6.909 | 65,109,240 | -32,331 | 3.75% | 449,862,154 |
| 2024-12-03 | 2024-11-29 | 6.878 | 65,141,571 | -179,241 | 3.75% | 448,067,219 |
| 2024-12-02 | 2024-11-28 | 6.765 | 65,320,812 | -126,746 | 3.76% | 441,879,231 |
| 2024-11-29 | 2024-11-27 | 6.754 | 65,447,558 | -617,906 | 3.77% | 442,060,702 |
| 2024-11-28 | 2024-11-26 | 6.661 | 66,065,464 | +564,557 | 3.81% | 440,093,464 |
| 2024-11-27 | 2024-11-25 | 6.630 | 65,500,907 | -33,889 | 3.77% | 434,303,227 |
| 2024-11-26 | 2024-11-22 | 6.610 | 65,534,796 | -580,348 | 3.78% | 433,174,258 |
| 2024-11-25 | 2024-11-21 | 6.847 | 66,115,144 | -330,296 | 3.81% | 452,715,320 |
| 2024-11-22 | 2024-11-20 | 6.909 | 66,445,440 | +738,117 | 3.83% | 459,094,420 |
| 2024-11-21 | 2024-11-19 | 6.837 | 65,707,323 | +207,868 | 3.79% | 449,244,199 |
| 2024-11-20 | 2024-11-18 | 6.878 | 65,499,455 | -62,452 | 3.77% | 450,528,874 |
| 2024-11-19 | 2024-11-15 | 6.754 | 65,561,907 | -122,517 | 3.78% | 442,833,064 |
| 2024-11-18 | 2024-11-14 | 6.785 | 65,684,424 | -923,739 | 3.79% | 445,695,737 |
| 2024-11-15 | 2024-11-13 | 6.951 | 66,608,163 | -146,193 | 3.84% | 462,970,410 |
| 2024-11-14 | 2024-11-12 | 6.971 | 66,754,356 | -540,028 | 3.85% | 465,365,408 |
| 2024-11-13 | 2024-11-11 | 7.157 | 67,294,384 | -2,277,187 | 3.88% | 481,640,248 |
| 2024-11-12 | 2024-11-08 | 7.467 | 69,571,571 | +272,127 | 4.01% | 519,494,342 |
| 2024-11-11 | 2024-11-07 | 7.632 | 69,299,444 | +2,289,536 | 3.99% | 528,913,806 |
| 2024-11-08 | 2024-11-06 | 7.374 | 67,009,908 | +193,585 | 3.86% | 494,137,653 |
| 2024-11-07 | 2024-11-05 | 7.415 | 66,816,323 | +889,826 | 3.85% | 495,470,419 |
| 2024-11-06 | 2024-11-04 | 7.291 | 65,926,497 | +511,796 | 3.80% | 480,701,432 |
| 2024-11-05 | 2024-11-01 | 7.343 | 65,414,701 | +1,205,508 | 3.77% | 480,347,656 |
| 2024-11-04 | 2024-10-31 | 7.457 | 64,209,193 | +1,090,739 | 3.70% | 478,790,058 |
| 2024-11-01 | 2024-10-30 | 7.415 | 63,118,454 | -230,775 | 3.64% | 468,049,205 |
| 2024-10-31 | 2024-10-29 | 7.560 | 63,349,229 | +357,345 | 3.65% | 478,920,171 |
| 2024-10-30 | 2024-10-28 | 7.777 | 62,991,884 | +669,956 | 3.63% | 489,880,653 |
| 2024-10-29 | 2024-10-25 | 7.591 | 62,321,928 | -372,948 | 3.59% | 473,084,734 |
| 2024-10-28 | 2024-10-24 | 7.405 | 62,694,876 | -1,010,676 | 3.61% | 464,260,696 |
| 2024-10-25 | 2024-10-23 | 7.622 | 63,705,552 | +328,118 | 3.67% | 485,561,629 |
| 2024-10-24 | 2024-10-22 | 7.498 | 63,377,434 | +2,391,067 | 3.65% | 475,206,078 |
| 2024-10-23 | 2024-10-21 | 7.477 | 60,986,367 | -1,269,765 | 3.51% | 456,018,061 |
| 2024-10-22 | 2024-10-18 | 7.519 | 62,256,132 | +2,705,121 | 3.59% | 468,084,465 |
| 2024-10-21 | 2024-10-17 | 7.199 | 59,551,011 | -677,807 | 3.43% | 428,679,417 |
| 2024-10-18 | 2024-10-16 | 7.561 | 60,228,818 | -2,106,686 | 3.47% | 455,417,229 |
| 2024-10-17 | 2024-10-15 | 7.425 | 62,335,504 | +4,122,428 | 3.59% | 462,859,976 |
| 2024-10-16 | 2024-10-14 | 7.771 | 58,213,076 | -126,653 | 3.40% | 452,368,517 |
| 2024-10-15 | 2024-10-10 | 7.781 | 58,339,729 | -16,246,159 | 3.41% | 453,963,713 |
| 2024-10-14 | 2024-10-09 | 7.541 | 74,585,888 | -2,316,811 | 4.36% | 562,415,239 |
| 2024-10-10 | 2024-10-08 | 7.991 | 76,902,699 | +7,710,055 | 4.49% | 614,517,194 |
| 2024-10-09 | 2024-10-07 | 9.468 | 69,192,644 | -857,037 | 4.04% | 655,082,918 |
| 2024-10-08 | 2024-10-04 | 8.829 | 70,049,681 | +1,450,254 | 4.09% | 618,445,815 |
| 2024-10-07 | 2024-10-03 | 8.441 | 68,599,427 | +123,789 | 4.01% | 579,059,843 |
| 2024-10-04 | 2024-10-02 | 8.986 | 68,475,638 | -243,571 | 4.00% | 615,306,203 |
| 2024-10-03 | 2024-09-30 | 8.033 | 68,719,209 | +15,010,770 | 4.02% | 552,002,995 |
| 2024-10-02 | 2024-09-27 | 7.488 | 53,708,439 | +4,064,670 | 3.14% | 402,176,315 |
| 2024-09-30 | 2024-09-26 | 6.964 | 49,643,769 | +1,479,973 | 2.90% | 345,743,727 |
| 2024-09-27 | 2024-09-25 | 6.451 | 48,163,796 | +838,049 | 2.81% | 310,720,093 |
| 2024-09-26 | 2024-09-24 | 6.472 | 47,325,747 | -2,791,507 | 2.77% | 306,304,848 |
| 2024-09-25 | 2024-09-23 | 6.043 | 50,117,254 | +123,651 | 2.93% | 302,852,386 |
| 2024-09-24 | 2024-09-20 | 6.095 | 49,993,603 | +3,098,716 | 2.92% | 304,723,074 |
| 2024-09-23 | 2024-09-19 | 6.022 | 46,894,887 | +877,868 | 2.74% | 282,397,766 |
| 2024-09-20 | 2024-09-17 | 5.917 | 46,017,019 | +138,902 | 2.69% | 272,291,979 |
| 2024-09-19 | 2024-09-16 | 5.949 | 45,878,117 | -771,771 | 2.68% | 272,911,501 |
| 2024-09-17 | 2024-09-13 | 5.865 | 46,649,888 | +1,790,026 | 2.73% | 273,593,989 |
| 2024-09-16 | 2024-09-12 | 5.823 | 44,859,862 | +389,220 | 2.62% | 261,216,522 |
| 2024-09-13 | 2024-09-11 | 5.771 | 44,470,642 | +1,113,395 | 2.60% | 256,621,427 |
| 2024-09-12 | 2024-09-10 | 5.854 | 43,357,247 | -872,279 | 2.53% | 253,829,109 |
| 2024-09-11 | 2024-09-09 | 5.865 | 44,229,526 | -243,922 | 2.58% | 259,398,960 |
| 2024-09-10 | 2024-09-05 | 6.053 | 44,473,448 | +1,232,335 | 2.60% | 269,213,329 |
| 2024-09-09 | 2024-09-04 | 6.252 | 43,241,113 | -432,923 | 2.53% | 270,357,931 |
| 2024-09-05 | 2024-09-03 | 6.451 | 43,674,036 | +29,846 | 2.55% | 281,755,212 |
| 2024-09-04 | 2024-09-02 | 6.368 | 43,644,190 | -357,886 | 2.55% | 277,906,008 |
| 2024-09-03 | 2024-08-30 | 6.378 | 44,002,076 | +161,733 | 2.57% | 280,645,691 |
| 2024-09-02 | 2024-08-29 | 6.326 | 43,840,343 | -393,847 | 2.56% | 277,318,473 |
| 2024-08-30 | 2024-08-28 | 6.189 | 44,234,190 | -1,836,145 | 2.59% | 273,787,413 |
| 2024-08-29 | 2024-08-27 | 6.525 | 46,070,335 | -583,580 | 2.69% | 300,591,943 |
| 2024-08-28 | 2024-08-26 | 6.420 | 46,653,915 | -1,920,057 | 2.73% | 299,513,558 |
| 2024-08-27 | 2024-08-23 | 6.315 | 48,573,972 | -2,375,967 | 2.84% | 306,753,021 |
| 2024-08-26 | 2024-08-22 | 6.210 | 50,949,939 | +62,439 | 2.98% | 316,421,715 |
| 2024-08-23 | 2024-08-21 | 6.252 | 50,887,500 | -135,071 | 2.97% | 318,165,705 |
| 2024-08-22 | 2024-08-20 | 6.399 | 51,022,571 | +851,154 | 2.98% | 326,491,190 |
| 2024-08-21 | 2024-08-19 | 6.598 | 50,171,417 | -1,897,737 | 2.93% | 331,028,080 |
| 2024-08-20 | 2024-08-16 | 6.682 | 52,069,154 | -457,484 | 3.04% | 347,911,768 |
| 2024-08-19 | 2024-08-15 | 6.713 | 52,526,638 | -722,391 | 3.07% | 352,618,872 |
| 2024-08-16 | 2024-08-14 | 6.755 | 53,249,029 | -410,782 | 3.11% | 359,699,079 |
| 2024-08-15 | 2024-08-13 | 6.881 | 53,659,811 | -307,937 | 3.14% | 369,217,627 |
| 2024-08-14 | 2024-08-12 | 6.902 | 53,967,748 | -2,516,831 | 3.15% | 372,466,852 |
| 2024-08-13 | 2024-08-09 | 6.870 | 56,484,579 | +356,519 | 3.30% | 388,062,479 |
| 2024-08-12 | 2024-08-08 | 6.776 | 56,128,060 | +302,328 | 3.28% | 380,322,685 |
| 2024-08-09 | 2024-08-07 | 6.954 | 55,825,732 | -154,425 | 3.26% | 388,213,313 |
| 2024-08-08 | 2024-08-06 | 6.650 | 55,980,157 | +509,961 | 3.27% | 372,285,187 |
| 2024-08-07 | 2024-08-05 | 6.755 | 55,470,196 | -3,075,267 | 3.24% | 374,703,141 |
| 2024-08-06 | 2024-08-02 | 6.860 | 58,545,463 | -1,507,794 | 3.42% | 401,608,100 |
| 2024-08-05 | 2024-08-01 | 6.964 | 60,053,257 | +1,296,935 | 3.51% | 418,240,543 |
| 2024-08-02 | 2024-07-31 | 7.153 | 58,756,322 | -1,764,649 | 3.43% | 420,284,355 |
| 2024-08-01 | 2024-07-30 | 7.027 | 60,520,971 | -1,179,544 | 3.54% | 425,300,924 |
| 2024-07-31 | 2024-07-29 | 7.132 | 61,700,515 | -2,660,684 | 3.61% | 440,051,818 |
| 2024-07-30 | 2024-07-26 | 7.132 | 64,361,199 | +1,852,691 | 3.76% | 459,027,978 |
| 2024-07-29 | 2024-07-25 | 7.143 | 62,508,508 | +2,692,041 | 3.65% | 446,469,120 |
| 2024-07-26 | 2024-07-24 | 7.362 | 59,816,467 | -502,641 | 3.50% | 440,396,645 |
| 2024-07-25 | 2024-07-23 | 7.415 | 60,319,108 | +1,897,082 | 3.53% | 447,255,909 |
| 2024-07-24 | 2024-07-22 | 7.488 | 58,422,026 | +1,971,698 | 3.41% | 437,472,315 |
| 2024-07-23 | 2024-07-19 | 7.499 | 56,450,328 | -1,642,018 | 3.30% | 423,299,164 |
| 2024-07-22 | 2024-07-18 | 7.865 | 58,092,346 | -3,763,761 | 3.39% | 456,905,905 |
| 2024-07-19 | 2024-07-17 | 7.666 | 61,856,107 | -1,178,661 | 3.61% | 474,200,036 |
| 2024-07-18 | 2024-07-16 | 7.708 | 63,034,768 | +5,211,463 | 3.68% | 485,876,497 |
| 2024-07-17 | 2024-07-15 | 7.991 | 57,823,305 | +938,877 | 3.38% | 462,056,801 |
| 2024-07-16 | 2024-07-12 | 8.232 | 56,884,428 | -164,626 | 3.32% | 468,256,549 |
| 2024-07-15 | 2024-07-11 | 8.357 | 57,049,054 | -1,864,433 | 3.33% | 476,781,348 |
| 2024-07-12 | 2024-07-10 | 7.918 | 58,913,487 | +6,322,518 | 3.44% | 466,449,297 |
| 2024-07-11 | 2024-07-09 | 8.295 | 52,590,969 | -8,688,611 | 3.07% | 436,218,694 |
| 2024-07-10 | 2024-07-08 | 8.441 | 61,279,580 | +1,638,930 | 3.58% | 517,271,726 |
| 2024-07-09 | 2024-07-05 | 8.525 | 59,640,650 | -831,750 | 3.49% | 508,434,124 |
| 2024-07-08 | 2024-07-04 | 8.556 | 60,472,400 | +936,393 | 3.53% | 517,424,728 |
| 2024-07-05 | 2024-07-03 | 8.991 | 59,536,007 | -6,813,272 | 3.48% | 535,281,650 |
| 2024-07-04 | 2024-07-02 | 7.982 | 66,349,279 | -3,840,313 | 3.88% | 529,624,146 |
| 2024-07-03 | 2024-06-28 | 7.811 | 70,189,592 | -2,021,176 | 4.20% | 548,229,916 |
| 2024-07-02 | 2024-06-27 | 7.875 | 72,210,768 | -2,068,255 | 4.32% | 568,665,207 |
| 2024-06-28 | 2024-06-26 | 7.939 | 74,279,023 | -4,932,166 | 4.45% | 589,734,501 |
| 2024-06-27 | 2024-06-25 | 7.285 | 79,211,189 | +3,197,502 | 4.74% | 577,051,986 |
| 2024-06-26 | 2024-06-24 | 6.727 | 76,013,687 | -758,751 | 4.55% | 511,349,661 |
| 2024-06-25 | 2024-06-21 | 6.781 | 76,772,438 | -191,294 | 4.60% | 520,572,286 |
| 2024-06-24 | 2024-06-20 | 6.791 | 76,963,732 | +824,775 | 4.61% | 522,695,140 |
| 2024-06-21 | 2024-06-19 | 6.856 | 76,138,957 | -487,320 | 4.56% | 521,995,086 |
| 2024-06-20 | 2024-06-18 | 6.598 | 76,626,277 | -223,098 | 4.59% | 505,605,133 |
| 2024-06-19 | 2024-06-17 | 6.631 | 76,849,375 | +2,156,044 | 4.60% | 509,550,754 |
| 2024-06-18 | 2024-06-14 | 6.663 | 74,693,331 | -192,226 | 4.47% | 497,659,227 |
| 2024-06-17 | 2024-06-13 | 6.555 | 74,885,557 | -354,528 | 4.48% | 490,905,511 |
| 2024-06-14 | 2024-06-12 | 6.523 | 75,240,085 | -1,130,603 | 4.50% | 490,807,839 |
| 2024-06-13 | 2024-06-11 | 6.598 | 76,370,688 | -3,765,905 | 4.57% | 503,918,674 |
| 2024-06-12 | 2024-06-07 | 6.813 | 80,136,593 | +75,670 | 4.80% | 545,963,027 |
| 2024-06-11 | 2024-06-06 | 6.791 | 80,060,923 | -608,013 | 4.79% | 543,729,550 |
| 2024-06-07 | 2024-06-05 | 6.845 | 80,668,936 | -186,877 | 4.83% | 552,186,317 |
| 2024-06-06 | 2024-06-04 | 6.942 | 80,855,813 | +587,326 | 4.84% | 561,273,015 |
| 2024-06-05 | 2024-06-03 | 6.813 | 80,268,487 | +2,080,899 | 4.81% | 546,861,609 |
| 2024-06-04 | 2024-05-31 | 6.523 | 78,187,588 | -858,888 | 4.68% | 510,035,057 |
| 2024-06-03 | 2024-05-30 | 6.663 | 79,046,476 | -1,237,344 | 4.68% | 526,662,925 |
| 2024-05-31 | 2024-05-29 | 6.609 | 80,283,820 | -798,739 | 4.75% | 530,600,157 |
| 2024-05-30 | 2024-05-28 | 6.738 | 81,082,559 | -1,530,601 | 4.80% | 546,318,269 |
| 2024-05-29 | 2024-05-27 | 6.523 | 82,613,160 | -309,371 | 4.89% | 538,904,050 |
| 2024-05-28 | 2024-05-24 | 6.384 | 82,922,531 | -523,856 | 4.91% | 529,356,376 |
| 2024-05-27 | 2024-05-23 | 6.523 | 83,446,387 | -848,680 | 4.94% | 544,339,375 |
| 2024-05-24 | 2024-05-22 | 6.727 | 84,295,067 | -2,283,971 | 4.99% | 567,059,113 |
| 2024-05-23 | 2024-05-21 | 6.641 | 86,579,038 | +3,192,101 | 5.12% | 574,992,312 |
| 2024-05-22 | 2024-05-20 | 6.888 | 83,386,937 | +4,174,270 | 4.93% | 574,369,914 |
| 2024-05-21 | 2024-05-17 | 7.081 | 79,212,667 | +1,557,361 | 4.69% | 560,915,194 |
| 2024-05-20 | 2024-05-16 | 7.049 | 77,655,306 | +425,300 | 4.60% | 547,387,831 |
| 2024-05-17 | 2024-05-14 | 6.802 | 77,230,006 | -10,563,761 | 4.57% | 525,332,125 |
| 2024-05-16 | 2024-05-13 | 6.867 | 87,793,767 | +81,293 | 5.20% | 602,840,319 |
| 2024-05-14 | 2024-05-10 | 6.673 | 87,712,474 | +4,355,777 | 5.19% | 585,342,932 |
| 2024-05-13 | 2024-05-09 | 6.459 | 83,356,697 | +2,851,054 | 4.93% | 538,388,311 |
| 2024-05-10 | 2024-05-08 | 6.255 | 80,505,643 | +157,697 | 4.76% | 503,562,651 |
| 2024-05-09 | 2024-05-07 | 6.448 | 80,347,946 | +87,645 | 4.75% | 518,093,191 |
| 2024-05-08 | 2024-05-06 | 6.459 | 80,260,301 | -396,412 | 4.75% | 518,389,157 |
| 2024-05-07 | 2024-05-03 | 6.341 | 80,656,713 | -2,656,756 | 4.77% | 511,430,511 |
| 2024-05-06 | 2024-05-02 | 6.212 | 83,313,469 | -1,546,501 | 4.93% | 517,550,122 |
| 2024-05-03 | 2024-04-30 | 6.158 | 84,859,970 | -1,854,005 | 5.02% | 522,604,806 |
| 2024-05-02 | 2024-04-29 | 6.319 | 86,713,975 | +689,374 | 5.13% | 547,977,874 |
| 2024-04-30 | 2024-04-26 | 6.094 | 86,024,601 | +5,226,999 | 5.09% | 524,239,374 |
| 2024-04-29 | 2024-04-25 | 5.987 | 80,797,602 | +1,420,789 | 4.78% | 483,716,948 |
| 2024-04-26 | 2024-04-24 | 5.826 | 79,376,813 | +1,194,630 | 4.70% | 462,436,516 |
| 2024-04-25 | 2024-04-23 | 5.633 | 78,182,183 | +184,297 | 4.63% | 440,378,116 |
| 2024-04-24 | 2024-04-22 | 5.611 | 77,997,886 | +1,173,309 | 4.62% | 437,666,347 |
| 2024-04-23 | 2024-04-19 | 5.601 | 76,824,577 | +1,380,591 | 4.55% | 430,258,357 |
| 2024-04-22 | 2024-04-18 | 5.665 | 75,443,986 | +3,923,594 | 4.46% | 427,382,939 |
| 2024-04-19 | 2024-04-17 | 5.708 | 71,520,392 | -296,632 | 4.23% | 408,225,521 |
| 2024-04-18 | 2024-04-16 | 5.719 | 71,817,024 | +8,398,051 | 4.25% | 410,689,167 |
| 2024-04-17 | 2024-04-15 | 5.665 | 63,418,973 | -452,618 | 3.75% | 359,262,395 |
| 2024-04-16 | 2024-04-12 | 5.794 | 63,871,591 | -1,983,837 | 3.78% | 370,049,760 |
| 2024-04-15 | 2024-04-11 | 6.019 | 65,855,428 | +1,463,025 | 3.90% | 396,381,221 |
| 2024-04-12 | 2024-04-10 | 5.976 | 64,392,403 | +4,452,936 | 3.81% | 384,811,871 |
| 2024-04-11 | 2024-04-09 | 6.073 | 59,939,467 | +1,545,401 | 3.55% | 363,988,734 |
| 2024-04-10 | 2024-04-08 | 5.987 | 58,394,066 | +1,110,684 | 3.46% | 349,592,051 |
| 2024-04-09 | 2024-04-05 | 5.933 | 57,283,382 | -2,167,275 | 3.39% | 339,869,674 |
| 2024-04-08 | 2024-04-03 | 6.180 | 59,450,657 | +6,179,903 | 3.52% | 367,398,835 |
| 2024-04-05 | 2024-04-02 | 6.158 | 53,270,754 | +11,999,673 | 3.15% | 328,064,600 |
| 2024-04-03 | 2024-03-28 | 5.837 | 41,271,081 | +2,590,249 | 2.44% | 240,881,461 |
| 2024-04-02 | 2024-03-27 | 5.708 | 38,680,832 | -2,993,005 | 2.29% | 220,783,225 |
| 2024-03-28 | 2024-03-26 | 6.008 | 41,673,837 | -6,016,444 | 2.47% | 250,386,062 |
| 2024-03-27 | 2024-03-25 | 7.103 | 47,690,281 | -1,649,935 | 2.82% | 338,724,417 |
| 2024-03-26 | 2024-03-22 | 7.296 | 49,340,216 | -2,508,408 | 2.92% | 359,971,893 |
| 2024-03-25 | 2024-03-21 | 7.521 | 51,848,624 | -1,626,305 | 3.07% | 389,954,455 |
| 2024-03-22 | 2024-03-20 | 7.457 | 53,474,929 | -1,364,955 | 3.16% | 398,743,535 |
| 2024-03-21 | 2024-03-19 | 7.392 | 54,839,884 | -4,629,997 | 3.25% | 405,391,261 |
| 2024-03-20 | 2024-03-18 | 7.478 | 59,469,881 | +961,480 | 3.52% | 444,721,864 |
| 2024-03-19 | 2024-03-15 | 7.349 | 58,508,401 | -6,895,280 | 3.46% | 429,998,989 |
| 2024-03-18 | 2024-03-14 | 7.296 | 65,403,681 | +5,211,611 | 3.87% | 477,166,271 |
| 2024-03-15 | 2024-03-13 | 7.231 | 60,192,070 | -1,768,947 | 3.56% | 435,269,071 |
| 2024-03-14 | 2024-03-12 | 7.714 | 61,961,017 | +2,917,797 | 3.67% | 477,975,968 |
| 2024-03-13 | 2024-03-11 | 7.618 | 59,043,220 | -649,345 | 3.49% | 449,766,408 |
| 2024-03-12 | 2024-03-08 | 7.618 | 59,692,565 | +2,991,325 | 3.53% | 454,712,845 |
| 2024-03-11 | 2024-03-07 | 7.532 | 56,701,240 | +67,192 | 3.36% | 427,059,416 |
| 2024-03-08 | 2024-03-06 | 7.757 | 56,634,048 | +2,974,038 | 3.35% | 439,313,486 |
| 2024-03-07 | 2024-03-05 | 7.725 | 53,660,010 | +455,311 | 3.18% | 414,516,554 |
| 2024-03-06 | 2024-03-04 | 7.875 | 53,204,699 | +652,091 | 3.15% | 418,990,990 |
| 2024-03-05 | 2024-03-01 | 8.154 | 52,552,608 | +458,200 | 3.11% | 428,515,464 |
| 2024-03-04 | 2024-02-29 | 8.422 | 52,094,408 | +385,870 | 3.08% | 438,752,291 |
| 2024-03-01 | 2024-02-28 | 8.326 | 51,708,538 | -831,108 | 3.06% | 430,509,375 |
| 2024-02-29 | 2024-02-27 | 8.594 | 52,539,646 | +46,763 | 3.11% | 451,521,351 |
| 2024-02-28 | 2024-02-26 | 8.476 | 52,492,883 | -741,450 | 3.11% | 444,924,325 |
| 2024-02-27 | 2024-02-23 | 8.444 | 53,234,333 | -1,085,607 | 3.15% | 449,495,329 |
| 2024-02-26 | 2024-02-22 | 8.390 | 54,319,940 | +425,446 | 3.21% | 455,747,891 |
| 2024-02-23 | 2024-02-21 | 7.875 | 53,894,494 | -4,200,434 | 3.19% | 424,423,177 |
| 2024-02-22 | 2024-02-20 | 7.950 | 58,094,928 | +228,400 | 3.44% | 461,865,007 |
| 2024-02-21 | 2024-02-19 | 7.253 | 57,866,528 | -577,687 | 3.42% | 419,693,994 |
| 2024-02-20 | 2024-02-16 | 7.231 | 58,444,215 | +1,894,588 | 3.46% | 422,629,745 |
| 2024-02-19 | 2024-02-15 | 6.534 | 56,549,627 | -209,665 | 3.35% | 369,492,537 |
| 2024-02-16 | 2024-02-14 | 6.341 | 56,759,292 | -333,490 | 3.36% | 359,901,025 |
| 2024-02-15 | 2024-02-09 | 6.427 | 57,092,782 | -2,529,677 | 3.38% | 366,916,009 |
| 2024-02-14 | 2024-02-07 | 6.899 | 59,622,459 | -1,523,205 | 3.53% | 411,319,681 |
| 2024-02-08 | 2024-02-06 | 6.845 | 61,145,664 | +610,696 | 3.62% | 418,547,717 |
| 2024-02-07 | 2024-02-05 | 6.491 | 60,534,968 | -175,255 | 3.58% | 392,934,648 |
| 2024-02-06 | 2024-02-02 | 6.491 | 60,710,223 | -663,948 | 3.59% | 394,072,234 |
| 2024-02-05 | 2024-02-01 | 6.523 | 61,374,171 | -537,330 | 3.63% | 400,357,392 |
| 2024-02-02 | 2024-01-31 | 6.512 | 61,911,501 | -485,068 | 3.66% | 403,198,268 |
| 2024-02-01 | 2024-01-30 | 6.523 | 62,396,569 | -1,477,520 | 3.69% | 407,026,722 |
| 2024-01-31 | 2024-01-29 | 6.663 | 63,874,089 | -5,126 | 3.78% | 425,573,868 |
| 2024-01-30 | 2024-01-26 | 6.641 | 63,879,215 | +1,280,298 | 3.78% | 424,237,303 |
| 2024-01-29 | 2024-01-25 | 6.684 | 62,598,917 | +445,062 | 3.70% | 418,421,026 |
| 2024-01-26 | 2024-01-24 | 6.684 | 62,153,855 | +424,505 | 3.68% | 415,446,161 |
| 2024-01-25 | 2024-01-23 | 6.287 | 61,729,350 | -122,666 | 3.65% | 388,103,852 |
| 2024-01-24 | 2024-01-22 | 5.912 | 61,852,016 | -3,450,566 | 3.66% | 365,648,749 |
| 2024-01-23 | 2024-01-19 | 6.223 | 65,302,582 | -20,696,460 | 3.86% | 406,365,641 |
| 2024-01-22 | 2024-01-18 | 6.491 | 85,999,042 | +7,631,711 | 5.09% | 558,222,865 |
| 2024-01-19 | 2024-01-17 | 6.319 | 78,367,331 | -25,752,585 | 4.64% | 495,232,325 |
| 2024-01-18 | 2024-01-16 | 6.609 | 104,119,916 | -3,095,846 | 6.16% | 688,134,219 |
| 2024-01-17 | 2024-01-15 | 6.641 | 107,215,762 | -105,984 | 6.34% | 712,045,783 |
| 2024-01-16 | 2024-01-12 | 6.588 | 107,321,746 | -226,489 | 6.35% | 706,992,382 |
| 2024-01-15 | 2024-01-11 | 6.588 | 107,548,235 | +501,044 | 6.36% | 708,484,400 |
| 2024-01-12 | 2024-01-10 | 6.512 | 107,047,191 | +1,253,301 | 6.33% | 697,144,170 |
| 2024-01-11 | 2024-01-09 | 6.534 | 105,793,890 | -1,508,531 | 6.26% | 691,252,177 |
| 2024-01-10 | 2024-01-08 | 6.598 | 107,302,421 | -2,719,645 | 6.35% | 708,016,322 |
| 2024-01-09 | 2024-01-05 | 6.824 | 110,022,066 | -1,091,436 | 6.51% | 750,750,353 |
| 2024-01-08 | 2024-01-04 | 6.781 | 111,113,502 | -2,240,594 | 6.58% | 753,429,373 |
| 2024-01-05 | 2024-01-03 | 6.759 | 113,354,096 | -1,139,828 | 6.71% | 766,189,861 |
| 2024-01-04 | 2024-01-02 | 6.856 | 114,493,924 | -3,540,575 | 6.78% | 784,949,887 |
| 2024-01-03 | 2023-12-29 | 6.952 | 118,034,499 | -495,340 | 6.99% | 820,620,950 |
| 2024-01-02 | 2023-12-28 | 6.974 | 118,529,839 | +1,032,642 | 7.01% | 826,608,153 |
| 2023-12-29 | 2023-12-27 | 6.577 | 117,497,197 | -349,722 | 6.95% | 772,763,524 |
| 2023-12-28 | 2023-12-22 | 6.620 | 117,846,919 | -743,995 | 6.97% | 780,121,110 |
| 2023-12-27 | 2023-12-21 | 6.684 | 118,590,914 | -324,522 | 7.02% | 792,680,357 |
| 2023-12-22 | 2023-12-20 | 6.673 | 118,915,436 | -1,403,075 | 7.04% | 793,573,671 |
| 2023-12-21 | 2023-12-19 | 6.727 | 120,318,511 | +226,760 | 7.12% | 809,391,469 |
| 2023-12-20 | 2023-12-18 | 6.952 | 120,091,751 | -2,662,583 | 7.11% | 834,923,752 |
| 2023-12-19 | 2023-12-15 | 7.070 | 122,754,334 | +4,590,680 | 7.26% | 867,922,370 |
| 2023-12-18 | 2023-12-14 | 6.512 | 118,163,654 | +352,672 | 6.99% | 769,540,067 |
| 2023-12-15 | 2023-12-13 | 6.405 | 117,810,982 | -4,413,003 | 6.97% | 754,603,370 |
| 2023-12-14 | 2023-12-12 | 6.534 | 122,223,985 | -432,283 | 7.23% | 798,605,626 |
| 2023-12-13 | 2023-12-11 | 6.255 | 122,656,268 | -5,418,740 | 7.26% | 767,214,734 |
| 2023-12-12 | 2023-12-08 | 6.352 | 128,075,008 | -365,831 | 7.58% | 813,475,976 |
| 2023-12-11 | 2023-12-07 | 6.480 | 128,440,839 | -2,339,915 | 7.60% | 832,336,051 |
| 2023-12-08 | 2023-12-06 | 6.534 | 130,780,754 | -4,875,018 | 7.74% | 854,515,142 |
| 2023-12-07 | 2023-12-05 | 6.373 | 135,655,772 | +34,651,555 | 8.03% | 864,536,544 |
| 2023-12-06 | 2023-12-04 | 6.266 | 101,004,217 | -34,619,226 | 5.98% | 632,864,867 |
| 2023-12-05 | 2023-12-01 | 6.416 | 135,623,443 | -2,407,067 | 8.03% | 870,150,918 |
| 2023-12-04 | 2023-11-30 | 6.276 | 138,030,510 | +88,018,026 | 8.17% | 866,342,444 |
| 2023-12-01 | 2023-11-29 | 6.255 | 50,012,484 | +3,595,402 | 2.96% | 312,827,997 |
| 2023-11-30 | 2023-11-28 | 6.577 | 46,417,082 | +1,081,696 | 2.75% | 305,279,009 |
| 2023-11-29 | 2023-11-27 | 6.716 | 45,335,386 | +881,904 | 2.68% | 304,488,072 |
| 2023-11-28 | 2023-11-24 | 6.534 | 44,453,482 | -2,513,783 | 2.63% | 290,456,908 |
| 2023-11-27 | 2023-11-23 | 6.673 | 46,967,265 | -1,148,198 | 2.78% | 313,432,689 |
| 2023-11-24 | 2023-11-22 | 6.448 | 48,115,463 | -965,406 | 2.85% | 310,254,275 |
| 2023-11-23 | 2023-11-21 | 6.749 | 49,080,869 | -1,037,791 | 2.90% | 331,223,790 |
| 2023-11-22 | 2023-11-20 | 6.738 | 50,118,660 | -4,510,709 | 2.97% | 337,689,633 |
| 2023-11-21 | 2023-11-17 | 6.598 | 54,629,369 | -13,452,791 | 3.23% | 360,462,370 |
| 2023-11-20 | 2023-11-16 | 6.867 | 68,082,160 | -840,586 | 4.03% | 467,489,578 |
| 2023-11-17 | 2023-11-15 | 6.856 | 68,922,746 | -1,325,513 | 4.08% | 472,522,033 |
| 2023-11-16 | 2023-11-14 | 7.060 | 70,248,259 | -638,585 | 4.16% | 495,929,671 |
| 2023-11-15 | 2023-11-13 | 7.049 | 70,886,844 | +406,387 | 4.19% | 499,677,328 |
| 2023-11-14 | 2023-11-10 | 6.974 | 70,480,457 | +6,984,560 | 4.17% | 491,519,442 |
| 2023-11-13 | 2023-11-09 | 7.156 | 63,495,897 | +1,477,057 | 3.76% | 454,391,428 |
| 2023-11-10 | 2023-11-08 | 7.328 | 62,018,840 | -4,356,602 | 3.67% | 454,467,651 |
| 2023-11-09 | 2023-11-07 | 7.188 | 66,375,442 | +2,032,440 | 3.93% | 477,134,546 |
| 2023-11-08 | 2023-11-06 | 7.371 | 64,343,002 | -80,873 | 3.81% | 474,260,211 |
| 2023-11-07 | 2023-11-03 | 7.146 | 64,423,875 | +1,426,548 | 3.81% | 460,341,052 |
| 2023-11-06 | 2023-11-02 | 6.963 | 62,997,327 | +1,833,652 | 3.73% | 438,657,392 |
| 2023-11-03 | 2023-11-01 | 6.899 | 61,163,675 | -263,161 | 3.62% | 421,952,125 |
| 2023-11-02 | 2023-10-31 | 6.942 | 61,426,836 | +235,686 | 3.64% | 426,403,794 |
| 2023-11-01 | 2023-10-30 | 7.103 | 61,191,150 | -985,519 | 3.62% | 434,615,527 |
| 2023-10-31 | 2023-10-27 | 6.942 | 62,176,669 | -92,255 | 3.68% | 431,608,874 |
| 2023-10-30 | 2023-10-26 | 6.759 | 62,268,924 | +1,229,626 | 3.68% | 420,891,877 |
| 2023-10-27 | 2023-10-25 | 6.856 | 61,039,298 | -1,457,725 | 3.61% | 418,474,522 |
| 2023-10-26 | 2023-10-24 | 6.512 | 62,497,023 | -336,005 | 3.70% | 407,011,476 |
| 2023-10-25 | 2023-10-20 | 6.534 | 62,833,028 | -3,101,650 | 3.72% | 410,547,976 |
| 2023-10-24 | 2023-10-19 | 6.523 | 65,934,678 | -1,722,991 | 3.90% | 430,106,595 |
| 2023-10-20 | 2023-10-18 | 6.770 | 67,657,669 | +2,463,507 | 4.00% | 458,041,706 |
| 2023-10-19 | 2023-10-17 | 6.931 | 65,194,162 | -229,312 | 3.86% | 451,855,797 |
| 2023-10-18 | 2023-10-16 | 6.877 | 65,423,474 | -1,133,083 | 3.87% | 449,935,504 |
| 2023-10-17 | 2023-10-13 | 7.103 | 66,556,557 | -2,111,308 | 3.94% | 472,723,803 |
| 2023-10-16 | 2023-10-12 | 7.210 | 68,667,865 | -236,532 | 4.06% | 495,086,918 |
| 2023-10-13 | 2023-10-11 | 6.609 | 68,904,397 | +341,971 | 4.08% | 455,392,928 |
| 2023-10-12 | 2023-10-10 | 6.459 | 68,562,426 | +110,508 | 4.06% | 442,834,350 |
| 2023-10-11 | 2023-10-09 | 6.491 | 68,451,918 | -1,111,073 | 4.05% | 444,323,854 |
| 2023-10-10 | 2023-10-06 | 6.609 | 69,562,991 | +5,121,177 | 4.12% | 459,745,612 |
| 2023-10-09 | 2023-10-05 | 6.384 | 64,441,814 | +6,236 | 3.81% | 411,380,173 |
| 2023-10-06 | 2023-10-04 | 6.276 | 64,435,578 | -251,477 | 3.81% | 404,427,080 |
| 2023-10-05 | 2023-10-03 | 6.394 | 64,687,055 | +3,268,657 | 3.83% | 413,639,755 |
| 2023-10-04 | 2023-09-29 | 7.167 | 61,418,398 | -2,125,528 | 3.63% | 440,183,318 |
| 2023-10-03 | 2023-09-28 | 6.931 | 63,543,926 | -823,040 | 3.76% | 440,418,137 |
| 2023-09-29 | 2023-09-27 | 6.952 | 64,366,966 | -53,444 | 3.81% | 447,503,749 |
| 2023-09-28 | 2023-09-26 | 6.824 | 64,420,410 | +2,363,766 | 3.81% | 439,581,325 |
| 2023-09-27 | 2023-09-25 | 7.060 | 62,056,644 | -1,705,069 | 3.67% | 438,099,555 |
| 2023-09-26 | 2023-09-22 | 7.253 | 63,761,713 | -553,729 | 3.77% | 462,450,555 |
| 2023-09-25 | 2023-09-21 | 7.124 | 64,315,442 | -868,248 | 3.81% | 458,186,165 |
| 2023-09-22 | 2023-09-20 | 7.392 | 65,183,690 | -568,223 | 3.86% | 481,855,474 |
| 2023-09-21 | 2023-09-19 | 7.360 | 65,751,913 | -1,981,715 | 3.89% | 483,939,578 |
| 2023-09-20 | 2023-09-18 | 7.457 | 67,733,628 | -863,256 | 4.01% | 505,065,584 |
| 2023-09-19 | 2023-09-15 | 7.660 | 68,596,884 | +1,463,668 | 4.06% | 525,486,101 |
| 2023-09-18 | 2023-09-14 | 7.446 | 67,133,216 | -3,483,221 | 3.97% | 499,868,254 |
| 2023-09-15 | 2023-09-13 | 7.703 | 70,616,437 | -231,967 | 4.18% | 543,987,448 |
| 2023-09-14 | 2023-09-12 | 7.779 | 70,848,404 | -1,185,404 | 4.19% | 551,095,305 |
| 2023-09-13 | 2023-09-11 | 7.918 | 72,033,808 | -2,644,268 | 4.26% | 570,363,032 |
| 2023-09-12 | 2023-09-07 | 8.315 | 74,678,076 | -115,642 | 4.42% | 620,945,460 |
| 2023-09-11 | 2023-09-06 | 8.530 | 74,793,718 | +354,107 | 4.43% | 637,956,232 |
| 2023-09-07 | 2023-09-05 | 8.390 | 74,439,611 | -361,637 | 4.41% | 624,553,263 |
| 2023-09-06 | 2023-09-04 | 8.637 | 74,801,248 | +364,512 | 4.43% | 646,045,874 |
| 2023-09-05 | 2023-08-31 | 8.272 | 74,436,736 | -952,700 | 4.41% | 615,744,204 |
| 2023-09-04 | 2023-08-30 | 8.304 | 75,389,436 | -1,893,751 | 4.46% | 626,051,540 |
| 2023-08-31 | 2023-08-29 | 8.648 | 77,283,187 | -1,143,578 | 4.57% | 668,311,137 |
| 2023-08-30 | 2023-08-28 | 8.401 | 78,426,765 | -577,693 | 4.64% | 658,847,188 |
| 2023-08-29 | 2023-08-25 | 8.551 | 79,004,458 | -348,892 | 4.68% | 675,567,195 |
| 2023-08-28 | 2023-08-24 | 8.487 | 79,353,350 | +1,186,017 | 4.70% | 673,442,286 |
| 2023-08-25 | 2023-08-23 | 8.454 | 78,167,333 | -34,147 | 4.63% | 660,861,034 |
| 2023-08-24 | 2023-08-22 | 8.369 | 78,201,480 | +2,712,778 | 4.63% | 654,437,547 |
| 2023-08-23 | 2023-08-21 | 8.444 | 75,488,702 | -898,341 | 4.47% | 637,404,791 |
| 2023-08-22 | 2023-08-18 | 8.744 | 76,387,043 | +1,731,818 | 4.52% | 667,937,675 |
| 2023-08-21 | 2023-08-17 | 8.937 | 74,655,225 | +107,458 | 4.42% | 667,211,992 |
| 2023-08-18 | 2023-08-16 | 8.916 | 74,547,767 | -167,501 | 4.41% | 664,651,970 |
| 2023-08-17 | 2023-08-15 | 9.045 | 74,715,268 | -1,809,306 | 4.42% | 675,764,801 |
| 2023-08-16 | 2023-08-14 | 9.195 | 76,524,574 | +1,362,770 | 4.53% | 703,623,565 |
| 2023-08-15 | 2023-08-11 | 9.291 | 75,161,804 | -338,335 | 4.45% | 698,350,938 |
| 2023-08-14 | 2023-08-10 | 9.581 | 75,500,139 | -217,562 | 4.47% | 723,365,586 |
| 2023-08-11 | 2023-08-09 | 9.613 | 75,717,701 | -1,229,017 | 4.48% | 727,887,166 |
| 2023-08-10 | 2023-08-08 | 9.602 | 76,946,718 | -1,213,216 | 4.55% | 738,876,356 |
| 2023-08-09 | 2023-08-07 | 9.871 | 78,159,934 | -527,759 | 4.63% | 771,490,610 |
| 2023-08-08 | 2023-08-04 | 10.246 | 78,687,693 | +1,467,222 | 4.66% | 806,248,311 |
| 2023-08-07 | 2023-08-03 | 10.139 | 77,220,471 | -952,673 | 4.57% | 782,929,916 |
| 2023-08-04 | 2023-08-02 | 10.096 | 78,173,144 | -209,350 | 4.63% | 789,234,090 |
| 2023-08-03 | 2023-08-01 | 10.128 | 78,382,494 | -288,599 | 4.64% | 793,870,576 |
| 2023-08-02 | 2023-07-31 | 10.450 | 78,671,093 | +286,798 | 4.66% | 822,115,382 |
| 2023-08-01 | 2023-07-28 | 10.278 | 78,384,295 | +414,025 | 4.64% | 805,662,592 |
| 2023-07-31 | 2023-07-27 | 10.053 | 77,970,270 | +1,636,370 | 4.61% | 783,839,712 |
| 2023-07-28 | 2023-07-26 | 9.881 | 76,333,900 | -118,240 | 4.52% | 754,285,424 |
| 2023-07-27 | 2023-07-25 | 9.978 | 76,452,140 | +2,396,922 | 4.52% | 762,836,084 |
| 2023-07-26 | 2023-07-24 | 9.474 | 74,055,218 | -1,486,119 | 4.38% | 701,576,449 |
| 2023-07-25 | 2023-07-21 | 9.699 | 75,541,337 | -1,903,116 | 4.47% | 732,675,604 |
| 2023-07-24 | 2023-07-20 | 9.635 | 77,444,453 | -3,338,360 | 4.58% | 746,148,528 |
| 2023-07-21 | 2023-07-19 | 9.720 | 80,782,813 | +2,154,097 | 4.78% | 785,246,127 |
| 2023-07-20 | 2023-07-18 | 9.796 | 78,628,716 | -3,573,239 | 4.65% | 770,212,557 |
| 2023-07-19 | 2023-07-14 | 9.849 | 82,201,955 | +5,682,342 | 4.86% | 809,624,163 |
| 2023-07-18 | 2023-07-13 | 9.924 | 76,519,613 | +5,542,739 | 4.53% | 759,404,438 |
| 2023-07-14 | 2023-07-12 | 9.731 | 70,976,874 | +7,872 | 4.20% | 690,689,396 |
| 2023-07-13 | 2023-07-11 | 9.774 | 70,969,002 | -5,601,768 | 4.20% | 693,658,493 |
| 2023-07-12 | 2023-07-10 | 9.838 | 76,570,770 | -237,256 | 4.53% | 753,339,923 |
| 2023-07-11 | 2023-07-07 | 10.107 | 76,808,026 | +358,599 | 4.55% | 776,275,965 |
| 2023-07-10 | 2023-07-06 | 10.289 | 76,449,427 | +899,897 | 4.52% | 786,595,532 |
| 2023-07-07 | 2023-07-05 | 10.557 | 75,549,530 | -77,234 | 4.47% | 797,600,649 |
| 2023-07-06 | 2023-07-04 | 10.901 | 75,626,764 | -53,838 | 4.48% | 824,380,782 |
| 2023-07-05 | 2023-07-03 | 11.072 | 75,680,602 | +5,358,261 | 4.48% | 837,959,268 |
| 2023-07-04 | 2023-06-30 | 10.944 | 70,322,341 | -3,514,306 | 4.16% | 769,577,080 |
| 2023-07-03 | 2023-06-29 | 10.815 | 73,836,647 | +13,516,435 | 4.37% | 798,529,808 |
| 2023-06-30 | 2023-06-28 | 11.776 | 60,320,212 | +19,573 | 3.57% | 710,322,581 |
| 2023-06-29 | 2023-06-27 | 11.798 | 60,300,639 | -3,768,307 | 3.57% | 711,436,963 |
| 2023-06-28 | 2023-06-26 | 11.397 | 64,068,946 | -5,089,443 | 3.94% | 730,175,604 |
| 2023-06-27 | 2023-06-23 | 11.174 | 69,158,389 | -5,965,831 | 4.25% | 772,754,305 |
| 2023-06-26 | 2023-06-21 | 11.397 | 75,124,220 | -216,079 | 4.62% | 856,169,426 |
| 2023-06-23 | 2023-06-20 | 11.709 | 75,340,299 | +1,290,709 | 4.63% | 882,156,182 |
| 2023-06-21 | 2023-06-19 | 12.110 | 74,049,590 | +126,049 | 4.55% | 896,770,528 |
| 2023-06-20 | 2023-06-16 | 12.333 | 73,923,541 | +2,682,085 | 4.55% | 911,731,023 |
| 2023-06-19 | 2023-06-15 | 12.267 | 71,241,456 | +925,285 | 4.38% | 873,885,062 |
| 2023-06-16 | 2023-06-14 | 11.932 | 70,316,171 | -1,299,923 | 4.33% | 839,011,348 |
| 2023-06-15 | 2023-06-13 | 12.043 | 71,616,094 | -960,219 | 4.40% | 862,508,194 |
| 2023-06-14 | 2023-06-12 | 11.932 | 72,576,313 | +3,945,132 | 4.46% | 865,979,324 |
| 2023-06-13 | 2023-06-09 | 12.200 | 68,631,181 | -891,051 | 4.22% | 837,274,063 |
| 2023-06-12 | 2023-06-08 | 12.021 | 69,522,232 | -521,280 | 4.28% | 835,740,235 |
| 2023-06-09 | 2023-06-07 | 11.664 | 70,043,512 | -5,992,079 | 4.31% | 817,012,012 |
| 2023-06-08 | 2023-06-06 | 11.597 | 76,035,591 | +578,857 | 4.68% | 881,818,303 |
| 2023-06-07 | 2023-06-05 | 11.397 | 75,456,734 | -99,405 | 4.64% | 859,958,994 |
| 2023-06-06 | 2023-06-02 | 11.531 | 75,556,139 | +5,065,340 | 4.65% | 871,202,553 |
| 2023-06-05 | 2023-06-01 | 10.951 | 70,490,799 | +1,526,753 | 4.34% | 771,920,838 |
| 2023-06-02 | 2023-05-31 | 10.973 | 68,964,046 | +13,360,953 | 4.24% | 756,739,973 |
| 2023-06-01 | 2023-05-30 | 11.129 | 55,603,093 | -1,835,580 | 3.42% | 618,811,442 |
| 2023-05-31 | 2023-05-29 | 11.218 | 57,438,673 | +5,396,283 | 3.53% | 644,363,931 |
| 2023-05-30 | 2023-05-25 | 11.597 | 52,042,390 | -2,539,243 | 3.20% | 603,558,563 |
| 2023-05-29 | 2023-05-24 | 12.110 | 54,581,633 | +1,719,286 | 3.36% | 661,005,684 |
| 2023-05-25 | 2023-05-23 | 12.356 | 52,862,347 | +170,831 | 3.25% | 653,153,179 |
| 2023-05-24 | 2023-05-22 | 12.289 | 52,691,516 | -234,238 | 3.24% | 647,516,936 |
| 2023-05-23 | 2023-05-19 | 12.333 | 52,925,754 | +169,276 | 3.26% | 652,756,228 |
| 2023-05-22 | 2023-05-18 | 12.512 | 52,756,478 | -779,845 | 3.24% | 660,081,400 |
| 2023-05-19 | 2023-05-17 | 12.400 | 53,536,323 | +233,614 | 3.29% | 663,868,665 |
| 2023-05-18 | 2023-05-16 | 12.846 | 53,302,709 | -109,703 | 3.28% | 684,747,735 |
| 2023-05-17 | 2023-05-15 | 13.069 | 53,412,412 | -467,289 | 3.29% | 698,069,472 |
| 2023-05-16 | 2023-05-12 | 13.226 | 53,879,701 | -139,566 | 3.31% | 712,588,336 |
| 2023-05-15 | 2023-05-11 | 13.672 | 54,019,267 | +355,467 | 3.32% | 738,529,760 |
| 2023-05-12 | 2023-05-10 | 13.805 | 53,663,800 | +23,384 | 3.30% | 740,851,067 |
| 2023-05-11 | 2023-05-09 | 13.895 | 53,640,416 | -591,240 | 3.30% | 745,313,561 |
| 2023-05-10 | 2023-05-08 | 14.229 | 54,231,656 | +203,701 | 3.34% | 771,671,364 |
| 2023-05-09 | 2023-05-05 | 13.783 | 54,027,955 | -66,990 | 3.32% | 744,673,405 |
| 2023-05-08 | 2023-05-04 | 13.739 | 54,094,945 | -351,033 | 3.33% | 743,183,801 |
| 2023-05-05 | 2023-05-03 | 13.449 | 54,445,978 | +174,361 | 3.35% | 732,220,620 |
| 2023-05-04 | 2023-05-02 | 13.605 | 54,271,617 | +147,157 | 3.34% | 738,348,566 |
| 2023-05-03 | 2023-04-28 | 13.917 | 54,124,460 | +286,008 | 3.33% | 753,246,297 |
| 2023-05-02 | 2023-04-27 | 13.716 | 53,838,452 | +581,213 | 3.31% | 738,459,224 |
| 2023-04-28 | 2023-04-26 | 13.716 | 53,257,239 | -214,839 | 3.28% | 730,487,187 |
| 2023-04-27 | 2023-04-25 | 13.850 | 53,472,078 | +4,533 | 3.29% | 740,589,416 |
| 2023-04-26 | 2023-04-24 | 14.296 | 53,467,545 | -350,565 | 3.29% | 764,376,123 |
| 2023-04-25 | 2023-04-21 | 14.430 | 53,818,110 | -5,683,554 | 3.31% | 776,589,585 |
| 2023-04-24 | 2023-04-20 | 14.675 | 59,501,664 | +87,805 | 3.66% | 873,200,235 |
| 2023-04-21 | 2023-04-19 | 14.809 | 59,413,859 | -732,808 | 3.65% | 879,862,240 |
| 2023-04-20 | 2023-04-18 | 14.965 | 60,146,667 | +725,097 | 3.70% | 900,104,485 |
| 2023-04-19 | 2023-04-17 | 15.099 | 59,421,570 | +152,367 | 3.65% | 897,204,886 |
| 2023-04-18 | 2023-04-14 | 15.077 | 59,269,203 | +47,051 | 3.65% | 893,582,433 |
| 2023-04-17 | 2023-04-13 | 14.831 | 59,222,152 | -348,537 | 3.64% | 878,344,061 |
| 2023-04-14 | 2023-04-12 | 15.344 | 59,570,689 | -329,121 | 3.66% | 914,070,937 |
| 2023-04-13 | 2023-04-11 | 15.389 | 59,899,810 | -590,940 | 3.68% | 921,792,934 |
| 2023-04-12 | 2023-04-06 | 14.564 | 60,490,750 | -847,579 | 3.72% | 880,969,737 |
| 2023-04-11 | 2023-04-04 | 14.876 | 61,338,329 | +329,468 | 3.77% | 912,465,838 |
| 2023-04-06 | 2023-04-03 | 15.166 | 61,008,861 | -203,725 | 3.75% | 925,253,356 |
| 2023-04-04 | 2023-03-31 | 15.277 | 61,212,586 | -319,163 | 3.77% | 935,169,078 |
| 2023-04-03 | 2023-03-30 | 15.255 | 61,531,749 | -215,650 | 3.78% | 938,672,729 |
| 2023-03-31 | 2023-03-29 | 15.300 | 61,747,399 | +168,628 | 3.80% | 944,716,767 |
| 2023-03-30 | 2023-03-28 | 15.389 | 61,578,771 | +82,033 | 3.79% | 947,630,318 |
| 2023-03-29 | 2023-03-27 | 15.188 | 61,496,738 | -231,245 | 3.78% | 934,023,990 |
| 2023-03-28 | 2023-03-24 | 15.790 | 61,727,983 | -45,107 | 3.80% | 974,707,221 |
| 2023-03-27 | 2023-03-23 | 16.080 | 61,773,090 | -648,536 | 3.80% | 993,329,721 |
| 2023-03-24 | 2023-03-22 | 16.036 | 62,421,626 | -1,728,304 | 3.84% | 1,000,974,023 |
| 2023-03-23 | 2023-03-21 | 15.969 | 64,149,930 | -135,411 | 3.95% | 1,024,396,411 |
| 2023-03-22 | 2023-03-20 | 15.880 | 64,285,341 | +416,771 | 3.95% | 1,020,823,795 |
| 2023-03-21 | 2023-03-17 | 16.147 | 63,868,570 | -148,920 | 3.93% | 1,031,299,003 |
| 2023-03-20 | 2023-03-16 | 15.835 | 64,017,490 | +147,067 | 3.94% | 1,013,714,901 |
| 2023-03-17 | 2023-03-15 | 16.013 | 63,870,423 | -280,055 | 3.93% | 1,022,781,999 |
| 2023-03-16 | 2023-03-14 | 15.790 | 64,150,478 | +161,771 | 3.95% | 1,012,959,294 |
| 2023-03-15 | 2023-03-13 | 15.969 | 63,988,707 | -589,262 | 3.94% | 1,021,821,876 |
| 2023-03-14 | 2023-03-10 | 16.080 | 64,577,969 | -74,095 | 3.97% | 1,038,433,012 |
| 2023-03-13 | 2023-03-09 | 16.839 | 64,652,064 | +5,513 | 3.98% | 1,088,649,770 |
| 2023-03-10 | 2023-03-08 | 17.664 | 64,646,551 | +134,064 | 3.98% | 1,141,903,438 |
| 2023-03-09 | 2023-03-07 | 18.244 | 64,512,487 | -3,685,862 | 3.97% | 1,176,944,348 |
| 2023-03-08 | 2023-03-06 | 18.667 | 68,198,349 | +713,388 | 4.19% | 1,273,087,219 |
| 2023-03-07 | 2023-03-03 | 18.667 | 67,484,961 | +1,906,683 | 4.15% | 1,259,770,106 |
| 2023-03-06 | 2023-03-02 | 18.288 | 65,578,278 | -1,803,961 | 4.03% | 1,199,313,439 |
| 2023-03-03 | 2023-03-01 | 17.954 | 67,382,239 | -734,626 | 4.14% | 1,209,762,609 |
| 2023-03-02 | 2023-02-28 | 17.619 | 68,116,865 | -2,307,365 | 4.19% | 1,200,163,964 |
| 2023-03-01 | 2023-02-27 | 17.641 | 70,424,230 | +130,323 | 4.33% | 1,242,388,521 |
| 2023-02-28 | 2023-02-24 | 18.154 | 70,293,907 | +389,007 | 4.32% | 1,276,147,655 |
| 2023-02-27 | 2023-02-23 | 18.645 | 69,904,900 | -578,403 | 4.30% | 1,303,385,051 |
| 2023-02-24 | 2023-02-22 | 18.779 | 70,483,303 | +1,675,809 | 4.34% | 1,323,601,280 |
| 2023-02-23 | 2023-02-21 | 18.734 | 68,807,494 | -1,715,266 | 4.23% | 1,289,062,178 |
| 2023-02-22 | 2023-02-20 | 18.534 | 70,522,760 | +1,225,866 | 4.34% | 1,307,040,858 |
| 2023-02-21 | 2023-02-17 | 17.887 | 69,296,894 | -781,026 | 4.26% | 1,239,501,272 |
| 2023-02-20 | 2023-02-16 | 17.842 | 70,077,920 | +535,738 | 4.31% | 1,250,345,482 |
| 2023-02-17 | 2023-02-15 | 17.753 | 69,542,182 | +889,152 | 4.28% | 1,234,582,795 |
| 2023-02-16 | 2023-02-14 | 17.998 | 68,653,030 | -4,569 | 4.22% | 1,235,640,355 |
| 2023-02-15 | 2023-02-13 | 18.221 | 68,657,599 | -843,489 | 4.22% | 1,251,035,137 |
| 2023-02-14 | 2023-02-10 | 17.842 | 69,501,088 | +91,410 | 4.27% | 1,240,053,520 |
| 2023-02-13 | 2023-02-09 | 17.998 | 69,409,678 | -89,660 | 4.27% | 1,249,258,760 |
| 2023-02-10 | 2023-02-08 | 17.820 | 69,499,338 | +52,890 | 4.27% | 1,238,472,268 |
| 2023-02-09 | 2023-02-07 | 17.909 | 69,446,448 | -12,472 | 4.27% | 1,243,725,166 |
| 2023-02-08 | 2023-02-06 | 18.088 | 69,458,920 | +33,582 | 4.27% | 1,256,341,540 |
| 2023-02-07 | 2023-02-03 | 18.556 | 69,425,338 | -285,776 | 4.27% | 1,288,250,051 |
| 2023-02-06 | 2023-02-02 | 18.846 | 69,711,114 | +439,587 | 4.29% | 1,313,764,647 |
| 2023-02-03 | 2023-02-01 | 19.113 | 69,271,527 | -1,273,654 | 4.26% | 1,324,019,625 |
| 2023-02-02 | 2023-01-31 | 18.489 | 70,545,181 | -2,135,543 | 4.34% | 1,304,309,693 |
| 2023-02-01 | 2023-01-30 | 18.824 | 72,680,724 | +181,560 | 4.47% | 1,368,108,467 |
| 2023-01-31 | 2023-01-27 | 19.671 | 72,499,164 | +1,385,573 | 4.46% | 1,426,134,293 |
| 2023-01-30 | 2023-01-26 | 19.515 | 71,113,591 | +1,873,275 | 4.37% | 1,387,776,413 |
| 2023-01-27 | 2023-01-20 | 18.846 | 69,240,316 | +7,542,118 | 4.26% | 1,304,892,063 |
| 2023-01-26 | 2023-01-19 | 18.043 | 61,698,198 | -380,514 | 3.79% | 1,113,217,028 |
| 2023-01-20 | 2023-01-18 | 17.887 | 62,078,712 | +218,520 | 3.82% | 1,110,390,929 |
| 2023-01-19 | 2023-01-17 | 18.333 | 61,860,192 | -2,102 | 3.80% | 1,134,075,375 |
| 2023-01-18 | 2023-01-16 | 18.935 | 61,862,294 | +552,084 | 3.81% | 1,171,365,828 |
| 2023-01-17 | 2023-01-13 | 18.132 | 61,310,210 | +366,180 | 3.77% | 1,111,686,133 |
| 2023-01-16 | 2023-01-12 | 17.173 | 60,944,030 | +1,447,933 | 3.75% | 1,046,600,008 |
| 2023-01-13 | 2023-01-11 | 17.798 | 59,496,097 | +1,442,169 | 3.66% | 1,058,888,440 |
| 2023-01-12 | 2023-01-10 | 18.333 | 58,053,928 | +543,134 | 3.57% | 1,064,295,600 |
| 2023-01-11 | 2023-01-09 | 18.467 | 57,510,794 | +844,117 | 3.54% | 1,062,034,291 |
| 2023-01-10 | 2023-01-06 | 18.244 | 56,666,677 | -13,836 | 3.49% | 1,033,808,000 |
| 2023-01-09 | 2023-01-05 | 18.444 | 56,680,513 | -223,979 | 3.49% | 1,045,437,613 |
| 2023-01-06 | 2023-01-04 | 18.935 | 56,904,492 | +697,904 | 3.50% | 1,077,489,583 |
| 2023-01-05 | 2023-01-03 | 18.913 | 56,206,588 | -783,481 | 3.46% | 1,063,021,171 |
| 2023-01-04 | 2022-12-30 | 18.913 | 56,990,069 | +204,712 | 3.51% | 1,077,838,951 |
| 2023-01-03 | 2022-12-29 | 18.444 | 56,785,357 | -26,903 | 3.49% | 1,047,371,397 |
| 2022-12-30 | 2022-12-28 | 18.779 | 56,812,260 | +718,706 | 3.49% | 1,066,873,669 |
| 2022-12-29 | 2022-12-23 | 18.578 | 56,093,554 | -554,609 | 3.45% | 1,042,117,761 |
| 2022-12-28 | 2022-12-22 | 18.623 | 56,648,163 | +80,164 | 3.48% | 1,054,948,225 |
| 2022-12-23 | 2022-12-21 | 18.132 | 56,567,999 | +171,977 | 3.48% | 1,025,699,636 |
| 2022-12-22 | 2022-12-20 | 17.909 | 56,396,022 | -588,571 | 3.47% | 1,010,003,447 |
| 2022-12-21 | 2022-12-19 | 18.980 | 56,984,593 | +407,863 | 3.51% | 1,081,548,128 |
| 2022-12-20 | 2022-12-16 | 19.493 | 56,576,730 | -246,853 | 3.48% | 1,102,828,839 |
| 2022-12-19 | 2022-12-15 | 18.913 | 56,823,583 | -23,999 | 3.50% | 1,074,690,243 |
| 2022-12-16 | 2022-12-14 | 19.626 | 56,847,582 | -175,877 | 3.50% | 1,115,715,607 |
| 2022-12-15 | 2022-12-13 | 19.359 | 57,023,459 | +266,653 | 3.51% | 1,103,906,072 |
| 2022-12-14 | 2022-12-12 | 19.359 | 56,756,806 | +230,357 | 3.49% | 1,098,743,988 |
| 2022-12-13 | 2022-12-09 | 19.537 | 56,526,449 | -37,985 | 3.48% | 1,104,370,124 |
| 2022-12-12 | 2022-12-08 | 18.690 | 56,564,434 | -2,658 | 3.48% | 1,057,173,586 |
| 2022-12-09 | 2022-12-07 | 18.444 | 56,567,092 | -323,456 | 3.48% | 1,043,345,631 |
| 2022-12-08 | 2022-12-06 | 19.270 | 56,890,548 | +417,561 | 3.50% | 1,096,257,806 |
| 2022-12-07 | 2022-12-05 | 19.069 | 56,472,987 | -916,174 | 3.47% | 1,076,876,038 |
| 2022-12-06 | 2022-12-02 | 18.734 | 57,389,161 | +34,447 | 3.53% | 1,075,147,380 |
| 2022-12-05 | 2022-12-01 | 19.069 | 57,354,714 | +4,833,012 | 3.53% | 1,093,689,575 |
| 2022-12-02 | 2022-11-30 | 19.783 | 52,521,702 | -4,009,528 | 3.23% | 1,039,013,643 |
| 2022-12-01 | 2022-11-29 | 19.381 | 56,531,230 | -301,351 | 3.48% | 1,095,637,909 |
| 2022-11-30 | 2022-11-28 | 17.909 | 56,832,581 | +553,361 | 3.50% | 1,017,821,837 |
| 2022-11-29 | 2022-11-25 | 18.043 | 56,279,220 | +200,981 | 3.46% | 1,015,442,721 |
| 2022-11-28 | 2022-11-24 | 18.110 | 56,078,239 | +7,237 | 3.45% | 1,015,568,532 |
| 2022-11-25 | 2022-11-23 | 17.552 | 56,071,002 | -73,065 | 3.45% | 984,174,002 |
| 2022-11-24 | 2022-11-22 | 17.641 | 56,144,067 | -723,422 | 3.45% | 990,465,133 |
| 2022-11-23 | 2022-11-21 | 17.798 | 56,867,489 | +49,717 | 3.50% | 1,012,105,495 |
| 2022-11-22 | 2022-11-18 | 17.753 | 56,817,772 | -121,059 | 3.49% | 1,008,686,264 |
| 2022-11-21 | 2022-11-17 | 18.199 | 56,938,831 | -483,230 | 3.50% | 1,036,233,300 |
| 2022-11-18 | 2022-11-16 | 18.333 | 57,422,061 | +42,290 | 3.53% | 1,052,711,659 |
| 2022-11-17 | 2022-11-15 | 18.623 | 57,379,771 | -2,343,655 | 3.53% | 1,068,572,825 |
| 2022-11-16 | 2022-11-14 | 17.485 | 59,723,426 | +911,152 | 3.67% | 1,044,286,382 |
| 2022-11-15 | 2022-11-11 | 16.482 | 58,812,274 | +2,458,513 | 3.62% | 969,329,097 |
| 2022-11-14 | 2022-11-10 | 15.746 | 56,353,761 | +41,093 | 3.47% | 887,332,618 |
| 2022-11-11 | 2022-11-09 | 16.058 | 56,312,668 | +1,047,498 | 3.46% | 904,268,577 |
| 2022-11-10 | 2022-11-08 | 15.857 | 55,265,170 | -163,828 | 3.40% | 876,354,761 |
| 2022-11-09 | 2022-11-07 | 15.701 | 55,428,998 | +561,277 | 3.41% | 870,299,084 |
| 2022-11-08 | 2022-11-04 | 14.698 | 54,867,721 | +223,141 | 3.37% | 806,419,787 |
| 2022-11-07 | 2022-11-03 | 14.006 | 54,644,580 | +31,984 | 3.36% | 765,359,673 |
| 2022-11-04 | 2022-11-02 | 14.118 | 54,612,596 | +394,907 | 3.36% | 771,001,762 |
| 2022-11-03 | 2022-11-01 | 13.761 | 54,217,689 | -438,930 | 3.33% | 746,079,325 |
| 2022-11-02 | 2022-10-31 | 12.913 | 54,656,619 | +156,920 | 3.36% | 705,797,582 |
| 2022-11-01 | 2022-10-28 | 14.720 | 54,499,699 | -7,113,424 | 3.35% | 802,226,268 |
| 2022-10-31 | 2022-10-27 | 15.679 | 61,613,123 | -2,321,121 | 3.79% | 966,022,822 |
| 2022-10-28 | 2022-10-26 | 15.545 | 63,934,244 | -1,076,938 | 3.93% | 993,859,862 |
| 2022-10-27 | 2022-10-25 | 15.322 | 65,011,182 | +5,788,313 | 4.00% | 996,101,602 |
| 2022-10-26 | 2022-10-24 | 14.921 | 59,222,869 | +90,239 | 3.64% | 883,638,032 |
| 2022-10-25 | 2022-10-21 | 15.946 | 59,132,630 | -10,665,410 | 3.64% | 942,957,407 |
| 2022-10-24 | 2022-10-20 | 15.500 | 69,798,040 | -3,237,168 | 4.29% | 1,081,899,378 |
| 2022-10-21 | 2022-10-19 | 16.080 | 73,035,208 | +2,311,491 | 4.49% | 1,174,427,939 |
| 2022-10-20 | 2022-10-18 | 16.125 | 70,723,717 | +423,278 | 4.35% | 1,140,413,144 |
| 2022-10-19 | 2022-10-17 | 15.946 | 70,300,439 | +868,720 | 4.32% | 1,121,044,670 |
| 2022-10-18 | 2022-10-14 | 14.742 | 69,431,719 | -473,470 | 4.27% | 1,023,571,574 |
| 2022-10-17 | 2022-10-13 | 14.430 | 69,905,189 | +1,238,828 | 4.30% | 1,008,724,419 |
| 2022-10-14 | 2022-10-12 | 14.341 | 68,666,361 | +1,182,108 | 4.22% | 984,722,462 |
| 2022-10-13 | 2022-10-11 | 14.519 | 67,484,253 | +541,039 | 4.15% | 979,810,914 |
| 2022-10-12 | 2022-10-10 | 14.408 | 66,943,214 | -1,308,928 | 4.12% | 964,490,416 |
| 2022-10-11 | 2022-10-07 | 14.564 | 68,252,142 | -186,411 | 4.20% | 994,004,399 |
| 2022-10-10 | 2022-10-06 | 14.987 | 68,438,553 | +1,605,990 | 4.21% | 1,025,720,253 |
| 2022-10-07 | 2022-10-05 | 14.608 | 66,832,563 | +1,526,419 | 4.11% | 976,311,165 |
| 2022-10-06 | 2022-10-03 | 13.962 | 65,306,144 | -677,548 | 4.02% | 911,774,022 |
| 2022-10-05 | 2022-09-30 | 13.962 | 65,983,692 | +290,297 | 4.06% | 921,233,632 |
| 2022-10-03 | 2022-09-29 | 14.385 | 65,693,395 | +534,713 | 4.04% | 945,018,391 |
| 2022-09-30 | 2022-09-28 | 15.210 | 65,158,682 | -1,188,756 | 4.01% | 991,095,502 |
| 2022-09-29 | 2022-09-27 | 15.166 | 66,347,438 | +285,979 | 4.08% | 1,006,217,600 |
| 2022-09-28 | 2022-09-26 | 15.144 | 66,061,459 | -447,882 | 4.06% | 1,000,407,121 |
| 2022-09-27 | 2022-09-23 | 15.300 | 66,509,341 | -83,892 | 4.09% | 1,017,573,058 |
| 2022-09-26 | 2022-09-22 | 15.389 | 66,593,233 | -2,504,325 | 4.10% | 1,024,797,435 |
| 2022-09-23 | 2022-09-21 | 15.813 | 69,097,558 | +470,935 | 4.25% | 1,092,616,547 |
| 2022-09-22 | 2022-09-20 | 16.526 | 68,626,623 | -429,137 | 4.22% | 1,134,147,855 |
| 2022-09-21 | 2022-09-19 | 16.727 | 69,055,760 | -1,525 | 4.25% | 1,155,101,139 |
| 2022-09-20 | 2022-09-16 | 16.972 | 69,057,285 | -408,687 | 4.25% | 1,172,068,505 |
| 2022-09-19 | 2022-09-15 | 17.084 | 69,465,972 | -381,534 | 4.27% | 1,186,751,326 |
| 2022-09-16 | 2022-09-14 | 17.106 | 69,847,506 | +28,306 | 4.30% | 1,194,827,217 |
| 2022-09-15 | 2022-09-13 | 17.485 | 69,819,200 | +704,610 | 4.29% | 1,220,814,757 |
| 2022-09-14 | 2022-09-09 | 17.352 | 69,114,590 | -619,317 | 4.25% | 1,199,245,706 |
| 2022-09-13 | 2022-09-08 | 17.062 | 69,733,907 | -503,222 | 4.29% | 1,189,773,448 |
| 2022-09-09 | 2022-09-07 | 17.508 | 70,237,129 | -1,295,052 | 4.32% | 1,229,688,884 |
| 2022-09-08 | 2022-09-06 | 17.329 | 71,532,181 | +83,696 | 4.40% | 1,239,599,307 |
| 2022-09-07 | 2022-09-05 | 17.485 | 71,448,485 | -325,808 | 4.39% | 1,249,303,413 |
| 2022-09-06 | 2022-09-02 | 17.753 | 71,774,293 | +866,974 | 4.41% | 1,274,209,475 |
| 2022-09-05 | 2022-09-01 | 17.954 | 70,907,319 | -272,150 | 4.36% | 1,273,050,948 |
| 2022-09-02 | 2022-08-31 | 17.909 | 71,179,469 | -582,637 | 4.38% | 1,274,762,057 |
| 2022-09-01 | 2022-08-30 | 17.820 | 71,762,106 | -430,091 | 4.41% | 1,278,794,601 |
| 2022-08-31 | 2022-08-29 | 17.998 | 72,192,197 | +38,615 | 4.44% | 1,299,339,475 |
| 2022-08-30 | 2022-08-26 | 18.333 | 72,153,582 | +124,721 | 4.44% | 1,322,782,842 |
| 2022-08-29 | 2022-08-25 | 18.132 | 72,028,861 | -17,280 | 4.43% | 1,306,038,358 |
| 2022-08-26 | 2022-08-24 | 18.065 | 72,046,141 | +134,677 | 4.43% | 1,301,531,195 |
| 2022-08-25 | 2022-08-23 | 18.467 | 71,911,464 | -590,501 | 4.42% | 1,327,967,072 |
| 2022-08-24 | 2022-08-22 | 18.712 | 72,501,965 | -214,436 | 4.46% | 1,356,658,616 |
| 2022-08-23 | 2022-08-19 | 18.846 | 72,716,401 | -299,335 | 4.47% | 1,370,401,812 |
| 2022-08-22 | 2022-08-18 | 18.779 | 73,015,736 | -139,990 | 4.49% | 1,371,157,672 |
| 2022-08-19 | 2022-08-17 | 18.824 | 73,155,726 | +545,191 | 4.50% | 1,377,049,686 |
| 2022-08-18 | 2022-08-16 | 18.690 | 72,610,535 | -467,106 | 4.47% | 1,357,070,765 |
| 2022-08-17 | 2022-08-15 | 18.578 | 73,077,641 | -779,628 | 4.49% | 1,357,651,676 |
| 2022-08-16 | 2022-08-12 | 18.400 | 73,857,269 | +1,554,014 | 4.54% | 1,358,957,994 |
| 2022-08-15 | 2022-08-11 | 18.110 | 72,303,255 | -427,961 | 4.45% | 1,309,401,149 |
| 2022-08-12 | 2022-08-10 | 17.708 | 72,731,216 | -1,584,125 | 4.47% | 1,287,953,520 |
| 2022-08-11 | 2022-08-09 | 17.820 | 74,315,341 | -395,577 | 4.57% | 1,324,293,031 |
| 2022-08-10 | 2022-08-08 | 17.664 | 74,710,918 | -608,422 | 4.60% | 1,319,678,355 |
| 2022-08-09 | 2022-08-05 | 17.575 | 75,319,340 | +873,789 | 4.63% | 1,323,706,077 |
| 2022-08-08 | 2022-08-04 | 17.039 | 74,445,551 | +467,822 | 4.58% | 1,268,501,387 |
| 2022-08-05 | 2022-08-03 | 16.549 | 73,977,729 | +682,703 | 4.55% | 1,224,232,035 |
| 2022-08-04 | 2022-08-02 | 16.727 | 73,295,026 | -1,851,839 | 4.51% | 1,226,011,675 |
| 2022-08-03 | 2022-08-01 | 16.839 | 75,146,865 | +93,797 | 4.62% | 1,265,367,449 |
| 2022-08-02 | 2022-07-29 | 16.995 | 75,053,068 | -626,092 | 4.62% | 1,275,505,279 |
| 2022-08-01 | 2022-07-28 | 17.307 | 75,679,160 | +20,367 | 4.65% | 1,309,775,503 |
| 2022-07-29 | 2022-07-27 | 17.508 | 75,658,793 | -221,394 | 4.65% | 1,324,609,619 |
| 2022-07-28 | 2022-07-26 | 17.441 | 75,880,187 | +261,563 | 4.67% | 1,323,408,698 |
| 2022-07-27 | 2022-07-25 | 17.262 | 75,618,624 | -800,864 | 4.65% | 1,305,354,800 |
| 2022-07-26 | 2022-07-22 | 17.619 | 76,419,488 | -786,696 | 4.70% | 1,346,449,453 |
| 2022-07-25 | 2022-07-21 | 17.909 | 77,206,184 | -411,965 | 4.75% | 1,382,695,254 |
| 2022-07-22 | 2022-07-20 | 18.132 | 77,618,149 | -76,005 | 4.77% | 1,407,384,185 |
| 2022-07-21 | 2022-07-19 | 17.998 | 77,694,154 | +422,653 | 4.78% | 1,398,365,550 |
| 2022-07-20 | 2022-07-18 | 18.377 | 77,271,501 | -308,370 | 4.75% | 1,420,055,766 |
| 2022-07-19 | 2022-07-15 | 17.775 | 77,579,871 | -514,092 | 4.77% | 1,379,006,184 |
| 2022-07-18 | 2022-07-14 | 18.333 | 78,093,963 | -644,100 | 4.80% | 1,431,687,124 |
| 2022-07-15 | 2022-07-13 | 18.154 | 78,738,063 | -577,805 | 4.84% | 1,429,446,715 |
| 2022-07-14 | 2022-07-12 | 18.422 | 79,315,868 | +34,780 | 4.88% | 1,461,164,015 |
| 2022-07-13 | 2022-07-11 | 18.110 | 79,281,088 | -350,315 | 4.88% | 1,435,768,662 |
| 2022-07-12 | 2022-07-08 | 18.667 | 79,631,403 | +376,488 | 4.90% | 1,486,512,840 |
| 2022-07-11 | 2022-07-07 | 18.355 | 79,254,915 | -84,115 | 4.87% | 1,454,738,320 |
| 2022-07-08 | 2022-07-06 | 18.400 | 79,339,030 | -323,295 | 4.88% | 1,459,821,227 |
| 2022-07-07 | 2022-07-05 | 18.868 | 79,662,325 | +631,899 | 4.90% | 1,503,080,289 |
| 2022-07-06 | 2022-07-04 | 18.712 | 79,030,426 | -367,349 | 4.86% | 1,478,819,345 |
| 2022-07-05 | 2022-06-30 | 19.069 | 79,397,775 | +7,063,404 | 4.88% | 1,514,025,836 |
| 2022-07-04 | 2022-06-29 | 19.292 | 72,334,371 | +7,410,762 | 4.45% | 1,395,467,274 |
| 2022-06-30 | 2022-06-28 | 21.085 | 64,923,609 | -244,370 | 3.99% | 1,368,919,237 |
| 2022-06-29 | 2022-06-27 | 20.296 | 65,167,979 | -382,244 | 4.01% | 1,322,676,373 |
| 2022-06-28 | 2022-06-24 | 19.995 | 65,550,223 | -2,515,000 | 4.19% | 1,310,668,099 |
| 2022-06-27 | 2022-06-23 | 19.902 | 68,065,223 | -5,500,702 | 4.35% | 1,354,639,857 |
| 2022-06-24 | 2022-06-22 | 19.670 | 73,565,925 | +451,082 | 4.70% | 1,447,051,015 |
| 2022-06-23 | 2022-06-21 | 19.763 | 73,114,843 | +306,442 | 4.67% | 1,444,962,034 |
| 2022-06-22 | 2022-06-20 | 19.276 | 72,808,401 | +587,402 | 4.65% | 1,403,439,860 |
| 2022-06-21 | 2022-06-17 | 18.650 | 72,220,999 | +8,498,855 | 4.62% | 1,346,885,973 |
| 2022-06-20 | 2022-06-16 | 18.951 | 63,722,144 | +306,255 | 4.07% | 1,207,601,729 |
| 2022-06-17 | 2022-06-15 | 19.415 | 63,415,889 | +104,528 | 4.05% | 1,231,217,651 |
| 2022-06-16 | 2022-06-14 | 19.786 | 63,311,361 | -1,427,075 | 4.05% | 1,252,685,270 |
| 2022-06-15 | 2022-06-13 | 20.157 | 64,738,436 | -5,272,687 | 4.14% | 1,304,948,190 |
| 2022-06-14 | 2022-06-10 | 20.528 | 70,011,123 | -1,612,902 | 4.44% | 1,437,214,547 |
| 2022-06-13 | 2022-06-09 | 20.876 | 71,624,025 | +3,198,927 | 4.55% | 1,495,245,563 |
| 2022-06-10 | 2022-06-08 | 21.178 | 68,425,098 | -1,590,882 | 4.34% | 1,449,097,127 |
| 2022-06-09 | 2022-06-07 | 20.853 | 70,015,980 | +2,058,116 | 4.45% | 1,460,051,428 |
| 2022-06-08 | 2022-06-06 | 20.923 | 67,957,864 | +1,412,915 | 4.31% | 1,421,862,327 |
| 2022-06-07 | 2022-06-02 | 22.894 | 66,544,949 | -2,198,699 | 4.22% | 1,523,503,790 |
| 2022-06-06 | 2022-06-01 | 23.428 | 68,743,648 | +2,417,143 | 4.36% | 1,610,516,723 |
| 2022-06-02 | 2022-05-31 | 23.660 | 66,326,505 | -7,372,550 | 4.21% | 1,569,273,261 |
| 2022-06-01 | 2022-05-30 | 23.486 | 73,699,055 | +1,364,443 | 4.68% | 1,730,885,106 |
| 2022-05-31 | 2022-05-27 | 23.173 | 72,334,612 | -504,950 | 4.59% | 1,676,188,800 |
| 2022-05-30 | 2022-05-26 | 23.173 | 72,839,562 | +1,265,297 | 4.62% | 1,687,889,858 |
| 2022-05-27 | 2022-05-25 | 23.173 | 71,574,265 | +94,668 | 4.54% | 1,658,569,501 |
| 2022-05-26 | 2022-05-24 | 23.312 | 71,479,597 | +942,892 | 4.54% | 1,666,323,990 |
| 2022-05-25 | 2022-05-23 | 23.950 | 70,536,705 | +316,151 | 4.48% | 1,689,337,873 |
| 2022-05-24 | 2022-05-20 | 24.182 | 70,220,554 | +537,807 | 4.46% | 1,698,054,421 |
| 2022-05-23 | 2022-05-19 | 24.008 | 69,682,747 | +1,581,371 | 4.42% | 1,672,926,661 |
| 2022-05-20 | 2022-05-18 | 24.008 | 68,101,376 | +74,401 | 4.32% | 1,634,961,486 |
| 2022-05-19 | 2022-05-17 | 23.834 | 68,026,975 | +257,486 | 4.32% | 1,621,340,681 |
| 2022-05-18 | 2022-05-16 | 23.370 | 67,769,489 | +227,523 | 4.30% | 1,583,764,323 |
| 2022-05-17 | 2022-05-13 | 23.173 | 67,541,966 | +249,095 | 4.29% | 1,565,130,216 |
| 2022-05-16 | 2022-05-12 | 23.254 | 67,292,871 | +252,034 | 4.27% | 1,564,821,227 |
| 2022-05-13 | 2022-05-11 | 23.486 | 67,040,837 | -272,877 | 4.26% | 1,574,511,183 |
| 2022-05-12 | 2022-05-10 | 23.486 | 67,313,714 | +975,986 | 4.27% | 1,580,919,932 |
| 2022-05-11 | 2022-05-06 | 23.544 | 66,337,728 | +204,958 | 4.21% | 1,561,844,978 |
| 2022-05-10 | 2022-05-05 | 23.312 | 66,132,770 | -1,829,020 | 4.20% | 1,541,679,385 |
| 2022-05-06 | 2022-05-04 | 23.312 | 67,961,790 | +1,167,365 | 4.31% | 1,584,317,285 |
| 2022-05-05 | 2022-05-03 | 23.660 | 66,794,425 | +546,925 | 4.24% | 1,580,344,165 |
| 2022-05-04 | 2022-04-29 | 23.718 | 66,247,500 | +1,067,271 | 4.21% | 1,571,245,693 |
| 2022-05-03 | 2022-04-28 | 23.776 | 65,180,229 | +137,936 | 4.14% | 1,549,712,147 |
| 2022-04-29 | 2022-04-27 | 23.660 | 65,042,293 | +876,856 | 4.13% | 1,538,889,035 |
| 2022-04-28 | 2022-04-26 | 23.602 | 64,165,437 | +226,291 | 4.07% | 1,514,421,840 |
| 2022-04-27 | 2022-04-25 | 24.240 | 63,939,146 | +209,046 | 4.06% | 1,549,866,930 |
| 2022-04-26 | 2022-04-22 | 25.226 | 63,730,100 | +120,363 | 4.05% | 1,607,626,496 |
| 2022-04-25 | 2022-04-21 | 24.762 | 63,609,737 | +310,082 | 4.04% | 1,575,080,568 |
| 2022-04-22 | 2022-04-20 | 24.878 | 63,299,655 | +1,243,225 | 4.02% | 1,574,743,896 |
| 2022-04-21 | 2022-04-19 | 25.631 | 62,056,430 | -485,207 | 3.94% | 1,590,597,720 |
| 2022-04-20 | 2022-04-14 | 25.979 | 62,541,637 | -793,699 | 3.97% | 1,624,794,937 |
| 2022-04-19 | 2022-04-13 | 26.269 | 63,335,336 | -1,699,610 | 4.02% | 1,663,778,774 |
| 2022-04-14 | 2022-04-12 | 26.501 | 65,034,946 | +598,997 | 4.13% | 1,723,511,885 |
| 2022-04-13 | 2022-04-11 | 26.037 | 64,435,949 | -2,199,340 | 4.09% | 1,677,744,673 |
| 2022-04-12 | 2022-04-08 | 26.965 | 66,635,289 | +570,558 | 4.23% | 1,796,836,401 |
| 2022-04-11 | 2022-04-07 | 26.211 | 66,064,731 | -1,360,077 | 4.19% | 1,731,647,157 |
| 2022-04-08 | 2022-04-06 | 27.197 | 67,424,808 | +1,213,266 | 4.28% | 1,833,765,761 |
| 2022-04-07 | 2022-04-04 | 27.139 | 66,211,542 | +340,588 | 4.20% | 1,796,928,736 |
| 2022-04-06 | 2022-04-01 | 26.269 | 65,870,954 | +1,645,162 | 4.18% | 1,730,387,837 |
| 2022-04-04 | 2022-03-31 | 26.559 | 64,225,792 | +941,221 | 4.08% | 1,705,792,674 |
| 2022-04-01 | 2022-03-30 | 26.849 | 63,284,571 | +772,305 | 4.02% | 1,699,143,780 |
| 2022-03-31 | 2022-03-29 | 27.081 | 62,512,266 | -1,841,943 | 3.97% | 1,692,908,248 |
| 2022-03-30 | 2022-03-28 | 25.342 | 64,354,209 | -157,950 | 4.09% | 1,630,833,756 |
| 2022-03-29 | 2022-03-25 | 25.168 | 64,512,159 | -775,573 | 4.10% | 1,623,613,316 |
| 2022-03-28 | 2022-03-24 | 25.226 | 65,287,732 | +1,350,336 | 4.15% | 1,646,918,612 |
| 2022-03-25 | 2022-03-23 | 26.385 | 63,937,396 | +2,678,147 | 4.06% | 1,687,009,933 |
| 2022-03-24 | 2022-03-22 | 26.791 | 61,259,249 | +750,163 | 3.89% | 1,641,212,978 |
| 2022-03-23 | 2022-03-21 | 31.141 | 60,509,086 | +975,617 | 3.84% | 1,884,283,205 |
| 2022-03-22 | 2022-03-18 | 59.529 | 59,533,469 | -243,902 | 3.78% | 3,543,988,874 |
| 2022-03-21 | 2022-03-17 | 58.594 | 59,777,371 | +13,296,915 | 3.80% | 3,502,615,403 |
| 2022-03-18 | 2022-03-16 | 54.153 | 46,480,456 | +202,440 | 3.97% | 2,517,056,629 |
| 2022-03-17 | 2022-03-15 | 54.075 | 46,278,016 | -725,914 | 3.95% | 2,502,488,003 |
| 2022-03-16 | 2022-03-14 | 58.672 | 47,003,930 | -258,640 | 4.01% | 2,757,826,553 |
| 2022-03-15 | 2022-03-11 | 58.828 | 47,262,570 | -52,382 | 4.03% | 2,780,366,755 |
| 2022-03-14 | 2022-03-10 | 58.439 | 47,314,952 | +114,421 | 4.04% | 2,765,014,855 |
| 2022-03-11 | 2022-03-09 | 57.815 | 47,200,531 | -313,524 | 4.03% | 2,728,906,096 |
| 2022-03-10 | 2022-03-08 | 57.581 | 47,514,055 | +879,150 | 4.05% | 2,735,925,934 |
| 2022-03-09 | 2022-03-07 | 57.893 | 46,634,905 | -21,959 | 3.98% | 2,699,838,038 |
| 2022-03-08 | 2022-03-04 | 57.971 | 46,656,864 | +82,595 | 3.98% | 2,704,744,722 |
| 2022-03-07 | 2022-03-03 | 58.361 | 46,574,269 | +216,253 | 3.97% | 2,718,101,478 |
| 2022-03-04 | 2022-03-02 | 57.971 | 46,358,016 | -323,737 | 3.95% | 2,687,420,207 |
| 2022-03-03 | 2022-03-01 | 59.140 | 46,681,753 | +135,112 | 3.98% | 2,760,747,795 |
| 2022-03-02 | 2022-02-28 | 58.594 | 46,546,641 | -413,745 | 3.97% | 2,727,369,555 |
| 2022-03-01 | 2022-02-25 | 58.283 | 46,960,386 | -233,318 | 4.01% | 2,736,976,431 |
| 2022-02-28 | 2022-02-24 | 58.283 | 47,193,704 | -342,428 | 4.03% | 2,750,574,826 |
| 2022-02-25 | 2022-02-23 | 59.218 | 47,536,132 | -240,336 | 4.06% | 2,814,979,487 |
| 2022-02-24 | 2022-02-22 | 59.296 | 47,776,468 | -731,748 | 4.08% | 2,832,934,274 |
| 2022-02-23 | 2022-02-21 | 59.218 | 48,508,216 | -443,897 | 4.14% | 2,872,544,047 |
| 2022-02-22 | 2022-02-18 | 59.374 | 48,952,113 | -572,910 | 4.18% | 2,906,459,099 |
| 2022-02-21 | 2022-02-17 | 59.374 | 49,525,023 | -548,971 | 4.22% | 2,940,474,781 |
| 2022-02-18 | 2022-02-16 | 59.218 | 50,073,994 | -500,112 | 4.27% | 2,965,265,788 |
| 2022-02-17 | 2022-02-15 | 59.062 | 50,574,106 | -658,892 | 4.31% | 2,986,999,995 |
| 2022-02-16 | 2022-02-14 | 59.218 | 51,232,998 | -115,670 | 4.37% | 3,033,899,317 |
| 2022-02-15 | 2022-02-11 | 59.296 | 51,348,668 | -1,165,616 | 4.38% | 3,044,750,012 |
| 2022-02-14 | 2022-02-10 | 59.218 | 52,514,284 | +376,313 | 4.48% | 3,109,774,103 |
| 2022-02-11 | 2022-02-09 | 59.607 | 52,137,971 | -166,977 | 4.45% | 3,107,802,152 |
| 2022-02-10 | 2022-02-08 | 59.218 | 52,304,948 | +40,412 | 4.46% | 3,097,377,710 |
| 2022-02-09 | 2022-02-07 | 59.218 | 52,264,536 | +368,107 | 4.46% | 3,094,984,605 |
| 2022-02-08 | 2022-02-04 | 57.581 | 51,896,429 | -410,929 | 4.43% | 2,988,269,176 |
| 2022-02-07 | 2022-01-31 | 57.737 | 52,307,358 | +533,383 | 4.46% | 3,020,082,414 |
| 2022-02-04 | 2022-01-27 | 56.491 | 51,773,975 | -278,023 | 4.42% | 2,924,740,358 |
| 2022-01-28 | 2022-01-26 | 58.906 | 52,051,998 | -274,394 | 4.44% | 3,066,175,447 |
| 2022-01-27 | 2022-01-25 | 59.140 | 52,326,392 | -364,839 | 4.46% | 3,094,570,406 |
| 2022-01-26 | 2022-01-24 | 59.140 | 52,691,231 | -704,987 | 4.49% | 3,116,146,898 |
| 2022-01-25 | 2022-01-21 | 59.062 | 53,396,218 | -6,340 | 4.56% | 3,153,679,135 |
| 2022-01-24 | 2022-01-20 | 59.140 | 53,402,558 | -382,895 | 4.56% | 3,158,214,608 |
| 2022-01-21 | 2022-01-19 | 59.218 | 53,785,453 | +221,774 | 4.59% | 3,185,049,782 |
| 2022-01-20 | 2022-01-18 | 59.296 | 53,563,679 | +139,670 | 4.57% | 3,176,090,415 |
| 2022-01-19 | 2022-01-17 | 58.906 | 53,424,009 | -253,078 | 4.56% | 3,146,995,139 |
| 2022-01-18 | 2022-01-14 | 59.062 | 53,677,087 | -1,788,115 | 4.58% | 3,170,267,777 |
| 2022-01-17 | 2022-01-13 | 58.906 | 55,465,202 | +565,546 | 4.73% | 3,267,233,672 |
| 2022-01-14 | 2022-01-12 | 58.984 | 54,899,656 | +330,988 | 4.68% | 3,238,197,286 |
| 2022-01-13 | 2022-01-11 | 59.062 | 54,568,668 | -236,463 | 4.66% | 3,222,926,195 |
| 2022-01-12 | 2022-01-10 | 59.062 | 54,805,131 | +495,344 | 4.68% | 3,236,892,136 |
| 2022-01-11 | 2022-01-07 | 59.218 | 54,309,787 | -126,116 | 4.63% | 3,216,099,626 |
| 2022-01-10 | 2022-01-06 | 58.828 | 54,435,903 | -870,934 | 4.64% | 3,202,360,239 |
| 2022-01-07 | 2022-01-05 | 59.218 | 55,306,837 | -577,482 | 4.72% | 3,275,142,614 |
| 2022-01-06 | 2022-01-04 | 59.374 | 55,884,319 | +381,789 | 4.77% | 3,318,048,548 |
| 2022-01-05 | 2022-01-03 | 59.374 | 55,502,530 | -72,440 | 4.73% | 3,295,380,392 |
| 2022-01-04 | 2021-12-31 | 59.374 | 55,574,970 | -45,197 | 4.74% | 3,299,681,410 |
| 2022-01-03 | 2021-12-29 | 59.685 | 55,620,167 | +1,231,924 | 4.74% | 3,319,700,164 |
| 2021-12-30 | 2021-12-28 | 59.607 | 54,388,243 | +401,586 | 4.64% | 3,241,934,724 |
| 2021-12-29 | 2021-12-24 | 59.763 | 53,986,657 | -30,179 | 4.61% | 3,226,410,343 |
| 2021-12-28 | 2021-12-22 | 59.685 | 54,016,836 | -43,210 | 4.61% | 3,224,005,050 |
| 2021-12-23 | 2021-12-21 | 59.218 | 54,060,046 | +115,715 | 4.61% | 3,201,310,543 |
| 2021-12-22 | 2021-12-20 | 58.516 | 53,944,331 | -221,240 | 4.60% | 3,156,629,059 |
| 2021-12-21 | 2021-12-17 | 58.984 | 54,165,571 | +518,260 | 4.62% | 3,194,898,070 |
| 2021-12-20 | 2021-12-16 | 59.296 | 53,647,311 | +82,683 | 4.58% | 3,181,049,425 |
| 2021-12-17 | 2021-12-15 | 59.296 | 53,564,628 | +1,052,853 | 4.57% | 3,176,146,687 |
| 2021-12-16 | 2021-12-14 | 59.140 | 52,511,775 | -36,125 | 4.48% | 3,105,533,913 |
| 2021-12-15 | 2021-12-13 | 59.140 | 52,547,900 | -98,313 | 4.48% | 3,107,670,337 |
| 2021-12-14 | 2021-12-10 | 59.218 | 52,646,213 | -677,925 | 4.49% | 3,117,586,632 |
| 2021-12-13 | 2021-12-09 | 59.374 | 53,324,138 | -199,634 | 4.55% | 3,166,041,599 |
| 2021-12-10 | 2021-12-08 | 59.062 | 53,523,772 | -347,493 | 4.57% | 3,161,212,710 |
| 2021-12-09 | 2021-12-07 | 59.451 | 53,871,265 | -393,146 | 4.60% | 3,202,723,994 |
| 2021-12-08 | 2021-12-06 | 58.984 | 54,264,411 | +9,025 | 4.63% | 3,200,728,041 |
| 2021-12-07 | 2021-12-03 | 59.919 | 54,255,386 | -81,489 | 4.63% | 3,250,925,366 |
| 2021-12-06 | 2021-12-02 | 59.997 | 54,336,875 | +48,446 | 4.64% | 3,260,041,921 |
| 2021-12-03 | 2021-12-01 | 59.218 | 54,288,429 | +112,133 | 4.63% | 3,214,834,855 |
| 2021-12-02 | 2021-11-30 | 59.296 | 54,176,296 | -733,332 | 4.62% | 3,212,415,907 |
| 2021-12-01 | 2021-11-29 | 58.984 | 54,909,628 | +419,122 | 4.68% | 3,238,785,473 |
| 2021-11-30 | 2021-11-26 | 59.140 | 54,490,506 | +41,211 | 4.65% | 3,222,555,595 |
| 2021-11-29 | 2021-11-25 | 59.997 | 54,449,295 | +87,642 | 4.64% | 3,266,786,768 |
| 2021-11-26 | 2021-11-24 | 60.153 | 54,361,653 | -427,399 | 4.64% | 3,270,000,026 |
| 2021-11-25 | 2021-11-23 | 59.997 | 54,789,052 | +387,910 | 4.67% | 3,287,171,122 |
| 2021-11-24 | 2021-11-22 | 60.231 | 54,401,142 | +33,317 | 4.64% | 3,276,614,224 |
| 2021-11-23 | 2021-11-19 | 59.685 | 54,367,825 | -524,878 | 4.64% | 3,244,953,895 |
| 2021-11-22 | 2021-11-18 | 59.685 | 54,892,703 | -1,457,438 | 4.68% | 3,276,281,338 |
| 2021-11-19 | 2021-11-17 | 59.529 | 56,350,141 | +574,734 | 4.81% | 3,354,487,419 |
| 2021-11-18 | 2021-11-16 | 59.607 | 55,775,407 | +1,754,450 | 4.76% | 3,324,619,784 |
| 2021-11-17 | 2021-11-15 | 59.529 | 54,020,957 | +63,449 | 4.61% | 3,215,832,603 |
| 2021-11-16 | 2021-11-12 | 59.529 | 53,957,508 | -678,314 | 4.60% | 3,212,055,525 |
| 2021-11-15 | 2021-11-11 | 59.296 | 54,635,822 | +211,439 | 4.66% | 3,239,663,776 |
| 2021-11-12 | 2021-11-10 | 58.828 | 54,424,383 | -97,219 | 4.64% | 3,201,682,540 |
| 2021-11-11 | 2021-11-09 | 58.828 | 54,521,602 | -351,806 | 4.65% | 3,207,401,748 |
| 2021-11-10 | 2021-11-08 | 58.906 | 54,873,408 | -89,901 | 4.68% | 3,232,373,449 |
| 2021-11-09 | 2021-11-05 | 58.750 | 54,963,309 | +536,331 | 4.69% | 3,229,103,896 |
| 2021-11-08 | 2021-11-04 | 58.984 | 54,426,978 | +296,925 | 4.64% | 3,210,316,881 |
| 2021-11-05 | 2021-11-03 | 59.218 | 54,130,053 | -290,442 | 4.62% | 3,205,456,195 |
| 2021-11-04 | 2021-11-02 | 58.906 | 54,420,495 | +104,300 | 4.64% | 3,205,694,152 |
| 2021-11-03 | 2021-11-01 | 58.984 | 54,316,195 | -233,293 | 4.63% | 3,203,782,465 |
| 2021-11-02 | 2021-10-29 | 59.218 | 54,549,488 | -32,630 | 4.65% | 3,230,294,163 |
| 2021-11-01 | 2021-10-28 | 59.451 | 54,582,118 | +90,159 | 4.66% | 3,244,985,225 |
| 2021-10-29 | 2021-10-27 | 58.984 | 54,491,959 | -384,969 | 4.65% | 3,214,149,716 |
| 2021-10-28 | 2021-10-26 | 59.451 | 54,876,928 | +760,248 | 4.68% | 3,262,512,102 |
| 2021-10-27 | 2021-10-25 | 59.919 | 54,116,680 | -168,102 | 4.62% | 3,242,614,249 |
| 2021-10-26 | 2021-10-22 | 59.529 | 54,284,782 | +2,372,658 | 4.63% | 3,231,537,935 |
| 2021-10-25 | 2021-10-21 | 59.529 | 51,912,124 | +152,294 | 4.43% | 3,090,295,140 |
| 2021-10-22 | 2021-10-20 | 60.153 | 51,759,830 | +22,894 | 4.42% | 3,113,493,356 |
| 2021-10-21 | 2021-10-19 | 59.685 | 51,736,936 | +190,797 | 4.41% | 3,087,928,789 |
| 2021-10-20 | 2021-10-18 | 60.386 | 51,546,139 | -23,152 | 4.40% | 3,112,688,383 |
| 2021-10-19 | 2021-10-15 | 60.776 | 51,569,291 | -1,228,935 | 4.40% | 3,134,177,330 |
| 2021-10-18 | 2021-10-12 | 59.140 | 52,798,226 | -187,737 | 4.50% | 3,122,474,557 |
| 2021-10-15 | 2021-10-11 | 57.114 | 52,985,963 | -357,569 | 4.52% | 3,026,234,710 |
| 2021-10-12 | 2021-10-08 | 57.503 | 53,343,532 | -18,171 | 4.55% | 3,067,438,976 |
| 2021-10-11 | 2021-10-07 | 57.114 | 53,361,703 | +271,703 | 4.55% | 3,047,694,685 |
| 2021-10-08 | 2021-10-06 | 56.802 | 53,090,000 | -71,954 | 4.53% | 3,015,630,002 |
| 2021-10-07 | 2021-10-05 | 57.270 | 53,161,954 | +184,479 | 4.54% | 3,044,570,788 |
| 2021-10-06 | 2021-10-04 | 57.036 | 52,977,475 | +212,117 | 4.52% | 3,021,622,029 |
| 2021-10-05 | 2021-09-30 | 56.179 | 52,765,358 | -739,081 | 4.50% | 2,964,298,645 |
| 2021-10-04 | 2021-09-29 | 56.101 | 53,504,439 | +523,677 | 4.56% | 3,001,650,428 |
| 2021-09-30 | 2021-09-28 | 56.568 | 52,980,762 | -309,645 | 4.52% | 2,997,040,576 |
| 2021-09-29 | 2021-09-27 | 56.413 | 53,290,407 | +147,844 | 4.55% | 3,006,252,155 |
| 2021-09-28 | 2021-09-24 | 55.010 | 53,142,563 | +19,903 | 4.53% | 2,923,378,165 |
| 2021-09-27 | 2021-09-23 | 54.387 | 53,122,660 | +10,349 | 4.53% | 2,889,169,607 |
| 2021-09-24 | 2021-09-21 | 54.776 | 53,112,311 | +267,821 | 4.53% | 2,909,298,784 |
| 2021-09-23 | 2021-09-20 | 52.595 | 52,844,490 | +241,718 | 4.51% | 2,779,337,489 |
| 2021-09-21 | 2021-09-17 | 51.348 | 52,602,772 | -271,941 | 4.49% | 2,701,045,170 |
| 2021-09-20 | 2021-09-16 | 51.815 | 52,874,713 | -208,938 | 4.51% | 2,739,728,138 |
| 2021-09-17 | 2021-09-15 | 52.517 | 53,083,651 | +219,826 | 4.53% | 2,787,779,906 |
| 2021-09-16 | 2021-09-14 | 52.205 | 52,863,825 | -149,379 | 4.51% | 2,759,759,189 |
| 2021-09-15 | 2021-09-13 | 52.673 | 53,013,204 | +192,419 | 4.52% | 2,792,341,626 |
| 2021-09-14 | 2021-09-10 | 52.127 | 52,820,785 | +16,951 | 4.51% | 2,753,396,593 |
| 2021-09-13 | 2021-09-09 | 51.893 | 52,803,834 | +530,119 | 4.50% | 2,740,169,878 |
| 2021-09-10 | 2021-09-08 | 51.270 | 52,273,715 | +95,773 | 4.46% | 2,680,075,700 |
| 2021-09-09 | 2021-09-07 | 52.205 | 52,177,942 | +147,627 | 4.45% | 2,723,952,625 |
| 2021-09-08 | 2021-09-06 | 52.049 | 52,030,315 | -31,642 | 4.44% | 2,708,137,553 |
| 2021-09-07 | 2021-09-03 | 51.660 | 52,061,957 | -86,803 | 4.44% | 2,689,501,676 |
| 2021-09-06 | 2021-09-02 | 51.114 | 52,148,760 | -340,230 | 4.45% | 2,665,542,597 |
| 2021-09-03 | 2021-09-01 | 50.101 | 52,488,990 | -554,252 | 4.48% | 2,629,765,301 |
| 2021-09-02 | 2021-08-31 | 49.556 | 53,043,242 | -734,887 | 4.52% | 2,628,602,869 |
| 2021-09-01 | 2021-08-30 | 48.309 | 53,778,129 | +60,512 | 4.59% | 2,597,976,269 |
| 2021-08-31 | 2021-08-27 | 48.309 | 53,717,617 | -36,098 | 4.58% | 2,595,052,985 |
| 2021-08-30 | 2021-08-26 | 47.842 | 53,753,715 | +37,153 | 4.59% | 2,571,666,557 |
| 2021-08-27 | 2021-08-25 | 49.634 | 53,716,562 | -275,417 | 4.58% | 2,666,155,300 |
| 2021-08-26 | 2021-08-24 | 49.244 | 53,991,979 | -143,818 | 4.61% | 2,658,790,548 |
| 2021-08-25 | 2021-08-23 | 48.309 | 54,135,797 | +342,182 | 4.62% | 2,615,254,910 |
| 2021-08-24 | 2021-08-20 | 47.062 | 53,793,615 | +562,726 | 4.59% | 2,531,660,530 |
| 2021-08-23 | 2021-08-19 | 47.452 | 53,230,889 | -58,067 | 4.54% | 2,525,915,475 |
| 2021-08-20 | 2021-08-18 | 48.621 | 53,288,956 | +165,771 | 4.55% | 2,590,953,408 |
| 2021-08-19 | 2021-08-17 | 47.920 | 53,123,185 | -500,488 | 4.53% | 2,545,640,213 |
| 2021-08-18 | 2021-08-16 | 48.777 | 53,623,673 | -28,869 | 4.57% | 2,615,584,126 |
| 2021-08-17 | 2021-08-13 | 48.153 | 53,652,542 | +158,544 | 4.58% | 2,583,548,269 |
| 2021-08-16 | 2021-08-12 | 47.920 | 53,493,998 | +1,384,270 | 4.56% | 2,563,409,412 |
| 2021-08-13 | 2021-08-11 | 48.387 | 52,109,728 | +137,324 | 4.45% | 2,521,437,503 |
| 2021-08-12 | 2021-08-10 | 49.088 | 51,972,404 | +23,743 | 4.43% | 2,551,239,069 |
| 2021-08-11 | 2021-08-09 | 48.855 | 51,948,661 | -52,940 | 4.43% | 2,537,930,357 |
| 2021-08-10 | 2021-08-06 | 48.543 | 52,001,601 | +69,401 | 4.44% | 2,524,309,275 |
| 2021-08-09 | 2021-08-05 | 49.556 | 51,932,200 | -63,265 | 4.43% | 2,573,544,240 |
| 2021-08-06 | 2021-08-04 | 49.868 | 51,995,465 | -93,502 | 4.44% | 2,592,884,922 |
| 2021-08-05 | 2021-08-03 | 50.491 | 52,088,967 | +474,089 | 4.44% | 2,630,016,980 |
| 2021-08-04 | 2021-08-02 | 46.751 | 51,614,878 | -209,791 | 4.40% | 2,413,036,867 |
| 2021-08-03 | 2021-07-30 | 44.180 | 51,824,669 | -317,843 | 4.42% | 2,289,588,302 |
| 2021-08-02 | 2021-07-29 | 44.803 | 52,142,512 | +73,192 | 4.45% | 2,336,133,172 |
| 2021-07-30 | 2021-07-28 | 44.647 | 52,069,320 | +42,745 | 4.44% | 2,324,739,687 |
| 2021-07-29 | 2021-07-27 | 44.257 | 52,026,575 | +135,399 | 4.44% | 2,302,562,217 |
| 2021-07-28 | 2021-07-26 | 47.296 | 51,891,176 | +28,556 | 4.43% | 2,454,256,817 |
| 2021-07-27 | 2021-07-23 | 48.465 | 51,862,620 | -203,233 | 4.42% | 2,513,521,701 |
| 2021-07-26 | 2021-07-22 | 48.309 | 52,065,853 | +23,102 | 4.44% | 2,515,257,653 |
| 2021-07-23 | 2021-07-21 | 47.842 | 52,042,751 | +98,821 | 4.44% | 2,489,811,212 |
| 2021-07-22 | 2021-07-20 | 47.764 | 51,943,930 | -82,545 | 4.43% | 2,481,036,085 |
| 2021-07-21 | 2021-07-19 | 47.842 | 52,026,475 | -3,208 | 4.44% | 2,489,032,541 |
| 2021-07-20 | 2021-07-16 | 48.543 | 52,029,683 | +34,973 | 4.44% | 2,525,672,458 |
| 2021-07-19 | 2021-07-15 | 49.244 | 51,994,710 | -1,541 | 4.44% | 2,560,436,681 |
| 2021-07-16 | 2021-07-14 | 49.088 | 51,996,251 | +2,847 | 4.44% | 2,552,409,678 |
| 2021-07-15 | 2021-07-13 | 50.101 | 51,993,404 | -87,964 | 4.44% | 2,604,935,811 |
| 2021-07-14 | 2021-07-12 | 49.244 | 52,081,368 | +25,027 | 4.44% | 2,564,704,083 |
| 2021-07-13 | 2021-07-09 | 48.543 | 52,056,341 | -33,243 | 4.44% | 2,526,966,515 |
| 2021-07-12 | 2021-07-08 | 49.088 | 52,089,584 | +19,659 | 4.44% | 2,556,991,240 |
| 2021-07-09 | 2021-07-07 | 49.478 | 52,069,925 | +277,510 | 4.44% | 2,576,312,135 |
| 2021-07-08 | 2021-07-06 | 49.790 | 51,792,415 | -8,850 | 4.42% | 2,578,723,760 |
| 2021-07-07 | 2021-07-05 | 50.179 | 51,801,265 | -140,212 | 4.42% | 2,599,345,653 |
| 2021-07-06 | 2021-07-02 | 50.101 | 51,941,477 | -178,198 | 4.43% | 2,602,334,202 |
| 2021-07-05 | 2021-06-30 | 50.958 | 52,119,675 | +152,083 | 4.45% | 2,655,933,819 |
| 2021-07-02 | 2021-06-29 | 52.852 | 51,967,592 | +106,522 | 4.43% | 2,746,585,971 |
| 2021-06-30 | 2021-06-28 | 53.170 | 51,861,070 | +1,040,062 | 4.42% | 2,757,467,864 |
| 2021-06-29 | 2021-06-25 | 52.931 | 50,821,008 | +85,984 | 4.43% | 2,690,031,989 |
| 2021-06-28 | 2021-06-24 | 52.534 | 50,735,024 | +113,774 | 4.42% | 2,665,289,143 |
| 2021-06-25 | 2021-06-23 | 52.534 | 50,621,250 | +59,676 | 4.47% | 2,659,312,194 |
| 2021-06-24 | 2021-06-22 | 52.215 | 50,561,574 | +29,838 | 4.46% | 2,640,079,161 |
| 2021-06-23 | 2021-06-21 | 52.215 | 50,531,736 | +114,641 | 4.46% | 2,638,521,166 |
| 2021-06-22 | 2021-06-18 | 52.772 | 50,417,095 | +255,260 | 4.45% | 2,660,626,248 |
| 2021-06-21 | 2021-06-17 | 53.329 | 50,161,835 | +297,900 | 4.42% | 2,675,104,442 |
| 2021-06-18 | 2021-06-16 | 53.250 | 49,863,935 | +46,485 | 4.40% | 2,655,248,609 |
| 2021-06-17 | 2021-06-15 | 53.409 | 49,817,450 | +43,065 | 4.39% | 2,660,703,851 |
| 2021-06-16 | 2021-06-11 | 54.205 | 49,774,385 | -580,113 | 4.39% | 2,698,022,326 |
| 2021-06-15 | 2021-06-10 | 54.444 | 50,354,498 | -30,723 | 4.44% | 2,741,491,457 |
| 2021-06-11 | 2021-06-09 | 52.693 | 50,385,221 | -374,749 | 4.44% | 2,654,933,709 |
| 2021-06-10 | 2021-06-08 | 53.170 | 50,759,970 | -485,878 | 4.48% | 2,698,922,064 |
| 2021-06-09 | 2021-06-07 | 52.852 | 51,245,848 | -189,447 | 4.52% | 2,708,440,429 |
| 2021-06-08 | 2021-06-04 | 53.329 | 51,435,295 | -259,133 | 4.54% | 2,743,017,398 |
| 2021-06-07 | 2021-06-03 | 53.807 | 51,694,428 | -146,049 | 4.56% | 2,781,524,916 |
| 2021-06-04 | 2021-06-02 | 55.240 | 51,840,477 | -233,193 | 4.57% | 2,863,656,905 |
| 2021-06-03 | 2021-06-01 | 55.956 | 52,073,670 | +6,683 | 4.59% | 2,913,842,249 |
| 2021-06-02 | 2021-05-31 | 56.832 | 52,066,987 | -12,878 | 4.59% | 2,959,055,991 |
| 2021-06-01 | 2021-05-28 | 56.832 | 52,079,865 | +75,695 | 4.59% | 2,959,787,870 |
| 2021-05-31 | 2021-05-27 | 57.468 | 52,004,170 | -77,265 | 4.59% | 2,988,600,683 |
| 2021-05-28 | 2021-05-26 | 56.991 | 52,081,435 | -212,723 | 4.59% | 2,968,168,068 |
| 2021-05-27 | 2021-05-25 | 57.468 | 52,294,158 | -66,644 | 4.61% | 3,005,265,853 |
| 2021-05-26 | 2021-05-24 | 58.026 | 52,360,802 | +8,794 | 4.62% | 3,038,269,841 |
| 2021-05-25 | 2021-05-21 | 58.901 | 52,352,008 | +12,878 | 4.62% | 3,083,596,813 |
| 2021-05-24 | 2021-05-20 | 58.742 | 52,339,130 | +33,539 | 4.62% | 3,074,506,288 |
| 2021-05-21 | 2021-05-18 | 59.060 | 52,305,591 | -40,831 | 4.61% | 3,089,189,452 |
| 2021-05-20 | 2021-05-17 | 59.458 | 52,346,422 | +40,014 | 4.62% | 3,112,433,838 |
| 2021-05-18 | 2021-05-14 | 58.901 | 52,306,408 | +103,649 | 4.61% | 3,080,910,918 |
| 2021-05-17 | 2021-05-13 | 58.105 | 52,202,759 | +25,121 | 4.60% | 3,033,254,436 |
| 2021-05-14 | 2021-05-12 | 59.140 | 52,177,638 | +61,875 | 4.60% | 3,085,785,639 |
| 2021-05-13 | 2021-05-11 | 60.016 | 52,115,763 | +75,381 | 4.60% | 3,127,756,755 |
| 2021-05-12 | 2021-05-10 | 60.812 | 52,040,382 | +47,522 | 4.59% | 3,164,654,907 |
| 2021-05-11 | 2021-05-07 | 60.573 | 51,992,860 | +19,787 | 4.59% | 3,149,349,714 |
| 2021-05-10 | 2021-05-06 | 59.060 | 51,973,073 | -52,138 | 4.58% | 3,069,550,804 |
| 2021-05-07 | 2021-05-05 | 58.424 | 52,025,211 | -45,856 | 4.59% | 3,039,502,008 |
| 2021-05-06 | 2021-05-04 | 58.105 | 52,071,067 | -43,030 | 4.59% | 3,025,602,439 |
| 2021-05-05 | 2021-05-03 | 58.503 | 52,114,097 | -51,196 | 4.60% | 3,048,843,137 |
| 2021-05-04 | 2021-04-30 | 58.503 | 52,165,293 | +15,467 | 4.60% | 3,051,838,269 |
| 2021-05-03 | 2021-04-29 | 58.662 | 52,149,826 | -47,364 | 4.60% | 3,059,235,259 |
| 2021-04-30 | 2021-04-28 | 58.026 | 52,197,190 | -47,741 | 4.60% | 3,028,776,148 |
| 2021-04-29 | 2021-04-27 | 58.185 | 52,244,931 | -46,673 | 4.61% | 3,039,863,350 |
| 2021-04-28 | 2021-04-26 | 58.264 | 52,291,604 | -3,598 | 4.61% | 3,046,741,226 |
| 2021-04-27 | 2021-04-23 | 58.822 | 52,295,202 | +54,022 | 4.61% | 3,076,088,370 |
| 2021-04-26 | 2021-04-22 | 58.503 | 52,241,180 | +65,330 | 4.61% | 3,056,277,904 |
| 2021-04-23 | 2021-04-21 | 59.060 | 52,175,850 | +115,471 | 4.60% | 3,081,526,896 |
| 2021-04-22 | 2021-04-20 | 59.856 | 52,060,379 | -109,687 | 4.59% | 3,116,145,233 |
| 2021-04-21 | 2021-04-19 | 59.618 | 52,170,066 | -53,395 | 4.60% | 3,110,253,076 |
| 2021-04-20 | 2021-04-16 | 59.299 | 52,223,461 | +53,000 | 4.61% | 3,096,809,193 |
| 2021-04-19 | 2021-04-15 | 58.981 | 52,170,461 | +52,138 | 4.60% | 3,077,056,047 |
| 2021-04-16 | 2021-04-14 | 58.901 | 52,118,323 | +59,991 | 4.60% | 3,069,832,483 |
| 2021-04-15 | 2021-04-13 | 58.424 | 52,058,332 | +106,726 | 4.59% | 3,041,437,057 |
| 2021-04-14 | 2021-04-12 | 58.901 | 51,951,606 | +67,528 | 4.58% | 3,060,012,650 |
| 2021-04-13 | 2021-04-09 | 59.220 | 51,884,078 | +371,869 | 4.58% | 3,072,554,278 |
| 2021-04-12 | 2021-04-08 | 59.379 | 51,512,209 | +228,804 | 4.54% | 3,058,732,700 |
| 2021-04-09 | 2021-04-07 | 58.105 | 51,283,405 | +81,198 | 4.52% | 2,979,835,140 |
| 2021-04-08 | 2021-04-01 | 57.946 | 51,202,207 | +137,632 | 4.52% | 2,966,966,104 |
| 2021-04-07 | 2021-03-31 | 58.185 | 51,064,575 | +65,581 | 4.50% | 2,971,184,516 |
| 2021-04-01 | 2021-03-30 | 57.787 | 50,998,994 | +65,958 | 4.50% | 2,947,072,056 |
| 2021-03-31 | 2021-03-29 | 57.150 | 50,933,036 | -42,035 | 4.49% | 2,910,827,927 |
| 2021-03-30 | 2021-03-26 | 55.717 | 50,975,071 | -314,731 | 4.50% | 2,840,196,604 |
| 2021-03-29 | 2021-03-25 | 56.115 | 51,289,802 | +9,422 | 4.52% | 2,878,144,962 |
| 2021-03-26 | 2021-03-24 | 57.787 | 51,280,380 | -31,442 | 4.52% | 2,963,332,471 |
| 2021-03-25 | 2021-03-23 | 57.787 | 51,311,822 | -167,403 | 4.53% | 2,965,149,406 |
| 2021-03-24 | 2021-03-22 | 58.344 | 51,479,225 | -103,114 | 4.54% | 3,003,505,968 |
| 2021-03-23 | 2021-03-19 | 57.150 | 51,582,339 | +474,489 | 4.55% | 2,947,935,656 |
| 2021-03-22 | 2021-03-18 | 58.185 | 51,107,850 | -111,691 | 4.51% | 2,973,702,465 |
| 2021-03-19 | 2021-03-17 | 57.946 | 51,219,541 | +45,228 | 4.52% | 2,967,970,541 |
| 2021-03-18 | 2021-03-16 | 56.832 | 51,174,313 | +187,633 | 4.51% | 2,908,323,800 |
| 2021-03-17 | 2021-03-15 | 56.195 | 50,986,680 | +283,619 | 4.50% | 2,865,193,513 |
| 2021-03-16 | 2021-03-12 | 56.911 | 50,703,061 | -13,473 | 4.47% | 2,885,577,515 |
| 2021-03-15 | 2021-03-11 | 55.638 | 50,716,534 | -251,268 | 4.47% | 2,821,754,759 |
| 2021-03-12 | 2021-03-10 | 54.683 | 50,967,802 | -373,322 | 4.50% | 2,787,052,608 |
| 2021-03-11 | 2021-03-09 | 54.285 | 51,341,124 | -62,503 | 4.53% | 2,787,034,030 |
| 2021-03-10 | 2021-03-08 | 54.364 | 51,403,627 | -1,096,810 | 4.53% | 2,794,518,517 |
| 2021-03-09 | 2021-03-05 | 54.921 | 52,500,437 | +95,175 | 4.63% | 2,883,397,606 |
| 2021-03-08 | 2021-03-04 | 55.240 | 52,405,262 | +56,536 | 4.62% | 2,894,855,508 |
| 2021-03-05 | 2021-03-03 | 56.115 | 52,348,726 | -157,594 | 4.62% | 2,937,566,848 |
| 2021-03-04 | 2021-03-02 | 56.275 | 52,506,320 | +10,596 | 4.63% | 2,954,768,900 |
| 2021-03-03 | 2021-03-01 | 55.001 | 52,495,724 | +16,395 | 4.63% | 2,887,317,224 |
| 2021-03-02 | 2021-02-26 | 54.921 | 52,479,329 | -200,648 | 4.63% | 2,882,238,325 |
| 2021-03-01 | 2021-02-25 | 56.832 | 52,679,977 | +578,922 | 4.65% | 2,993,893,262 |
| 2021-02-26 | 2021-02-24 | 56.991 | 52,101,055 | +198,488 | 4.60% | 2,969,286,230 |
| 2021-02-25 | 2021-02-23 | 57.628 | 51,902,567 | +734,649 | 4.58% | 2,991,024,210 |
| 2021-02-24 | 2021-02-22 | 58.583 | 51,167,918 | +277,554 | 4.51% | 2,997,561,381 |
| 2021-02-23 | 2021-02-19 | 58.901 | 50,890,364 | +88,886 | 4.49% | 2,997,504,208 |
| 2021-02-22 | 2021-02-18 | 56.991 | 50,801,478 | +686,364 | 4.48% | 2,895,222,162 |
| 2021-02-19 | 2021-02-17 | 57.309 | 50,115,114 | +277,961 | 4.42% | 2,872,061,554 |
| 2021-02-18 | 2021-02-16 | 57.468 | 49,837,153 | -116,552 | 4.40% | 2,864,065,506 |
| 2021-02-17 | 2021-02-11 | 56.991 | 49,953,705 | -113,071 | 4.41% | 2,846,906,812 |
| 2021-02-16 | 2021-02-09 | 57.230 | 50,066,776 | -244,539 | 4.42% | 2,865,306,211 |
| 2021-02-10 | 2021-02-08 | 57.468 | 50,311,315 | -48,112 | 4.44% | 2,891,314,877 |
| 2021-02-09 | 2021-02-05 | 57.628 | 50,359,427 | -43,407 | 4.44% | 2,902,096,642 |
| 2021-02-08 | 2021-02-04 | 58.026 | 50,402,834 | -26,069 | 4.45% | 2,924,657,465 |
| 2021-02-05 | 2021-02-03 | 58.424 | 50,428,903 | +18,217 | 4.45% | 2,946,239,890 |
| 2021-02-04 | 2021-02-02 | 58.583 | 50,410,686 | -59,048 | 4.45% | 2,953,200,588 |
| 2021-02-03 | 2021-02-01 | 59.538 | 50,469,734 | +52,752 | 4.45% | 3,004,866,197 |
| 2021-02-02 | 2021-01-29 | 58.822 | 50,416,982 | +32,123 | 4.45% | 2,965,608,431 |
| 2021-02-01 | 2021-01-28 | 58.822 | 50,384,859 | -80,406 | 4.44% | 2,963,718,905 |
| 2021-01-29 | 2021-01-27 | 59.458 | 50,465,265 | +66,272 | 4.45% | 3,000,583,276 |
| 2021-01-28 | 2021-01-26 | 59.140 | 50,398,993 | -183,146 | 4.45% | 2,980,596,570 |
| 2021-01-27 | 2021-01-25 | 60.175 | 50,582,139 | -773,648 | 4.46% | 3,043,767,746 |
| 2021-01-26 | 2021-01-22 | 60.971 | 51,355,787 | -63,397 | 4.53% | 3,131,199,097 |
| 2021-01-25 | 2021-01-21 | 61.846 | 51,419,184 | -31,353 | 4.54% | 3,180,084,965 |
| 2021-01-22 | 2021-01-20 | 62.563 | 51,450,537 | +289,760 | 4.54% | 3,218,881,452 |
| 2021-01-21 | 2021-01-19 | 62.881 | 51,160,777 | -315,358 | 4.51% | 3,217,042,123 |
| 2021-01-20 | 2021-01-18 | 62.722 | 51,476,135 | +290,154 | 4.54% | 3,228,677,544 |
| 2021-01-19 | 2021-01-15 | 62.165 | 51,185,981 | +48,369 | 4.51% | 3,181,959,074 |
| 2021-01-18 | 2021-01-14 | 63.359 | 51,137,612 | -33,922 | 4.51% | 3,240,007,652 |
| 2021-01-15 | 2021-01-13 | 64.632 | 51,171,534 | -270,427 | 4.51% | 3,307,325,885 |
| 2021-01-14 | 2021-01-12 | 64.553 | 51,441,961 | -41,773 | 4.54% | 3,320,709,575 |
| 2021-01-13 | 2021-01-11 | 63.359 | 51,483,734 | +148,876 | 4.54% | 3,261,937,458 |
| 2021-01-12 | 2021-01-08 | 60.732 | 51,334,858 | +12,878 | 4.53% | 3,117,664,856 |
| 2021-01-11 | 2021-01-07 | 60.573 | 51,321,980 | +18,161 | 4.53% | 3,108,712,678 |
| 2021-01-08 | 2021-01-06 | 60.573 | 51,303,819 | -49,256 | 4.53% | 3,107,612,616 |
| 2021-01-07 | 2021-01-05 | 60.732 | 51,353,075 | +276,097 | 4.53% | 3,118,771,210 |
| 2021-01-06 | 2021-01-04 | 60.732 | 51,076,978 | +71,930 | 4.51% | 3,102,003,307 |
| 2021-01-05 | 2020-12-31 | 60.016 | 51,005,048 | +45,210 | 4.50% | 3,061,096,571 |
| 2021-01-04 | 2020-12-29 | 58.583 | 50,959,838 | -4,083 | 4.50% | 2,985,371,466 |
| 2020-12-30 | 2020-12-28 | 58.662 | 50,963,921 | -6,910 | 4.50% | 2,989,667,196 |
| 2020-12-29 | 2020-12-24 | 58.662 | 50,970,831 | +33,449 | 4.50% | 2,990,072,553 |
| 2020-12-28 | 2020-12-22 | 58.424 | 50,937,382 | -8,794 | 4.49% | 2,975,947,082 |
| 2020-12-23 | 2020-12-21 | 58.185 | 50,946,176 | -281,421 | 4.49% | 2,964,295,488 |
| 2020-12-22 | 2020-12-18 | 58.583 | 51,227,597 | +38,889 | 4.52% | 3,001,057,545 |
| 2020-12-21 | 2020-12-17 | 58.503 | 51,188,708 | -97,950 | 4.52% | 2,994,704,889 |
| 2020-12-18 | 2020-12-16 | 58.742 | 51,286,658 | +230,673 | 4.52% | 3,012,681,956 |
| 2020-12-17 | 2020-12-15 | 58.185 | 51,055,985 | +12,052 | 4.50% | 2,970,684,708 |
| 2020-12-16 | 2020-12-14 | 58.424 | 51,043,933 | -100,076 | 4.50% | 2,982,172,179 |
| 2020-12-15 | 2020-12-11 | 58.901 | 51,144,009 | +512,542 | 4.51% | 3,012,444,206 |
| 2020-12-14 | 2020-12-10 | 58.822 | 50,631,467 | +7,350 | 4.47% | 2,978,224,786 |
| 2020-12-11 | 2020-12-09 | 58.185 | 50,624,117 | -209,073 | 4.47% | 2,945,556,534 |
| 2020-12-10 | 2020-12-08 | 57.389 | 50,833,190 | -54,099 | 4.48% | 2,917,260,110 |
| 2020-12-09 | 2020-12-07 | 57.071 | 50,887,289 | +32,979 | 4.49% | 2,904,163,045 |
| 2020-12-08 | 2020-12-04 | 58.026 | 50,854,310 | +83,645 | 4.49% | 2,950,854,656 |
| 2020-12-07 | 2020-12-03 | 58.583 | 50,770,665 | +90,211 | 4.48% | 2,974,289,176 |
| 2020-12-04 | 2020-12-02 | 58.822 | 50,680,454 | +844,575 | 4.47% | 2,981,106,281 |
| 2020-12-03 | 2020-12-01 | 58.344 | 49,835,879 | -48,863 | 4.40% | 2,907,626,523 |
| 2020-12-02 | 2020-11-30 | 58.583 | 49,884,742 | -161,870 | 4.40% | 2,922,389,301 |
| 2020-12-01 | 2020-11-27 | 57.071 | 50,046,612 | +946,967 | 4.41% | 2,856,185,188 |
| 2020-11-30 | 2020-11-26 | 57.548 | 49,099,645 | +57,792 | 4.33% | 2,825,590,188 |
| 2020-11-27 | 2020-11-25 | 56.513 | 49,041,853 | -43,515 | 4.33% | 2,771,518,261 |
| 2020-11-26 | 2020-11-24 | 57.946 | 49,085,368 | +129,403 | 4.33% | 2,844,303,627 |
| 2020-11-25 | 2020-11-23 | 58.981 | 48,955,965 | +4,084 | 4.32% | 2,887,462,469 |
| 2020-11-24 | 2020-11-20 | 58.981 | 48,951,881 | -539,285 | 4.32% | 2,887,221,592 |
| 2020-11-23 | 2020-11-19 | 58.583 | 49,491,166 | +389,466 | 4.37% | 2,899,332,505 |
| 2020-11-20 | 2020-11-18 | 58.901 | 49,101,700 | +180,913 | 4.33% | 2,892,149,727 |
| 2020-11-19 | 2020-11-17 | 59.299 | 48,920,787 | +3,455 | 4.32% | 2,900,963,284 |
| 2020-11-17 | 2020-11-13 | 58.424 | 48,917,332 | -83,949 | 4.31% | 2,857,928,416 |
| 2020-11-16 | 2020-11-12 | 59.299 | 49,001,281 | +52,179 | 4.32% | 2,905,736,514 |
| 2020-11-13 | 2020-11-11 | 59.379 | 48,949,102 | -21,358 | 4.32% | 2,906,538,505 |
| 2020-11-12 | 2020-11-10 | 58.662 | 48,970,460 | -50,206 | 4.32% | 2,872,725,939 |
| 2020-11-11 | 2020-11-09 | 58.503 | 49,020,666 | -20,730 | 4.32% | 2,867,867,424 |
| 2020-11-10 | 2020-11-06 | 57.787 | 49,041,396 | -97,994 | 4.33% | 2,833,948,602 |
| 2020-11-09 | 2020-11-05 | 58.026 | 49,139,390 | +118,833 | 4.33% | 2,851,345,299 |
| 2020-11-06 | 2020-11-04 | 55.240 | 49,020,557 | +353,475 | 4.32% | 2,707,885,125 |
| 2020-11-05 | 2020-11-03 | 55.558 | 48,667,082 | +26,661 | 4.29% | 2,703,854,107 |
| 2020-11-04 | 2020-11-02 | 54.762 | 48,640,421 | -52,453 | 4.29% | 2,663,656,927 |
| 2020-11-03 | 2020-10-30 | 54.842 | 48,692,874 | +2,513 | 4.30% | 2,670,405,139 |
| 2020-11-02 | 2020-10-29 | 54.603 | 48,690,361 | +143,851 | 4.29% | 2,658,640,613 |
| 2020-10-30 | 2020-10-28 | 55.479 | 48,546,510 | +920,584 | 4.28% | 2,693,291,228 |
| 2020-10-29 | 2020-10-27 | 56.673 | 47,625,926 | -13,785 | 4.20% | 2,699,081,205 |
| 2020-10-28 | 2020-10-23 | 58.026 | 47,639,711 | +192,961 | 4.20% | 2,764,325,443 |
| 2020-10-27 | 2020-10-22 | 58.344 | 47,446,750 | +122,179 | 4.19% | 2,768,235,085 |
| 2020-10-23 | 2020-10-21 | 58.424 | 47,324,571 | +100,193 | 4.17% | 2,764,873,526 |
| 2020-10-22 | 2020-10-20 | 59.220 | 47,224,378 | -355,544 | 4.17% | 2,796,608,714 |
| 2020-10-21 | 2020-10-19 | 58.822 | 47,579,922 | +50,254 | 4.20% | 2,798,727,973 |
| 2020-10-20 | 2020-10-16 | 58.822 | 47,529,668 | +86,184 | 4.19% | 2,795,771,952 |
| 2020-10-19 | 2020-10-15 | 59.220 | 47,443,484 | -52,138 | 4.18% | 2,809,584,083 |
| 2020-10-16 | 2020-10-14 | 59.220 | 47,495,622 | +191,592 | 4.19% | 2,812,671,674 |
| 2020-10-15 | 2020-10-12 | 57.150 | 47,304,030 | -34,236 | 4.17% | 2,703,429,883 |
| 2020-10-14 | 2020-10-09 | 57.150 | 47,338,266 | +104,591 | 4.18% | 2,705,386,474 |
| 2020-10-12 | 2020-10-08 | 58.026 | 47,233,675 | +20,604 | 4.17% | 2,740,764,938 |
| 2020-10-09 | 2020-10-07 | 57.071 | 47,213,071 | -83,906 | 4.16% | 2,694,473,585 |
| 2020-10-08 | 2020-10-06 | 57.389 | 47,296,977 | -1,394,435 | 4.17% | 2,714,320,788 |
| 2020-10-07 | 2020-10-05 | 56.991 | 48,691,412 | +172,432 | 4.29% | 2,774,967,593 |
| 2020-10-06 | 2020-09-30 | 57.150 | 48,518,980 | +220,596 | 4.28% | 2,772,864,393 |
| 2020-10-05 | 2020-09-29 | 57.071 | 48,298,384 | -866,727 | 4.26% | 2,756,412,941 |
| 2020-09-30 | 2020-09-28 | 57.230 | 49,165,111 | -90,456 | 4.34% | 2,813,704,200 |
| 2020-09-29 | 2020-09-25 | 57.548 | 49,255,567 | +365,595 | 4.34% | 2,834,563,200 |
| 2020-09-28 | 2020-09-24 | 58.185 | 48,889,972 | +679,367 | 4.31% | 2,844,655,572 |
| 2020-09-25 | 2020-09-23 | 59.140 | 48,210,605 | +441,604 | 4.25% | 2,851,175,298 |
| 2020-09-24 | 2020-09-22 | 59.060 | 47,769,001 | +505,049 | 4.21% | 2,821,256,604 |
| 2020-09-23 | 2020-09-21 | 58.583 | 47,263,952 | -13,528,609 | 4.17% | 2,768,856,009 |
| 2020-09-22 | 2020-09-18 | 59.379 | 60,792,561 | -799,001 | 5.36% | 3,609,788,784 |
| 2020-09-21 | 2020-09-17 | 58.981 | 61,591,562 | +94,291 | 5.43% | 3,632,720,215 |
| 2020-09-18 | 2020-09-16 | 58.424 | 61,497,271 | -52,047 | 5.42% | 3,592,894,197 |
| 2020-09-17 | 2020-09-15 | 55.717 | 61,549,318 | -54,651 | 5.43% | 3,429,365,777 |
| 2020-09-16 | 2020-09-14 | 55.638 | 61,603,969 | +117,468 | 5.43% | 3,427,507,343 |
| 2020-09-15 | 2020-09-11 | 55.558 | 61,486,501 | +13,820 | 5.42% | 3,416,077,591 |
| 2020-09-14 | 2020-09-10 | 55.240 | 61,472,681 | +31,094 | 5.42% | 3,395,737,802 |
| 2020-09-11 | 2020-09-09 | 55.160 | 61,441,587 | -24,184 | 5.42% | 3,389,129,657 |
| 2020-09-10 | 2020-09-08 | 55.319 | 61,465,771 | -103,498 | 5.42% | 3,400,248,539 |
| 2020-09-09 | 2020-09-07 | 55.558 | 61,569,269 | +136,791 | 5.43% | 3,420,676,030 |
| 2020-09-08 | 2020-09-04 | 56.115 | 61,432,478 | -62,817 | 5.42% | 3,447,304,730 |
| 2020-09-07 | 2020-09-03 | 55.558 | 61,495,295 | +90,234 | 5.42% | 3,416,566,170 |
| 2020-09-04 | 2020-09-02 | 54.762 | 61,405,061 | +630,623 | 5.42% | 3,362,676,817 |
| 2020-09-03 | 2020-09-01 | 54.364 | 60,774,438 | +171,027 | 5.36% | 3,303,955,426 |
| 2020-09-02 | 2020-08-31 | 53.489 | 60,603,411 | +661,086 | 5.35% | 3,241,595,839 |
| 2020-09-01 | 2020-08-28 | 53.887 | 59,942,325 | +555,123 | 5.29% | 3,230,091,145 |
| 2020-08-31 | 2020-08-27 | 54.125 | 59,387,202 | +300,925 | 5.24% | 3,214,358,419 |
| 2020-08-28 | 2020-08-26 | 55.717 | 59,086,277 | -45,498 | 5.21% | 3,292,131,624 |
| 2020-08-27 | 2020-08-25 | 55.240 | 59,131,775 | +813,079 | 5.22% | 3,266,426,653 |
| 2020-08-26 | 2020-08-24 | 54.921 | 58,318,696 | +266,973 | 5.14% | 3,202,944,548 |
| 2020-08-25 | 2020-08-21 | 53.727 | 58,051,723 | +87,688 | 5.12% | 3,118,971,538 |
| 2020-08-24 | 2020-08-20 | 52.931 | 57,964,035 | +1,947,596 | 5.11% | 3,068,123,095 |
| 2020-08-21 | 2020-08-19 | 53.250 | 56,016,439 | -125,948 | 4.94% | 2,982,868,715 |
| 2020-08-20 | 2020-08-18 | 53.250 | 56,142,387 | +93,480 | 4.95% | 2,989,575,431 |
| 2020-08-19 | 2020-08-17 | 53.170 | 56,048,907 | +91,713 | 4.94% | 2,980,136,350 |
| 2020-08-18 | 2020-08-14 | 52.454 | 55,957,194 | +35,806 | 4.94% | 2,935,174,107 |
| 2020-08-17 | 2020-08-13 | 52.772 | 55,921,388 | +244,358 | 4.93% | 2,951,100,469 |
| 2020-08-14 | 2020-08-12 | 52.215 | 55,677,030 | +136,313 | 4.91% | 2,907,183,361 |
| 2020-08-13 | 2020-08-11 | 51.101 | 55,540,717 | -150,133 | 4.90% | 2,838,174,113 |
| 2020-08-12 | 2020-08-10 | 51.419 | 55,690,850 | -37,047 | 4.91% | 2,863,577,154 |
| 2020-08-11 | 2020-08-07 | 52.136 | 55,727,897 | +353,991 | 4.92% | 2,905,403,657 |
| 2020-08-10 | 2020-08-06 | 52.772 | 55,373,906 | +231,881 | 4.88% | 2,922,208,583 |
| 2020-08-07 | 2020-08-05 | 53.329 | 55,142,025 | +87,160 | 4.86% | 2,940,695,371 |
| 2020-08-06 | 2020-08-04 | 53.011 | 55,054,865 | +17,275 | 4.86% | 2,918,518,534 |
| 2020-08-05 | 2020-08-03 | 52.772 | 55,037,590 | +30,083 | 4.85% | 2,904,460,413 |
| 2020-08-04 | 2020-07-31 | 53.011 | 55,007,507 | +262,907 | 4.85% | 2,916,008,035 |
| 2020-08-03 | 2020-07-30 | 53.011 | 54,744,600 | +39,889 | 4.83% | 2,902,071,048 |
| 2020-07-31 | 2020-07-29 | 53.568 | 54,704,711 | +11,307 | 4.83% | 2,930,436,511 |
| 2020-07-30 | 2020-07-28 | 53.887 | 54,693,404 | -90,806 | 4.82% | 2,947,244,371 |
| 2020-07-29 | 2020-07-27 | 53.250 | 54,784,210 | -37,650 | 4.83% | 2,917,252,668 |
| 2020-07-28 | 2020-07-24 | 53.568 | 54,821,860 | +224,218 | 4.84% | 2,936,711,980 |
| 2020-07-27 | 2020-07-23 | 53.807 | 54,597,642 | +278,096 | 4.82% | 2,937,738,311 |
| 2020-07-24 | 2020-07-22 | 53.329 | 54,319,546 | +328,643 | 4.79% | 2,896,832,996 |
| 2020-07-23 | 2020-07-21 | 54.921 | 53,990,903 | -33,285 | 4.76% | 2,965,256,089 |
| 2020-07-22 | 2020-07-20 | 56.115 | 54,024,188 | +214,501 | 4.77% | 3,031,585,977 |
| 2020-07-21 | 2020-07-17 | 54.285 | 53,809,687 | +547 | 4.75% | 2,921,039,064 |
| 2020-07-20 | 2020-07-16 | 52.852 | 53,809,140 | -124,692 | 4.75% | 2,843,915,281 |
| 2020-07-17 | 2020-07-15 | 53.568 | 53,933,832 | -209,495 | 4.76% | 2,889,141,860 |
| 2020-07-16 | 2020-07-14 | 53.887 | 54,143,327 | -157,294 | 4.78% | 2,917,602,564 |
| 2020-07-15 | 2020-07-13 | 54.285 | 54,300,621 | +323,194 | 4.79% | 2,947,689,236 |
| 2020-07-14 | 2020-07-10 | 53.807 | 53,977,427 | +521,067 | 4.76% | 2,904,366,368 |
| 2020-07-13 | 2020-07-09 | 54.603 | 53,456,360 | -302,492 | 4.72% | 2,918,878,538 |
| 2020-07-10 | 2020-07-08 | 55.877 | 53,758,852 | -1,099,497 | 4.74% | 3,003,859,549 |
| 2020-07-09 | 2020-07-07 | 55.240 | 54,858,349 | -341,410 | 4.84% | 3,030,363,511 |
| 2020-07-08 | 2020-07-06 | 57.090 | 55,199,759 | -27,326 | 4.87% | 3,151,352,444 |
| 2020-07-07 | 2020-07-03 | 56.279 | 55,227,085 | +2,484,397 | 4.87% | 3,108,126,796 |
| 2020-07-06 | 2020-07-02 | 55.144 | 52,742,688 | -439,307 | 4.74% | 2,908,427,943 |
| 2020-07-03 | 2020-06-30 | 53.035 | 53,181,995 | -130,616 | 4.78% | 2,820,522,116 |
| 2020-07-02 | 2020-06-29 | 53.116 | 53,312,611 | -119,218 | 4.79% | 2,831,772,689 |
| 2020-06-30 | 2020-06-26 | 53.522 | 53,431,829 | -1,606,944 | 4.80% | 2,859,770,042 |
| 2020-06-29 | 2020-06-24 | 54.657 | 55,038,773 | +295,880 | 4.95% | 3,008,262,820 |
| 2020-06-26 | 2020-06-23 | 55.468 | 54,742,893 | +155,922 | 4.92% | 3,036,483,900 |
| 2020-06-24 | 2020-06-22 | 55.144 | 54,586,971 | +319,965 | 4.91% | 3,010,128,566 |
| 2020-06-23 | 2020-06-19 | 56.360 | 54,267,006 | -497,738 | 4.88% | 3,058,495,193 |
| 2020-06-22 | 2020-06-18 | 56.766 | 54,764,744 | -461,195 | 4.92% | 3,108,753,148 |
| 2020-06-19 | 2020-06-17 | 56.603 | 55,225,939 | +10,482 | 4.96% | 3,125,976,204 |
| 2020-06-18 | 2020-06-16 | 56.603 | 55,215,457 | -144,586 | 4.96% | 3,125,382,887 |
| 2020-06-17 | 2020-06-15 | 55.792 | 55,360,043 | +1,084,099 | 4.98% | 3,088,673,438 |
| 2020-06-16 | 2020-06-12 | 57.252 | 54,275,944 | +19,113 | 4.88% | 3,107,414,751 |
| 2020-06-15 | 2020-06-11 | 56.847 | 54,256,831 | -37,302 | 4.88% | 3,084,321,053 |
| 2020-06-12 | 2020-06-10 | 56.928 | 54,294,133 | -658,216 | 4.88% | 3,090,844,461 |
| 2020-06-11 | 2020-06-09 | 56.928 | 54,952,349 | +8,830 | 4.94% | 3,128,315,236 |
| 2020-06-10 | 2020-06-08 | 56.684 | 54,943,519 | +507,222 | 4.94% | 3,114,445,844 |
| 2020-06-09 | 2020-06-05 | 57.171 | 54,436,297 | -86,193 | 4.89% | 3,112,180,865 |
| 2020-06-08 | 2020-06-04 | 57.820 | 54,522,490 | +277,002 | 4.90% | 3,152,480,055 |
| 2020-06-05 | 2020-06-03 | 58.225 | 54,245,488 | -312,135 | 4.87% | 3,158,458,690 |
| 2020-06-04 | 2020-06-02 | 58.063 | 54,557,623 | +42,857 | 4.90% | 3,167,784,278 |
| 2020-06-03 | 2020-06-01 | 58.063 | 54,514,766 | -493,567 | 4.90% | 3,165,295,868 |
| 2020-06-02 | 2020-05-29 | 56.441 | 55,008,333 | +80,770 | 4.94% | 3,104,737,305 |
| 2020-06-01 | 2020-05-28 | 56.928 | 54,927,563 | +65,356 | 4.94% | 3,126,904,225 |
| 2020-05-29 | 2020-05-27 | 57.333 | 54,862,207 | +131,330 | 4.93% | 3,145,428,550 |
| 2020-05-28 | 2020-05-26 | 57.333 | 54,730,877 | +32,678 | 4.92% | 3,137,898,975 |
| 2020-05-27 | 2020-05-25 | 57.658 | 54,698,199 | +959,076 | 4.92% | 3,153,768,157 |
| 2020-05-26 | 2020-05-22 | 57.009 | 53,739,123 | +1,240,925 | 4.83% | 3,063,606,878 |
| 2020-05-25 | 2020-05-21 | 59.442 | 52,498,198 | +192,679 | 4.72% | 3,120,581,341 |
| 2020-05-22 | 2020-05-20 | 59.604 | 52,305,519 | +60,423 | 4.70% | 3,117,611,473 |
| 2020-05-21 | 2020-05-19 | 59.442 | 52,245,096 | +203,281 | 4.70% | 3,105,536,532 |
| 2020-05-20 | 2020-05-18 | 57.495 | 52,041,815 | +86,032 | 4.68% | 2,992,166,842 |
| 2020-05-19 | 2020-05-15 | 56.928 | 51,955,783 | +230,289 | 4.67% | 2,957,727,386 |
| 2020-05-18 | 2020-05-14 | 55.792 | 51,725,494 | +38,844 | 4.65% | 2,885,892,978 |
| 2020-05-15 | 2020-05-13 | 57.090 | 51,686,650 | +231,214 | 4.64% | 2,950,789,166 |
| 2020-05-14 | 2020-05-12 | 56.928 | 51,455,436 | -414,952 | 4.62% | 2,929,243,742 |
| 2020-05-13 | 2020-05-11 | 57.009 | 51,870,388 | -37,443 | 4.66% | 2,957,072,400 |
| 2020-05-12 | 2020-05-08 | 56.441 | 51,907,831 | -172,640 | 4.66% | 2,929,741,196 |
| 2020-05-11 | 2020-05-07 | 56.928 | 52,080,471 | +7,703 | 4.68% | 2,964,825,597 |
| 2020-05-08 | 2020-05-06 | 56.684 | 52,072,768 | -63,199 | 4.68% | 2,951,718,762 |
| 2020-05-07 | 2020-05-05 | 57.090 | 52,135,967 | -12,023 | 4.69% | 2,976,440,659 |
| 2020-05-06 | 2020-05-04 | 57.901 | 52,147,990 | -181,580 | 4.69% | 3,019,415,788 |
| 2020-05-05 | 2020-04-29 | 60.334 | 52,329,570 | +58,574 | 4.70% | 3,157,237,394 |
| 2020-05-04 | 2020-04-28 | 59.442 | 52,270,996 | -81,079 | 4.70% | 3,107,076,071 |
| 2020-04-29 | 2020-04-27 | 58.631 | 52,352,075 | +608,555 | 4.70% | 3,069,441,307 |
| 2020-04-28 | 2020-04-24 | 58.306 | 51,743,520 | -202,678 | 4.65% | 3,016,976,978 |
| 2020-04-27 | 2020-04-23 | 58.469 | 51,946,198 | +46,249 | 4.67% | 3,037,219,416 |
| 2020-04-24 | 2020-04-22 | 58.063 | 51,899,949 | +338,466 | 4.66% | 3,013,471,508 |
| 2020-04-23 | 2020-04-21 | 58.306 | 51,561,483 | +8,108 | 4.63% | 3,006,363,060 |
| 2020-04-22 | 2020-04-20 | 58.225 | 51,553,375 | +52,927 | 4.63% | 3,001,709,658 |
| 2020-04-21 | 2020-04-17 | 57.901 | 51,500,448 | -141,643 | 4.63% | 2,981,922,521 |
| 2020-04-20 | 2020-04-16 | 57.901 | 51,642,091 | +659,044 | 4.64% | 2,990,123,778 |
| 2020-04-17 | 2020-04-15 | 57.739 | 50,983,047 | +259,885 | 4.58% | 2,943,695,726 |
| 2020-04-16 | 2020-04-14 | 58.387 | 50,723,162 | +213,950 | 4.56% | 2,961,596,933 |
| 2020-04-15 | 2020-04-09 | 56.684 | 50,509,212 | -441,654 | 4.54% | 2,863,089,373 |
| 2020-04-14 | 2020-04-08 | 56.117 | 50,950,866 | +27,010 | 4.58% | 2,859,201,748 |
| 2020-04-09 | 2020-04-07 | 57.333 | 50,923,856 | +1,010,251 | 4.58% | 2,919,630,094 |
| 2020-04-08 | 2020-04-06 | 55.468 | 49,913,605 | -8,015 | 4.49% | 2,768,612,503 |
| 2020-04-07 | 2020-04-03 | 54.819 | 49,921,620 | +25,610 | 4.49% | 2,736,670,447 |
| 2020-04-06 | 2020-04-02 | 54.900 | 49,896,010 | -148,134 | 4.48% | 2,739,312,776 |
| 2020-04-03 | 2020-04-01 | 54.414 | 50,044,144 | +284,547 | 4.50% | 2,723,095,807 |
| 2020-04-02 | 2020-03-31 | 56.117 | 49,759,597 | -17,634 | 4.47% | 2,792,351,493 |
| 2020-04-01 | 2020-03-30 | 55.144 | 49,777,231 | -40,693 | 4.47% | 2,744,901,617 |
| 2020-03-31 | 2020-03-27 | 56.198 | 49,817,924 | -77,588 | 4.48% | 2,799,664,540 |
| 2020-03-30 | 2020-03-26 | 55.144 | 49,895,512 | +32,678 | 4.48% | 2,751,424,071 |
| 2020-03-27 | 2020-03-25 | 56.603 | 49,862,834 | -144,894 | 4.48% | 2,822,406,199 |
| 2020-03-26 | 2020-03-24 | 54.171 | 50,007,728 | +100,809 | 4.49% | 2,708,948,336 |
| 2020-03-25 | 2020-03-23 | 53.197 | 49,906,919 | +293,538 | 4.48% | 2,654,921,810 |
| 2020-03-24 | 2020-03-20 | 54.495 | 49,613,381 | +584,210 | 4.46% | 2,703,679,656 |
| 2020-03-23 | 2020-03-19 | 52.792 | 49,029,171 | -350,641 | 4.41% | 2,588,348,052 |
| 2020-03-20 | 2020-03-18 | 55.144 | 49,379,812 | +303,385 | 4.44% | 2,722,986,455 |
| 2020-03-19 | 2020-03-17 | 55.711 | 49,076,427 | +868,567 | 4.41% | 2,734,115,203 |
| 2020-03-18 | 2020-03-16 | 55.630 | 48,207,860 | +374,410 | 4.33% | 2,681,816,788 |
| 2020-03-17 | 2020-03-13 | 58.793 | 47,833,450 | -1,150,007 | 4.30% | 2,812,268,927 |
| 2020-03-16 | 2020-03-12 | 58.550 | 48,983,457 | -167,707 | 4.40% | 2,867,964,465 |
| 2020-03-13 | 2020-03-11 | 61.145 | 49,151,164 | +1,453,873 | 4.42% | 3,005,330,849 |
| 2020-03-12 | 2020-03-10 | 60.739 | 47,697,291 | +18,498 | 4.29% | 2,897,094,540 |
| 2020-03-11 | 2020-03-09 | 59.766 | 47,678,793 | -1,830,728 | 4.28% | 2,849,573,587 |
| 2020-03-10 | 2020-03-06 | 61.469 | 49,509,521 | -928,219 | 4.45% | 3,043,302,105 |
| 2020-03-09 | 2020-03-05 | 64.469 | 50,437,740 | +774,693 | 4.53% | 3,251,695,601 |
| 2020-03-06 | 2020-03-04 | 63.577 | 49,663,047 | +132,871 | 4.46% | 3,157,450,570 |
| 2020-03-05 | 2020-03-03 | 62.767 | 49,530,176 | -29,521 | 4.45% | 3,108,837,115 |
| 2020-03-04 | 2020-03-02 | 63.253 | 49,559,697 | -238,143 | 4.45% | 3,134,803,922 |
| 2020-03-03 | 2020-02-28 | 61.469 | 49,797,840 | -101,895 | 4.48% | 3,061,024,794 |
| 2020-03-02 | 2020-02-27 | 62.280 | 49,899,735 | +647,708 | 4.48% | 3,107,753,724 |
| 2020-02-28 | 2020-02-26 | 61.793 | 49,252,027 | -8,059,729 | 4.43% | 3,043,450,317 |
| 2020-02-27 | 2020-02-25 | 60.415 | 57,311,756 | +8,184,359 | 5.15% | 3,462,478,809 |
| 2020-02-26 | 2020-02-24 | 60.739 | 49,127,397 | +56,724 | 4.41% | 2,983,958,011 |
| 2020-02-25 | 2020-02-21 | 60.658 | 49,070,673 | -50,250 | 4.41% | 2,976,533,319 |
| 2020-02-24 | 2020-02-20 | 61.145 | 49,120,923 | +723,545 | 4.41% | 3,003,481,774 |
| 2020-02-21 | 2020-02-19 | 61.793 | 48,397,378 | +119,653 | 4.35% | 2,990,638,647 |
| 2020-02-20 | 2020-02-18 | 61.712 | 48,277,725 | +98,651 | 4.34% | 2,979,329,862 |
| 2020-02-19 | 2020-02-17 | 62.361 | 48,179,074 | +165,858 | 4.33% | 3,004,498,037 |
| 2020-02-18 | 2020-02-14 | 62.442 | 48,013,216 | +128,246 | 4.31% | 2,998,048,526 |
| 2020-02-17 | 2020-02-13 | 61.956 | 47,884,970 | +51,589 | 4.30% | 2,966,741,553 |
| 2020-02-14 | 2020-02-12 | 62.442 | 47,833,381 | +77,897 | 4.30% | 2,986,819,242 |
| 2020-02-13 | 2020-02-11 | 61.793 | 47,755,484 | -168,441 | 4.29% | 2,950,973,833 |
| 2020-02-12 | 2020-02-10 | 61.469 | 47,923,925 | -10,481 | 4.31% | 2,945,837,061 |
| 2020-02-11 | 2020-02-07 | 60.253 | 47,934,406 | -21,889 | 4.31% | 2,888,173,640 |
| 2020-02-10 | 2020-02-06 | 60.009 | 47,956,295 | +91,869 | 4.31% | 2,877,825,649 |
| 2020-02-07 | 2020-02-05 | 59.117 | 47,864,426 | +124,239 | 4.30% | 2,829,616,112 |
| 2020-02-06 | 2020-02-04 | 58.306 | 47,740,187 | -82,312 | 4.29% | 2,783,557,150 |
| 2020-02-05 | 2020-02-03 | 56.198 | 47,822,499 | +80,463 | 4.30% | 2,687,525,772 |
| 2020-02-04 | 2020-01-31 | 56.198 | 47,742,036 | +890,328 | 4.29% | 2,683,003,917 |
| 2020-02-03 | 2020-01-30 | 56.847 | 46,851,708 | -27,438 | 4.21% | 2,663,364,349 |
| 2020-01-31 | 2020-01-29 | 58.144 | 46,879,146 | +899,269 | 4.21% | 2,725,749,766 |
| 2020-01-30 | 2020-01-24 | 59.685 | 45,979,877 | +180,347 | 4.13% | 2,744,307,394 |
| 2020-01-29 | 2020-01-22 | 61.226 | 45,799,530 | +164,122 | 4.12% | 2,804,110,406 |
| 2020-01-23 | 2020-01-21 | 59.198 | 45,635,408 | -80,462 | 4.10% | 2,701,543,308 |
| 2020-01-22 | 2020-01-20 | 61.388 | 45,715,870 | +66,898 | 4.11% | 2,806,402,799 |
| 2020-01-21 | 2020-01-17 | 61.956 | 45,648,972 | +78,304 | 4.10% | 2,828,208,978 |
| 2020-01-20 | 2020-01-16 | 60.415 | 45,570,668 | +227,823 | 4.10% | 2,753,143,217 |
| 2020-01-17 | 2020-01-15 | 60.253 | 45,342,845 | +212,100 | 4.07% | 2,732,025,295 |
| 2020-01-16 | 2020-01-14 | 59.928 | 45,130,745 | +85,704 | 4.06% | 2,704,606,437 |
| 2020-01-15 | 2020-01-13 | 60.009 | 45,045,041 | +105,433 | 4.05% | 2,703,123,216 |
| 2020-01-14 | 2020-01-10 | 60.009 | 44,939,608 | -151,060 | 4.04% | 2,696,796,251 |
| 2020-01-13 | 2020-01-09 | 57.739 | 45,090,668 | +108,880 | 4.05% | 2,603,477,322 |
| 2020-01-10 | 2020-01-08 | 56.522 | 44,981,788 | -93,774 | 4.04% | 2,542,474,634 |
| 2020-01-09 | 2020-01-07 | 57.252 | 45,075,562 | +51,176 | 4.05% | 2,580,673,056 |
| 2020-01-08 | 2020-01-06 | 57.090 | 45,024,386 | -135,283 | 4.05% | 2,570,440,731 |
| 2020-01-07 | 2020-01-03 | 56.603 | 45,159,669 | -2,829 | 4.06% | 2,556,191,044 |
| 2020-01-06 | 2020-01-02 | 57.414 | 45,162,498 | +130,299 | 4.06% | 2,592,975,118 |
| 2020-01-03 | 2019-12-31 | 55.144 | 45,032,199 | -347,949 | 4.05% | 2,483,242,908 |
| 2020-01-02 | 2019-12-27 | 53.360 | 45,380,148 | +16,956 | 4.08% | 2,421,469,135 |
| 2019-12-30 | 2019-12-24 | 52.387 | 45,363,192 | +17,264 | 4.08% | 2,376,420,338 |
| 2019-12-27 | 2019-12-20 | 51.170 | 45,345,928 | +89,094 | 4.08% | 2,320,356,898 |
| 2019-12-23 | 2019-12-19 | 52.468 | 45,256,834 | -239,846 | 4.07% | 2,374,518,655 |
| 2019-12-20 | 2019-12-18 | 52.873 | 45,496,680 | -159,691 | 4.09% | 2,405,550,277 |
| 2019-12-19 | 2019-12-17 | 52.711 | 45,656,371 | -104,817 | 4.10% | 2,406,588,746 |
| 2019-12-18 | 2019-12-16 | 52.062 | 45,761,188 | +19,422 | 4.11% | 2,382,426,191 |
| 2019-12-17 | 2019-12-13 | 51.900 | 45,741,766 | +2,158 | 4.11% | 2,373,996,302 |
| 2019-12-16 | 2019-12-12 | 51.089 | 45,739,608 | +106,975 | 4.11% | 2,336,792,359 |
| 2019-12-13 | 2019-12-11 | 51.089 | 45,632,633 | -10,790 | 4.10% | 2,331,327,110 |
| 2019-12-12 | 2019-12-10 | 50.359 | 45,643,423 | +434,990 | 4.10% | 2,298,565,813 |
| 2019-12-11 | 2019-12-09 | 50.765 | 45,208,433 | +11,715 | 4.06% | 2,294,990,665 |
| 2019-12-10 | 2019-12-06 | 49.710 | 45,196,718 | +19,422 | 4.06% | 2,246,748,757 |
| 2019-12-09 | 2019-12-05 | 49.873 | 45,177,296 | -5,241 | 4.06% | 2,253,110,469 |
| 2019-12-06 | 2019-12-04 | 49.710 | 45,182,537 | +101,734 | 4.06% | 2,246,043,813 |
| 2019-12-05 | 2019-12-03 | 49.467 | 45,080,803 | +15,415 | 4.05% | 2,230,019,263 |
| 2019-12-04 | 2019-12-02 | 49.548 | 45,065,388 | -23,365 | 4.05% | 2,232,911,246 |
| 2019-12-03 | 2019-11-29 | 49.386 | 45,088,753 | +36,621 | 4.05% | 2,226,756,113 |
| 2019-12-02 | 2019-11-28 | 50.684 | 45,052,132 | -56,416 | 4.05% | 2,283,402,654 |
| 2019-11-29 | 2019-11-27 | 50.927 | 45,108,548 | +106,926 | 4.05% | 2,297,236,076 |
| 2019-11-28 | 2019-11-26 | 50.684 | 45,001,622 | +125,164 | 4.04% | 2,280,842,627 |
| 2019-11-27 | 2019-11-25 | 50.197 | 44,876,458 | +355,761 | 4.03% | 2,252,663,680 |
| 2019-11-26 | 2019-11-22 | 49.305 | 44,520,697 | -925 | 4.00% | 2,195,091,714 |
| 2019-11-25 | 2019-11-21 | 49.305 | 44,521,622 | +463,353 | 4.00% | 2,195,137,321 |
| 2019-11-22 | 2019-11-20 | 49.792 | 44,058,269 | +14,490 | 3.96% | 2,193,728,804 |
| 2019-11-21 | 2019-11-19 | 49.873 | 44,043,779 | -13,873 | 3.96% | 2,196,578,997 |
| 2019-11-20 | 2019-11-18 | 49.386 | 44,057,652 | +3,083 | 3.96% | 2,175,834,091 |
| 2019-11-19 | 2019-11-15 | 49.305 | 44,054,569 | -381,658 | 3.96% | 2,172,109,286 |
| 2019-11-18 | 2019-11-14 | 49.143 | 44,436,227 | +33,912 | 3.99% | 2,183,719,926 |
| 2019-11-15 | 2019-11-13 | 49.873 | 44,402,315 | +61,349 | 3.99% | 2,214,460,130 |
| 2019-11-14 | 2019-11-12 | 49.873 | 44,340,966 | +66,921 | 3.98% | 2,211,400,494 |
| 2019-11-13 | 2019-11-11 | 49.224 | 44,274,045 | +52,077 | 3.98% | 2,179,340,198 |
| 2019-11-12 | 2019-11-08 | 51.495 | 44,221,968 | +160,308 | 3.97% | 2,277,188,215 |
| 2019-11-11 | 2019-11-07 | 51.170 | 44,061,660 | -61,040 | 3.96% | 2,254,640,741 |
| 2019-11-08 | 2019-11-06 | 51.332 | 44,122,700 | -133,180 | 3.97% | 2,264,920,312 |
| 2019-11-07 | 2019-11-05 | 51.413 | 44,255,880 | -56,724 | 3.98% | 2,275,345,623 |
| 2019-11-06 | 2019-11-04 | 51.008 | 44,312,604 | -188,363 | 3.98% | 2,260,294,631 |
| 2019-11-05 | 2019-11-01 | 49.710 | 44,500,967 | -258,343 | 4.00% | 2,212,162,668 |
| 2019-11-04 | 2019-10-31 | 49.792 | 44,759,310 | -57,649 | 4.02% | 2,228,634,711 |
| 2019-11-01 | 2019-10-30 | 49.792 | 44,816,959 | -171,407 | 4.03% | 2,231,505,143 |
| 2019-10-31 | 2019-10-29 | 50.116 | 44,988,366 | -461,503 | 4.04% | 2,254,632,853 |
| 2019-10-30 | 2019-10-28 | 50.440 | 45,449,869 | +365,318 | 4.08% | 2,292,504,288 |
| 2019-10-29 | 2019-10-25 | 50.035 | 45,084,551 | +37,919 | 4.05% | 2,255,797,179 |
| 2019-10-28 | 2019-10-24 | 49.467 | 45,046,632 | +10,482 | 4.05% | 2,228,328,921 |
| 2019-10-25 | 2019-10-23 | 49.062 | 45,036,150 | -67,413 | 4.05% | 2,209,549,665 |
| 2019-10-24 | 2019-10-22 | 49.629 | 45,103,563 | +186,411 | 4.05% | 2,238,460,366 |
| 2019-10-23 | 2019-10-21 | 49.954 | 44,917,152 | +165,435 | 4.04% | 2,243,778,902 |
| 2019-10-22 | 2019-10-18 | 49.954 | 44,751,717 | -19,037 | 4.02% | 2,235,514,808 |
| 2019-10-21 | 2019-10-17 | 50.278 | 44,770,754 | -3,132 | 4.02% | 2,250,988,282 |
| 2019-10-18 | 2019-10-16 | 50.278 | 44,773,886 | +77,437 | 4.02% | 2,251,145,753 |
| 2019-10-17 | 2019-10-15 | 49.548 | 44,696,449 | -247 | 4.02% | 2,214,630,963 |
| 2019-10-16 | 2019-10-14 | 50.035 | 44,696,696 | -40,385 | 4.02% | 2,236,390,925 |
| 2019-10-15 | 2019-10-11 | 49.062 | 44,737,081 | -314,759 | 4.02% | 2,194,876,834 |
| 2019-10-14 | 2019-10-10 | 47.845 | 45,051,840 | +485,857 | 4.05% | 2,155,518,134 |
| 2019-10-11 | 2019-10-09 | 47.926 | 44,565,983 | -109,133 | 4.01% | 2,135,886,188 |
| 2019-10-10 | 2019-10-08 | 48.656 | 44,675,116 | +215,492 | 4.01% | 2,173,722,373 |
| 2019-10-09 | 2019-10-04 | 48.413 | 44,459,624 | +86,936 | 4.00% | 2,152,421,160 |
| 2019-10-08 | 2019-10-03 | 47.764 | 44,372,688 | -594,436 | 3.99% | 2,119,425,568 |
| 2019-10-04 | 2019-10-02 | 48.494 | 44,967,124 | -17,818 | 4.04% | 2,180,637,278 |
| 2019-10-03 | 2019-09-30 | 47.034 | 44,984,942 | +50,867 | 4.04% | 2,115,837,425 |
| 2019-10-02 | 2019-09-27 | 46.872 | 44,934,075 | -45,537 | 4.04% | 2,106,157,188 |
| 2019-09-30 | 2019-09-26 | 46.629 | 44,979,612 | -313,526 | 4.04% | 2,097,348,915 |
| 2019-09-27 | 2019-09-25 | 46.305 | 45,293,138 | -676,687 | 4.07% | 2,097,276,328 |
| 2019-09-26 | 2019-09-24 | 46.305 | 45,969,825 | -753,449 | 4.13% | 2,128,609,984 |
| 2019-09-25 | 2019-09-23 | 46.710 | 46,723,274 | +94,027 | 4.20% | 2,182,442,884 |
| 2019-09-24 | 2019-09-20 | 46.953 | 46,629,247 | +448,604 | 4.19% | 2,189,394,900 |
| 2019-09-23 | 2019-09-19 | 46.953 | 46,180,643 | +191,692 | 4.15% | 2,168,331,483 |
| 2019-09-19 | 2019-09-17 | 46.548 | 45,988,951 | +101,506 | 4.13% | 2,140,683,848 |
| 2019-09-18 | 2019-09-16 | 46.710 | 45,887,445 | +36,951 | 4.12% | 2,143,401,334 |
| 2019-09-17 | 2019-09-13 | 46.629 | 45,850,494 | +203,185 | 4.12% | 2,137,957,167 |
| 2019-09-16 | 2019-09-12 | 46.548 | 45,647,309 | -760,971 | 4.10% | 2,124,781,169 |
| 2019-09-13 | 2019-09-11 | 46.061 | 46,408,280 | -136,198 | 4.17% | 2,137,622,168 |
| 2019-09-12 | 2019-09-10 | 46.223 | 46,544,478 | -1,091 | 4.18% | 2,151,444,543 |
| 2019-09-11 | 2019-09-09 | 46.305 | 46,545,569 | +352,475 | 4.18% | 2,155,269,525 |
| 2019-09-10 | 2019-09-06 | 45.494 | 46,193,094 | -9,557 | 4.15% | 2,101,488,654 |
| 2019-09-09 | 2019-09-05 | 43.791 | 46,202,651 | -29,595 | 4.15% | 2,023,241,810 |
| 2019-09-06 | 2019-09-04 | 42.736 | 46,232,246 | +165,549 | 4.15% | 1,975,798,920 |
| 2019-09-05 | 2019-09-03 | 41.925 | 46,066,697 | +2,626 | 4.14% | 1,931,366,764 |
| 2019-09-04 | 2019-09-02 | 42.736 | 46,064,071 | +4,156 | 4.14% | 1,968,611,729 |
| 2019-09-03 | 2019-08-30 | 42.331 | 46,059,915 | +2,259 | 4.14% | 1,949,758,271 |
| 2019-09-02 | 2019-08-29 | 41.277 | 46,057,656 | -54,259 | 4.14% | 1,901,107,829 |
| 2019-08-30 | 2019-08-28 | 41.520 | 46,111,915 | +515,145 | 4.14% | 1,914,565,619 |
| 2019-08-29 | 2019-08-27 | 42.169 | 45,596,770 | +29,596 | 4.10% | 1,922,757,699 |
| 2019-08-28 | 2019-08-26 | 42.574 | 45,567,174 | +70,597 | 4.09% | 1,939,985,727 |
| 2019-08-27 | 2019-08-23 | 43.142 | 45,496,577 | -100,809 | 4.09% | 1,962,806,519 |
| 2019-08-26 | 2019-08-22 | 42.007 | 45,597,386 | -8,324 | 4.10% | 1,915,388,353 |
| 2019-08-23 | 2019-08-21 | 42.250 | 45,605,710 | +23,121 | 4.10% | 1,926,833,023 |
| 2019-08-22 | 2019-08-20 | 42.493 | 45,582,589 | +196,122 | 4.10% | 1,936,945,548 |
| 2019-08-21 | 2019-08-19 | 42.736 | 45,386,467 | +13,412 | 4.08% | 1,939,653,386 |
| 2019-08-20 | 2019-08-16 | 41.520 | 45,373,055 | -293,491 | 4.08% | 1,883,888,169 |
| 2019-08-19 | 2019-08-15 | 41.682 | 45,666,546 | -47,328 | 4.10% | 1,903,480,447 |
| 2019-08-16 | 2019-08-14 | 41.520 | 45,713,874 | +213,827 | 4.11% | 1,898,038,966 |
| 2019-08-15 | 2019-08-13 | 42.169 | 45,500,047 | -64,863 | 4.09% | 1,918,679,013 |
| 2019-08-14 | 2019-08-12 | 43.061 | 45,564,910 | -45,194 | 4.09% | 1,962,059,503 |
| 2019-08-13 | 2019-08-09 | 42.980 | 45,610,104 | +89,094 | 4.10% | 1,960,306,899 |
| 2019-08-12 | 2019-08-08 | 43.466 | 45,521,010 | -250,167 | 4.09% | 1,978,626,473 |
| 2019-08-09 | 2019-08-07 | 43.061 | 45,771,177 | -52,101 | 4.11% | 1,970,941,516 |
| 2019-08-08 | 2019-08-06 | 41.844 | 45,823,278 | -22,048 | 4.12% | 1,917,445,335 |
| 2019-08-07 | 2019-08-05 | 42.412 | 45,845,326 | -57,341 | 4.12% | 1,944,392,290 |
| 2019-08-06 | 2019-08-02 | 43.385 | 45,902,667 | -100,958 | 4.13% | 1,991,493,245 |
| 2019-08-05 | 2019-08-01 | 43.953 | 46,003,625 | -301,503 | 4.13% | 2,021,987,551 |
| 2019-08-02 | 2019-07-31 | 43.872 | 46,305,128 | -435,915 | 4.16% | 2,031,484,394 |
| 2019-08-01 | 2019-07-30 | 44.358 | 46,741,043 | +241,202 | 4.20% | 2,073,351,149 |
| 2019-07-31 | 2019-07-29 | 44.115 | 46,499,841 | +30,169 | 4.18% | 2,051,339,316 |
| 2019-07-30 | 2019-07-26 | 44.277 | 46,469,672 | -162,158 | 4.18% | 2,057,545,207 |
| 2019-07-29 | 2019-07-25 | 44.845 | 46,631,830 | +14,090 | 4.19% | 2,091,195,938 |
| 2019-07-26 | 2019-07-24 | 44.845 | 46,617,740 | +53,643 | 4.19% | 2,090,564,074 |
| 2019-07-25 | 2019-07-23 | 44.764 | 46,564,097 | -164,890 | 4.18% | 2,084,382,409 |
| 2019-07-24 | 2019-07-22 | 44.845 | 46,728,987 | -97,054 | 4.20% | 2,095,552,926 |
| 2019-07-23 | 2019-07-19 | 45.169 | 46,826,041 | -39,118 | 4.21% | 2,115,094,483 |
| 2019-07-22 | 2019-07-18 | 44.845 | 46,865,159 | -37,919 | 4.21% | 2,101,659,534 |
| 2019-07-19 | 2019-07-17 | 44.196 | 46,903,078 | -20,655 | 4.22% | 2,072,931,650 |
| 2019-07-18 | 2019-07-16 | 44.439 | 46,923,733 | -104,200 | 4.22% | 2,085,260,178 |
| 2019-07-17 | 2019-07-15 | 44.520 | 47,027,933 | +196,377 | 4.23% | 2,093,704,428 |
| 2019-07-16 | 2019-07-12 | 43.953 | 46,831,556 | -174,264 | 4.21% | 2,058,377,426 |
| 2019-07-15 | 2019-07-11 | 44.277 | 47,005,820 | -115,058 | 4.22% | 2,081,284,319 |
| 2019-07-12 | 2019-07-10 | 44.277 | 47,120,878 | -44,763 | 4.23% | 2,086,378,761 |
| 2019-07-11 | 2019-07-09 | 44.115 | 47,165,641 | +106,050 | 4.24% | 2,080,711,066 |
| 2019-07-10 | 2019-07-08 | 43.791 | 47,059,591 | -2,158 | 4.23% | 2,060,767,727 |
| 2019-07-09 | 2019-07-05 | 45.412 | 47,061,749 | -584,818 | 4.23% | 2,137,190,458 |
| 2019-07-08 | 2019-07-04 | 45.331 | 47,646,567 | -75,221 | 4.28% | 2,159,884,653 |
| 2019-07-05 | 2019-07-03 | 46.647 | 47,721,788 | +216,286 | 4.29% | 2,226,060,277 |
| 2019-07-04 | 2019-07-02 | 46.481 | 47,505,502 | +944,662 | 4.27% | 2,208,113,211 |
| 2019-07-03 | 2019-06-28 | 45.654 | 46,560,840 | +252,700 | 4.27% | 2,125,695,208 |
| 2019-07-02 | 2019-06-27 | 45.820 | 46,308,140 | +353,517 | 4.24% | 2,121,818,400 |
| 2019-06-28 | 2019-06-26 | 45.241 | 45,954,623 | -188,920 | 4.21% | 2,079,015,096 |
| 2019-06-27 | 2019-06-25 | 44.662 | 46,143,543 | +32,645 | 4.23% | 2,060,847,265 |
| 2019-06-26 | 2019-06-24 | 44.331 | 46,110,898 | -110,880 | 4.23% | 2,044,134,550 |
| 2019-06-25 | 2019-06-21 | 44.248 | 46,221,778 | -256,062 | 4.24% | 2,045,227,098 |
| 2019-06-24 | 2019-06-20 | 44.744 | 46,477,840 | +475,140 | 4.26% | 2,079,621,557 |
| 2019-06-21 | 2019-06-19 | 43.835 | 46,002,700 | +434,406 | 4.22% | 2,016,509,631 |
| 2019-06-20 | 2019-06-18 | 42.925 | 45,568,294 | -1,651,920 | 4.18% | 1,956,010,746 |
| 2019-06-19 | 2019-06-17 | 42.677 | 47,220,214 | -276,580 | 4.33% | 2,015,202,817 |
| 2019-06-18 | 2019-06-14 | 42.925 | 47,496,794 | -641,106 | 4.35% | 2,038,791,258 |
| 2019-06-17 | 2019-06-13 | 43.338 | 48,137,900 | -392,647 | 4.41% | 2,086,217,270 |
| 2019-06-14 | 2019-06-12 | 43.173 | 48,530,547 | +767,169 | 4.45% | 2,095,206,334 |
| 2019-06-13 | 2019-06-11 | 43.586 | 47,763,378 | +32,262 | 4.38% | 2,081,837,169 |
| 2019-06-12 | 2019-06-10 | 42.511 | 47,731,116 | +80,855 | 4.37% | 2,029,111,053 |
| 2019-06-11 | 2019-06-06 | 41.684 | 47,650,261 | -23,879 | 4.37% | 1,986,263,807 |
| 2019-06-10 | 2019-06-05 | 42.015 | 47,674,140 | -9,087 | 4.37% | 2,003,031,083 |
| 2019-06-06 | 2019-06-04 | 41.850 | 47,683,227 | -13,167 | 4.37% | 1,995,525,421 |
| 2019-06-05 | 2019-06-03 | 42.511 | 47,696,394 | -85,072 | 4.37% | 2,027,634,976 |
| 2019-06-04 | 2019-05-31 | 42.098 | 47,781,466 | -282,700 | 4.38% | 2,011,492,241 |
| 2019-06-03 | 2019-05-30 | 41.850 | 48,064,166 | -103,075 | 4.41% | 2,011,467,578 |
| 2019-05-31 | 2019-05-29 | 41.602 | 48,167,241 | -28,641 | 4.41% | 2,003,829,956 |
| 2019-05-30 | 2019-05-28 | 41.850 | 48,195,882 | +1,192,164 | 4.42% | 2,016,979,843 |
| 2019-05-29 | 2019-05-27 | 41.436 | 47,003,718 | +77,981 | 4.31% | 1,947,650,590 |
| 2019-05-28 | 2019-05-24 | 41.684 | 46,925,737 | +130,601 | 4.30% | 1,956,062,592 |
| 2019-05-27 | 2019-05-23 | 41.684 | 46,795,136 | -1,080,927 | 4.29% | 1,950,618,591 |
| 2019-05-24 | 2019-05-22 | 41.436 | 47,876,063 | -64,989 | 4.39% | 1,983,797,162 |
| 2019-05-23 | 2019-05-21 | 42.180 | 47,941,052 | -459,505 | 4.39% | 2,022,175,502 |
| 2019-05-22 | 2019-05-20 | 41.850 | 48,400,557 | -19,066 | 4.44% | 2,025,545,417 |
| 2019-05-21 | 2019-05-17 | 42.263 | 48,419,623 | -228,519 | 4.44% | 2,046,366,477 |
| 2019-05-20 | 2019-05-16 | 43.669 | 48,648,142 | +50,787 | 4.46% | 2,124,424,442 |
| 2019-05-17 | 2019-05-15 | 43.173 | 48,597,355 | -90,984 | 4.45% | 2,098,090,631 |
| 2019-05-16 | 2019-05-14 | 42.015 | 48,688,339 | +211,821 | 4.46% | 2,045,642,698 |
| 2019-05-15 | 2019-05-10 | 42.594 | 48,476,518 | -110,572 | 4.44% | 2,064,808,386 |
| 2019-05-14 | 2019-05-09 | 41.932 | 48,587,090 | -42,444 | 4.45% | 2,037,370,235 |
| 2019-05-10 | 2019-05-08 | 42.677 | 48,629,534 | +72,244 | 4.46% | 2,075,347,941 |
| 2019-05-09 | 2019-05-07 | 43.173 | 48,557,290 | +165,343 | 4.45% | 2,096,360,908 |
| 2019-05-08 | 2019-05-06 | 43.008 | 48,391,947 | +6,529 | 4.44% | 2,081,217,880 |
| 2019-05-07 | 2019-05-03 | 43.669 | 48,385,418 | -43,709 | 4.43% | 2,112,951,501 |
| 2019-05-06 | 2019-05-02 | 43.173 | 48,429,127 | -1,898 | 4.44% | 2,090,827,734 |
| 2019-05-03 | 2019-04-30 | 43.835 | 48,431,025 | +587,751 | 4.44% | 2,122,954,269 |
| 2019-05-02 | 2019-04-29 | 43.338 | 47,843,274 | +252,095 | 4.39% | 2,073,448,665 |
| 2019-04-30 | 2019-04-26 | 43.173 | 47,591,179 | +250,887 | 4.36% | 2,054,651,057 |
| 2019-04-29 | 2019-04-25 | 43.008 | 47,340,292 | +48,363 | 4.34% | 2,035,988,801 |
| 2019-04-26 | 2019-04-24 | 43.835 | 47,291,929 | -140,140 | 4.33% | 2,073,022,460 |
| 2019-04-25 | 2019-04-23 | 43.586 | 47,432,069 | -550,741 | 4.35% | 2,067,396,579 |
| 2019-04-24 | 2019-04-18 | 45.158 | 47,982,810 | -17,834 | 4.40% | 2,166,803,006 |
| 2019-04-23 | 2019-04-17 | 45.489 | 48,000,644 | +93,402 | 4.40% | 2,183,488,267 |
| 2019-04-18 | 2019-04-16 | 45.902 | 47,907,242 | +7,255 | 4.39% | 2,199,050,797 |
| 2019-04-17 | 2019-04-15 | 46.399 | 47,899,987 | -218,543 | 4.39% | 2,222,487,698 |
| 2019-04-16 | 2019-04-12 | 45.985 | 48,118,530 | -94,007 | 4.41% | 2,212,729,123 |
| 2019-04-15 | 2019-04-11 | 46.399 | 48,212,537 | -167,217 | 4.42% | 2,236,989,550 |
| 2019-04-12 | 2019-04-10 | 46.812 | 48,379,754 | -804,046 | 4.43% | 2,264,754,837 |
| 2019-04-11 | 2019-04-09 | 46.977 | 49,183,800 | -59,547 | 4.51% | 2,310,529,535 |
| 2019-04-10 | 2019-04-08 | 47.639 | 49,243,347 | +209,233 | 4.51% | 2,345,908,971 |
| 2019-04-09 | 2019-04-04 | 47.143 | 49,034,114 | -201,259 | 4.49% | 2,311,608,576 |
| 2019-04-08 | 2019-04-03 | 47.060 | 49,235,373 | -171,691 | 4.51% | 2,317,024,402 |
| 2019-04-04 | 2019-04-02 | 46.895 | 49,407,064 | +34,961 | 4.53% | 2,316,931,610 |
| 2019-04-03 | 2019-04-01 | 47.143 | 49,372,103 | -150,220 | 4.53% | 2,327,542,345 |
| 2019-04-02 | 2019-03-29 | 46.481 | 49,522,323 | +233,347 | 4.54% | 2,301,857,492 |
| 2019-04-01 | 2019-03-28 | 46.150 | 49,288,976 | +5,001 | 4.52% | 2,274,705,111 |
| 2019-03-29 | 2019-03-27 | 45.985 | 49,283,975 | -75,438 | 4.52% | 2,266,322,075 |
| 2019-03-28 | 2019-03-26 | 44.910 | 49,359,413 | -63,658 | 4.52% | 2,216,720,434 |
| 2019-03-27 | 2019-03-25 | 44.992 | 49,423,071 | -35,910 | 4.53% | 2,223,666,924 |
| 2019-03-26 | 2019-03-22 | 44.992 | 49,458,981 | -246,110 | 4.53% | 2,225,282,605 |
| 2019-03-25 | 2019-03-21 | 44.662 | 49,705,091 | -61,966 | 4.56% | 2,219,911,914 |
| 2019-03-22 | 2019-03-20 | 44.414 | 49,767,057 | -227,914 | 4.56% | 2,210,331,199 |
| 2019-03-21 | 2019-03-19 | 44.744 | 49,994,971 | +233,242 | 4.58% | 2,236,993,359 |
| 2019-03-20 | 2019-03-18 | 42.263 | 49,761,729 | -46,248 | 4.56% | 2,103,088,123 |
| 2019-03-19 | 2019-03-15 | 43.173 | 49,807,977 | -65,719 | 4.57% | 2,150,356,741 |
| 2019-03-18 | 2019-03-14 | 43.338 | 49,873,696 | +21,122 | 4.57% | 2,161,443,809 |
| 2019-03-15 | 2019-03-13 | 44.000 | 49,852,574 | -66,500 | 4.57% | 2,193,513,583 |
| 2019-03-14 | 2019-03-12 | 43.586 | 49,919,074 | -13,130 | 4.58% | 2,175,796,354 |
| 2019-03-13 | 2019-03-11 | 42.759 | 49,932,204 | -170,780 | 4.58% | 2,135,071,327 |
| 2019-03-12 | 2019-03-08 | 43.008 | 50,102,984 | +4,165 | 4.59% | 2,154,805,347 |
| 2019-03-11 | 2019-03-07 | 44.662 | 50,098,819 | +3,929 | 4.59% | 2,237,496,460 |
| 2019-03-08 | 2019-03-06 | 44.910 | 50,094,890 | -2,720 | 4.59% | 2,249,750,546 |
| 2019-03-07 | 2019-03-05 | 44.910 | 50,097,610 | +259,954 | 4.59% | 2,249,872,700 |
| 2019-03-06 | 2019-03-04 | 45.241 | 49,837,656 | -97,634 | 4.57% | 2,254,685,871 |
| 2019-03-05 | 2019-03-01 | 44.414 | 49,935,290 | -75,568 | 4.58% | 2,217,803,022 |
| 2019-03-04 | 2019-02-28 | 43.338 | 50,010,858 | -63,477 | 4.58% | 2,167,388,184 |
| 2019-03-01 | 2019-02-27 | 43.586 | 50,074,335 | -126,048 | 4.59% | 2,182,563,633 |
| 2019-02-28 | 2019-02-26 | 44.496 | 50,200,383 | -342,947 | 4.60% | 2,233,728,653 |
| 2019-02-27 | 2019-02-25 | 43.752 | 50,543,330 | +612,707 | 4.63% | 2,211,366,023 |
| 2019-02-26 | 2019-02-22 | 42.842 | 49,930,623 | +321,618 | 4.58% | 2,139,133,325 |
| 2019-02-25 | 2019-02-21 | 43.173 | 49,609,005 | +500,262 | 4.55% | 2,141,766,535 |
| 2019-02-22 | 2019-02-20 | 43.504 | 49,108,743 | +1,577,863 | 4.50% | 2,136,415,258 |
| 2019-02-21 | 2019-02-19 | 43.008 | 47,530,880 | +878,707 | 4.36% | 2,044,185,520 |
| 2019-02-20 | 2019-02-18 | 42.429 | 46,652,173 | +111,538 | 4.28% | 1,979,385,349 |
| 2019-02-19 | 2019-02-15 | 41.519 | 46,540,635 | +118,491 | 4.27% | 1,932,311,464 |
| 2019-02-18 | 2019-02-14 | 42.429 | 46,422,144 | +38,087 | 4.25% | 1,969,625,546 |
| 2019-02-15 | 2019-02-13 | 42.594 | 46,384,057 | +19,647 | 4.25% | 1,975,682,121 |
| 2019-02-14 | 2019-02-12 | 42.511 | 46,364,410 | +172,362 | 4.25% | 1,971,010,626 |
| 2019-02-13 | 2019-02-11 | 42.511 | 46,192,048 | +194,664 | 4.23% | 1,963,683,296 |
| 2019-02-12 | 2019-02-08 | 43.917 | 45,997,384 | +137,534 | 4.22% | 2,020,080,902 |
| 2019-02-11 | 2019-02-04 | 44.165 | 45,859,850 | +208,568 | 4.20% | 2,025,419,542 |
| 2019-02-08 | 2019-01-31 | 43.256 | 45,651,282 | +619,727 | 4.18% | 1,974,675,673 |
| 2019-02-01 | 2019-01-30 | 41.353 | 45,031,555 | +124,234 | 4.13% | 1,862,207,439 |
| 2019-01-31 | 2019-01-29 | 41.684 | 44,907,321 | +86,486 | 4.12% | 1,871,926,502 |
| 2019-01-30 | 2019-01-28 | 42.180 | 44,820,835 | +158,212 | 4.11% | 1,890,563,322 |
| 2019-01-29 | 2019-01-25 | 41.519 | 44,662,623 | -6,348 | 4.09% | 1,854,338,654 |
| 2019-01-28 | 2019-01-24 | 41.188 | 44,668,971 | +334,253 | 4.09% | 1,839,824,508 |
| 2019-01-25 | 2019-01-23 | 41.105 | 44,334,718 | +164,739 | 4.06% | 1,822,390,522 |
| 2019-01-24 | 2019-01-22 | 41.188 | 44,169,979 | +11,486 | 4.05% | 1,819,272,038 |
| 2019-01-23 | 2019-01-21 | 41.353 | 44,158,493 | +135,419 | 4.05% | 1,826,103,366 |
| 2019-01-22 | 2019-01-18 | 40.692 | 44,023,074 | +95,497 | 4.03% | 1,791,375,278 |
| 2019-01-21 | 2019-01-17 | 40.857 | 43,927,577 | +22,691 | 4.03% | 1,794,755,556 |
| 2019-01-18 | 2019-01-16 | 40.857 | 43,904,886 | -180,457 | 4.02% | 1,793,828,467 |
| 2019-01-17 | 2019-01-15 | 40.113 | 44,085,343 | -107,367 | 4.04% | 1,768,386,015 |
| 2019-01-16 | 2019-01-14 | 39.865 | 44,192,710 | +173,867 | 4.05% | 1,761,727,694 |
| 2019-01-15 | 2019-01-11 | 38.872 | 44,018,843 | +159,903 | 4.03% | 1,711,108,663 |
| 2019-01-14 | 2019-01-10 | 37.962 | 43,858,940 | -9,401 | 4.02% | 1,664,991,136 |
| 2019-01-11 | 2019-01-09 | 37.466 | 43,868,341 | -249,315 | 4.02% | 1,643,578,765 |
| 2019-01-10 | 2019-01-08 | 37.053 | 44,117,656 | +23,221 | 4.04% | 1,634,675,497 |
| 2019-01-09 | 2019-01-07 | 37.135 | 44,094,435 | -26,902 | 4.04% | 1,637,462,007 |
| 2019-01-08 | 2019-01-04 | 36.639 | 44,121,337 | -9,371 | 4.04% | 1,616,566,220 |
| 2019-01-07 | 2019-01-03 | 36.805 | 44,130,708 | -14,207 | 4.04% | 1,624,209,382 |
| 2019-01-04 | 2019-01-02 | 37.880 | 44,144,915 | +213,707 | 4.05% | 1,672,196,353 |
| 2019-01-03 | 2018-12-31 | 38.541 | 43,931,208 | +441,046 | 4.03% | 1,693,168,464 |
| 2019-01-02 | 2018-12-27 | 37.135 | 43,490,162 | +98,238 | 3.99% | 1,615,022,121 |
| 2018-12-28 | 2018-12-24 | 37.301 | 43,391,924 | -88,449 | 3.98% | 1,618,551,632 |
| 2018-12-27 | 2018-12-20 | 38.211 | 43,480,373 | +64,115 | 3.99% | 1,661,408,184 |
| 2018-12-21 | 2018-12-19 | 38.955 | 43,416,258 | +21,863 | 3.98% | 1,691,275,686 |
| 2018-12-20 | 2018-12-18 | 39.368 | 43,394,395 | -7,959 | 3.98% | 1,708,369,068 |
| 2018-12-19 | 2018-12-17 | 39.865 | 43,402,354 | +199,198 | 3.98% | 1,730,220,415 |
| 2018-12-18 | 2018-12-14 | 40.278 | 43,203,156 | -58,943 | 3.96% | 1,740,145,422 |
| 2018-12-17 | 2018-12-13 | 40.774 | 43,262,099 | -74,359 | 3.97% | 1,763,987,954 |
| 2018-12-14 | 2018-12-12 | 38.376 | 43,336,458 | -130,582 | 3.97% | 1,663,077,553 |
| 2018-12-13 | 2018-12-11 | 38.211 | 43,467,040 | +235,470 | 3.98% | 1,660,898,723 |
| 2018-12-12 | 2018-12-10 | 38.872 | 43,231,570 | +322,827 | 3.96% | 1,680,505,641 |
| 2018-12-11 | 2018-12-07 | 40.113 | 42,908,743 | +22,671 | 3.93% | 1,721,189,308 |
| 2018-12-10 | 2018-12-06 | 40.774 | 42,886,072 | -84,032 | 3.93% | 1,748,655,662 |
| 2018-12-07 | 2018-12-05 | 40.692 | 42,970,104 | -84,334 | 3.94% | 1,748,528,101 |
| 2018-12-06 | 2018-12-04 | 41.436 | 43,054,438 | -55,739 | 3.95% | 1,784,007,843 |
| 2018-12-05 | 2018-12-03 | 41.023 | 43,110,177 | -9,250 | 3.95% | 1,768,489,931 |
| 2018-12-04 | 2018-11-30 | 40.113 | 43,119,427 | -31,436 | 3.95% | 1,729,640,431 |
| 2018-12-03 | 2018-11-29 | 39.947 | 43,150,863 | +2,720 | 3.95% | 1,723,763,679 |
| 2018-11-30 | 2018-11-28 | 40.526 | 43,148,143 | +10,278 | 3.95% | 1,748,635,529 |
| 2018-11-29 | 2018-11-27 | 39.120 | 43,137,865 | -40,203 | 3.95% | 1,687,566,504 |
| 2018-11-28 | 2018-11-26 | 38.955 | 43,178,068 | -41,713 | 3.96% | 1,681,997,020 |
| 2018-11-26 | 2018-11-22 | 38.541 | 43,219,781 | +106,098 | 3.96% | 1,665,749,101 |
| 2018-11-23 | 2018-11-21 | 38.376 | 43,113,683 | +170,179 | 3.95% | 1,654,528,352 |
| 2018-11-22 | 2018-11-20 | 38.541 | 42,943,504 | +162,623 | 3.94% | 1,655,101,010 |
| 2018-11-21 | 2018-11-19 | 38.789 | 42,780,881 | +234,769 | 3.92% | 1,659,448,105 |
| 2018-11-20 | 2018-11-16 | 38.707 | 42,546,112 | +279,602 | 3.90% | 1,646,822,686 |
| 2018-11-19 | 2018-11-15 | 39.534 | 42,266,510 | -1,203,740 | 3.87% | 1,670,957,464 |
| 2018-11-16 | 2018-11-14 | 39.203 | 43,470,250 | +137,933 | 3.98% | 1,704,164,792 |
| 2018-11-15 | 2018-11-13 | 39.782 | 43,332,317 | +28,783 | 3.97% | 1,723,844,537 |
| 2018-11-14 | 2018-11-12 | 39.286 | 43,303,534 | -205,243 | 3.97% | 1,701,210,518 |
| 2018-11-13 | 2018-11-09 | 39.782 | 43,508,777 | +28,112 | 3.99% | 1,730,864,462 |
| 2018-11-12 | 2018-11-08 | 39.947 | 43,480,665 | -151,741 | 3.99% | 1,736,938,403 |
| 2018-11-09 | 2018-11-07 | 39.865 | 43,632,406 | -21,885 | 4.00% | 1,739,391,362 |
| 2018-11-08 | 2018-11-06 | 39.368 | 43,654,291 | +605 | 4.00% | 1,718,600,765 |
| 2018-11-07 | 2018-11-05 | 39.120 | 43,653,686 | -27,207 | 4.00% | 1,707,745,580 |
| 2018-11-06 | 2018-11-02 | 40.030 | 43,680,893 | +11,305 | 4.00% | 1,748,549,692 |
| 2018-11-05 | 2018-11-01 | 38.211 | 43,669,588 | +89,058 | 4.00% | 1,668,638,190 |
| 2018-11-02 | 2018-10-31 | 36.391 | 43,580,530 | +404,141 | 3.99% | 1,585,938,321 |
| 2018-11-01 | 2018-10-30 | 36.391 | 43,176,389 | -40,807 | 3.96% | 1,571,231,232 |
| 2018-10-31 | 2018-10-29 | 37.218 | 43,217,196 | +130,884 | 3.96% | 1,608,459,790 |
| 2018-10-30 | 2018-10-26 | 36.639 | 43,086,312 | -185,293 | 3.95% | 1,578,643,832 |
| 2018-10-29 | 2018-10-25 | 37.714 | 43,271,605 | -168,517 | 3.97% | 1,631,957,917 |
| 2018-10-26 | 2018-10-24 | 39.120 | 43,440,122 | +19,564 | 3.98% | 1,699,390,891 |
| 2018-10-25 | 2018-10-23 | 39.699 | 43,420,558 | +88,868 | 3.98% | 1,723,763,762 |
| 2018-10-24 | 2018-10-22 | 41.684 | 43,331,690 | -16,987 | 3.97% | 1,806,247,558 |
| 2018-10-23 | 2018-10-19 | 40.609 | 43,348,677 | +493,397 | 3.97% | 1,760,347,664 |
| 2018-10-22 | 2018-10-18 | 39.947 | 42,855,280 | +423,115 | 3.93% | 1,711,955,914 |
| 2018-10-19 | 2018-10-16 | 40.692 | 42,432,165 | +98,003 | 3.89% | 1,726,638,430 |
| 2018-10-18 | 2018-10-15 | 40.278 | 42,334,162 | +25,035 | 3.88% | 1,705,143,907 |
| 2018-10-16 | 2018-10-12 | 40.692 | 42,309,127 | +147,890 | 3.88% | 1,721,631,800 |
| 2018-10-15 | 2018-10-11 | 39.038 | 42,161,237 | -408,697 | 3.86% | 1,645,873,497 |
| 2018-10-12 | 2018-10-10 | 41.684 | 42,569,934 | +216,729 | 3.90% | 1,774,494,355 |
| 2018-10-11 | 2018-10-09 | 41.353 | 42,353,205 | +55,316 | 3.88% | 1,751,448,588 |
| 2018-10-10 | 2018-10-08 | 41.602 | 42,297,889 | +937 | 3.88% | 1,759,656,050 |
| 2018-10-09 | 2018-10-05 | 41.932 | 42,296,952 | +93,704 | 3.88% | 1,773,610,049 |
| 2018-10-08 | 2018-10-04 | 41.188 | 42,203,248 | +157,152 | 3.87% | 1,738,266,368 |
| 2018-10-05 | 2018-10-03 | 42.429 | 42,046,096 | -512,624 | 3.85% | 1,783,956,053 |
| 2018-10-04 | 2018-10-02 | 43.338 | 42,558,720 | +2,062 | 3.90% | 1,844,424,802 |
| 2018-10-03 | 2018-09-28 | 45.158 | 42,556,658 | +807,394 | 3.90% | 1,921,769,369 |
| 2018-10-02 | 2018-09-27 | 44.331 | 41,749,264 | +12,926 | 3.83% | 1,850,779,678 |
| 2018-09-28 | 2018-09-26 | 43.835 | 41,736,338 | +19,043 | 3.83% | 1,829,495,389 |
| 2018-09-27 | 2018-09-24 | 44.083 | 41,717,295 | +729,989 | 3.82% | 1,839,011,557 |
| 2018-09-26 | 2018-09-21 | 44.579 | 40,987,306 | +1,056 | 3.76% | 1,827,171,229 |
| 2018-09-24 | 2018-09-20 | 43.421 | 40,986,250 | +92,798 | 3.76% | 1,779,666,384 |
| 2018-09-21 | 2018-09-19 | 43.090 | 40,893,452 | +79,196 | 3.75% | 1,762,108,333 |
| 2018-09-20 | 2018-09-18 | 41.602 | 40,814,256 | +76,475 | 3.74% | 1,697,934,677 |
| 2018-09-19 | 2018-09-17 | 40.692 | 40,737,781 | +6,117 | 3.73% | 1,657,691,005 |
| 2018-09-18 | 2018-09-14 | 41.519 | 40,731,664 | -108,685 | 3.73% | 1,691,129,941 |
| 2018-09-17 | 2018-09-13 | 40.857 | 40,840,349 | +434,608 | 3.74% | 1,668,620,222 |
| 2018-09-14 | 2018-09-12 | 39.699 | 40,405,741 | -40,807 | 3.70% | 1,604,077,776 |
| 2018-09-13 | 2018-09-11 | 39.699 | 40,446,548 | +277,184 | 3.71% | 1,605,697,784 |
| 2018-09-12 | 2018-09-10 | 41.271 | 40,169,364 | +82,218 | 3.68% | 1,657,817,082 |
| 2018-09-11 | 2018-09-07 | 44.000 | 40,087,146 | +247,562 | 3.67% | 1,763,834,687 |
| 2018-09-10 | 2018-09-06 | 43.917 | 39,839,584 | -102,168 | 3.65% | 1,749,646,954 |
| 2018-09-07 | 2018-09-05 | 43.586 | 39,941,752 | +143,337 | 3.66% | 1,740,920,082 |
| 2018-09-06 | 2018-09-04 | 44.083 | 39,798,415 | +10,071 | 3.65% | 1,754,422,120 |
| 2018-09-05 | 2018-09-03 | 44.165 | 39,788,344 | +209,777 | 3.65% | 1,757,268,928 |
| 2018-09-04 | 2018-08-31 | 44.662 | 39,578,567 | -831,582 | 3.63% | 1,767,644,534 |
| 2018-09-03 | 2018-08-30 | 45.654 | 40,410,149 | +801,647 | 3.70% | 1,844,890,686 |
| 2018-08-31 | 2018-08-29 | 47.474 | 39,608,502 | +196,175 | 3.63% | 1,880,361,796 |
| 2018-08-30 | 2018-08-28 | 46.481 | 39,412,327 | -242,121 | 3.61% | 1,831,932,645 |
| 2018-08-29 | 2018-08-27 | 45.985 | 39,654,448 | +219,066 | 3.63% | 1,823,508,572 |
| 2018-08-28 | 2018-08-24 | 46.647 | 39,435,382 | -1,732 | 3.61% | 1,839,527,416 |
| 2018-08-27 | 2018-08-23 | 46.068 | 39,437,114 | +141,766 | 3.61% | 1,816,776,192 |
| 2018-08-24 | 2018-08-22 | 45.985 | 39,295,348 | +35,122 | 3.60% | 1,806,995,370 |
| 2018-08-23 | 2018-08-21 | 46.316 | 39,260,226 | -373,608 | 3.60% | 1,818,368,633 |
| 2018-08-22 | 2018-08-20 | 45.489 | 39,633,834 | +262,372 | 3.63% | 1,802,892,718 |
| 2018-08-21 | 2018-08-17 | 44.083 | 39,371,462 | +424,957 | 3.61% | 1,735,600,873 |
| 2018-08-20 | 2018-08-16 | 44.744 | 38,946,505 | -64,641 | 3.57% | 1,742,636,735 |
| 2018-08-17 | 2018-08-15 | 46.481 | 39,011,146 | +87,048 | 3.58% | 1,813,285,267 |
| 2018-08-16 | 2018-08-14 | 48.797 | 38,924,098 | +40,504 | 3.57% | 1,899,379,200 |
| 2018-08-15 | 2018-08-13 | 48.632 | 38,883,594 | +65,896 | 3.56% | 1,890,970,853 |
| 2018-08-14 | 2018-08-10 | 48.632 | 38,817,698 | +2,418 | 3.56% | 1,887,766,226 |
| 2018-08-13 | 2018-08-09 | 48.714 | 38,815,280 | +214,614 | 3.56% | 1,890,858,922 |
| 2018-08-10 | 2018-08-08 | 48.466 | 38,600,666 | +118,793 | 3.54% | 1,870,826,542 |
| 2018-08-09 | 2018-08-07 | 48.301 | 38,481,873 | -64,989 | 3.53% | 1,858,703,677 |
| 2018-08-08 | 2018-08-06 | 47.391 | 38,546,862 | +218,241 | 3.53% | 1,826,773,740 |
| 2018-08-07 | 2018-08-03 | 47.391 | 38,328,621 | +1,833 | 3.51% | 1,816,431,084 |
| 2018-08-06 | 2018-08-02 | 47.805 | 38,326,788 | +14,207 | 3.51% | 1,832,193,642 |
| 2018-08-03 | 2018-08-01 | 48.218 | 38,312,581 | -231,992 | 3.51% | 1,847,358,034 |
| 2018-08-02 | 2018-07-31 | 48.880 | 38,544,573 | +216,576 | 3.53% | 1,884,047,417 |
| 2018-08-01 | 2018-07-30 | 48.962 | 38,327,997 | +284,592 | 3.51% | 1,876,631,230 |
| 2018-07-31 | 2018-07-27 | 48.135 | 38,043,405 | +195,873 | 3.49% | 1,831,232,444 |
| 2018-07-30 | 2018-07-26 | 47.226 | 37,847,532 | +117,128 | 3.47% | 1,787,371,308 |
| 2018-07-27 | 2018-07-25 | 46.564 | 37,730,404 | -72,334 | 3.46% | 1,756,875,389 |
| 2018-07-26 | 2018-07-24 | 46.399 | 37,802,738 | -115,075 | 3.46% | 1,753,990,458 |
| 2018-07-25 | 2018-07-23 | 44.744 | 37,917,813 | -285,346 | 3.48% | 1,696,608,562 |
| 2018-07-24 | 2018-07-20 | 44.662 | 38,203,159 | +39,598 | 3.50% | 1,706,216,528 |
| 2018-07-23 | 2018-07-19 | 44.000 | 38,163,561 | -35,668 | 3.50% | 1,679,196,934 |
| 2018-07-20 | 2018-07-18 | 44.331 | 38,199,229 | -186,805 | 3.50% | 1,693,403,667 |
| 2018-07-19 | 2018-07-17 | 44.910 | 38,386,034 | +516,282 | 3.52% | 1,723,908,385 |
| 2018-07-18 | 2018-07-16 | 45.406 | 37,869,752 | -88,566 | 3.47% | 1,719,514,785 |
| 2018-07-17 | 2018-07-13 | 44.992 | 37,958,318 | -81,311 | 3.48% | 1,707,839,164 |
| 2018-07-16 | 2018-07-12 | 46.647 | 38,039,629 | -87,961 | 3.49% | 1,774,420,252 |
| 2018-07-13 | 2018-07-11 | 46.647 | 38,127,590 | -101,866 | 3.49% | 1,778,523,335 |
| 2018-07-12 | 2018-07-10 | 46.895 | 38,229,456 | -283,532 | 3.50% | 1,792,760,546 |
| 2018-07-11 | 2018-07-09 | 46.233 | 38,512,988 | -11,433 | 3.53% | 1,780,574,425 |
| 2018-07-10 | 2018-07-06 | 44.331 | 38,524,421 | -727,571 | 3.53% | 1,707,819,700 |
| 2018-07-09 | 2018-07-05 | 44.662 | 39,251,992 | -1,165,261 | 3.60% | 1,753,059,152 |
| 2018-07-06 | 2018-07-04 | 46.331 | 40,417,253 | -410,933 | 3.70% | 1,872,576,293 |
| 2018-07-05 | 2018-07-03 | 47.847 | 40,828,186 | +1,641,565 | 3.74% | 1,953,522,686 |
| 2018-07-04 | 2018-06-29 | 48.353 | 39,186,621 | +135,923 | 3.66% | 1,894,784,169 |
| 2018-07-03 | 2018-06-28 | 45.910 | 39,050,698 | -115,873 | 3.65% | 1,792,814,441 |
| 2018-06-29 | 2018-06-27 | 45.994 | 39,166,571 | -121,512 | 3.66% | 1,801,433,490 |
| 2018-06-28 | 2018-06-26 | 46.837 | 39,288,083 | -182,815 | 3.67% | 1,840,117,979 |
| 2018-06-27 | 2018-06-25 | 49.364 | 39,470,898 | +88,671 | 3.68% | 1,948,429,345 |
| 2018-06-26 | 2018-06-22 | 48.690 | 39,382,227 | -184,595 | 3.68% | 1,917,512,254 |
| 2018-06-25 | 2018-06-21 | 48.858 | 39,566,822 | -258,493 | 3.69% | 1,933,166,236 |
| 2018-06-22 | 2018-06-20 | 48.690 | 39,825,315 | -545,905 | 3.72% | 1,939,086,115 |
| 2018-06-21 | 2018-06-19 | 48.100 | 40,371,220 | +276,300 | 3.77% | 1,941,860,468 |
| 2018-06-20 | 2018-06-15 | 49.448 | 40,094,920 | -19,291 | 3.74% | 1,982,610,907 |
| 2018-06-19 | 2018-06-14 | 49.701 | 40,114,211 | +55,794 | 3.74% | 1,993,702,277 |
| 2018-06-15 | 2018-06-13 | 49.785 | 40,058,417 | -552,389 | 3.74% | 1,994,303,735 |
| 2018-06-14 | 2018-06-12 | 50.206 | 40,610,806 | +558,325 | 3.79% | 2,038,909,302 |
| 2018-06-13 | 2018-06-11 | 49.448 | 40,052,481 | +39,174 | 3.74% | 1,980,512,386 |
| 2018-06-12 | 2018-06-08 | 48.858 | 40,013,307 | +43,330 | 3.74% | 1,954,980,718 |
| 2018-06-11 | 2018-06-07 | 49.279 | 39,969,977 | +84,545 | 3.73% | 1,969,698,721 |
| 2018-06-08 | 2018-06-06 | 49.027 | 39,885,432 | +110,995 | 3.72% | 1,955,452,737 |
| 2018-06-07 | 2018-06-05 | 48.184 | 39,774,437 | +88,077 | 3.71% | 1,916,505,670 |
| 2018-06-06 | 2018-06-04 | 47.932 | 39,686,360 | +70,389 | 3.70% | 1,902,232,391 |
| 2018-06-05 | 2018-06-01 | 47.089 | 39,615,971 | +21,304 | 3.70% | 1,865,486,676 |
| 2018-06-04 | 2018-05-31 | 45.826 | 39,594,667 | +140,221 | 3.70% | 1,814,452,624 |
| 2018-06-01 | 2018-05-30 | 44.562 | 39,454,446 | -211,008 | 3.68% | 1,758,173,218 |
| 2018-05-31 | 2018-05-29 | 44.815 | 39,665,454 | -24,633 | 3.70% | 1,777,600,240 |
| 2018-05-30 | 2018-05-28 | 44.983 | 39,690,087 | +214,570 | 3.71% | 1,785,391,022 |
| 2018-05-29 | 2018-05-25 | 42.540 | 39,475,517 | -169,328 | 3.69% | 1,679,303,694 |
| 2018-05-28 | 2018-05-24 | 42.203 | 39,644,845 | +167,293 | 3.70% | 1,673,148,501 |
| 2018-05-25 | 2018-05-23 | 41.277 | 39,477,552 | -54,227 | 3.69% | 1,629,507,384 |
| 2018-05-24 | 2018-05-21 | 41.277 | 39,531,779 | -182,221 | 3.69% | 1,631,745,702 |
| 2018-05-23 | 2018-05-18 | 41.277 | 39,714,000 | +215,163 | 3.71% | 1,639,267,203 |
| 2018-05-21 | 2018-05-17 | 41.361 | 39,498,837 | -30,065 | 3.69% | 1,633,713,279 |
| 2018-05-18 | 2018-05-16 | 41.361 | 39,528,902 | +140,763 | 3.69% | 1,634,956,799 |
| 2018-05-17 | 2018-05-15 | 41.024 | 39,388,139 | -107,414 | 3.68% | 1,615,862,721 |
| 2018-05-16 | 2018-05-14 | 41.193 | 39,495,553 | +172,067 | 3.69% | 1,626,923,367 |
| 2018-05-15 | 2018-05-11 | 40.856 | 39,323,486 | +21,740 | 3.67% | 1,606,585,296 |
| 2018-05-14 | 2018-05-10 | 40.856 | 39,301,746 | +29,043 | 3.67% | 1,605,697,095 |
| 2018-05-11 | 2018-05-09 | 41.108 | 39,272,703 | +10,853 | 3.67% | 1,614,435,333 |
| 2018-05-10 | 2018-05-08 | 41.024 | 39,261,850 | +9,794 | 3.67% | 1,610,681,829 |
| 2018-05-09 | 2018-05-07 | 40.519 | 39,252,056 | +52,530 | 3.66% | 1,590,440,860 |
| 2018-05-08 | 2018-05-04 | 40.519 | 39,199,526 | +81,480 | 3.66% | 1,588,312,415 |
| 2018-05-07 | 2018-05-03 | 40.940 | 39,118,046 | -220,923 | 3.65% | 1,601,487,159 |
| 2018-05-04 | 2018-05-02 | 40.771 | 39,338,969 | +78,603 | 3.67% | 1,603,904,013 |
| 2018-05-03 | 2018-04-30 | 41.277 | 39,260,366 | +281,048 | 3.67% | 1,620,542,639 |
| 2018-05-02 | 2018-04-27 | 40.434 | 38,979,318 | +101,498 | 3.64% | 1,576,106,326 |
| 2018-04-30 | 2018-04-26 | 39.424 | 38,877,820 | +257,602 | 3.63% | 1,532,702,255 |
| 2018-04-27 | 2018-04-25 | 39.087 | 38,620,218 | +303,899 | 3.61% | 1,509,533,446 |
| 2018-04-26 | 2018-04-24 | 38.328 | 38,316,319 | +127,589 | 3.58% | 1,468,605,720 |
| 2018-04-25 | 2018-04-23 | 37.655 | 38,188,730 | -47,689 | 3.56% | 1,437,979,774 |
| 2018-04-24 | 2018-04-20 | 39.087 | 38,236,419 | +126,130 | 3.57% | 1,494,532,044 |
| 2018-04-23 | 2018-04-19 | 39.002 | 38,110,289 | -202,004 | 3.56% | 1,486,391,701 |
| 2018-04-20 | 2018-04-18 | 38.834 | 38,312,293 | +345,448 | 3.58% | 1,487,815,604 |
| 2018-04-19 | 2018-04-17 | 38.834 | 37,966,845 | -1,781 | 3.54% | 1,474,400,513 |
| 2018-04-18 | 2018-04-16 | 39.592 | 37,968,626 | +59,653 | 3.54% | 1,503,255,418 |
| 2018-04-17 | 2018-04-13 | 40.771 | 37,908,973 | +84,284 | 3.54% | 1,545,601,104 |
| 2018-04-16 | 2018-04-12 | 41.277 | 37,824,689 | +85,175 | 3.53% | 1,561,282,474 |
| 2018-04-13 | 2018-04-11 | 41.445 | 37,739,514 | +205,666 | 3.52% | 1,564,124,953 |
| 2018-04-12 | 2018-04-10 | 41.951 | 37,533,848 | +629,167 | 3.50% | 1,574,571,811 |
| 2018-04-11 | 2018-04-09 | 41.277 | 36,904,681 | +82,207 | 3.45% | 1,523,307,479 |
| 2018-04-10 | 2018-04-06 | 41.614 | 36,822,474 | +372,721 | 3.44% | 1,532,321,699 |
| 2018-04-09 | 2018-04-04 | 40.350 | 36,449,753 | -7,716 | 3.40% | 1,470,754,350 |
| 2018-04-06 | 2018-04-03 | 41.277 | 36,457,469 | +32,561 | 3.40% | 1,504,847,994 |
| 2018-04-04 | 2018-03-29 | 40.350 | 36,424,908 | +403,913 | 3.40% | 1,469,751,850 |
| 2018-04-03 | 2018-03-28 | 38.918 | 36,020,995 | +111,992 | 3.36% | 1,401,869,927 |
| 2018-03-29 | 2018-03-27 | 39.255 | 35,909,003 | +325,267 | 3.35% | 1,409,611,073 |
| 2018-03-28 | 2018-03-26 | 38.581 | 35,583,736 | -601,990 | 3.32% | 1,372,862,556 |
| 2018-03-27 | 2018-03-23 | 39.339 | 36,185,726 | -35,418 | 3.38% | 1,423,522,086 |
| 2018-03-26 | 2018-03-22 | 40.266 | 36,221,144 | +58,613 | 3.38% | 1,458,478,724 |
| 2018-03-23 | 2018-03-21 | 40.687 | 36,162,531 | +2,772 | 3.38% | 1,471,349,982 |
| 2018-03-22 | 2018-03-20 | 40.519 | 36,159,759 | -3,715 | 3.38% | 1,465,145,118 |
| 2018-03-21 | 2018-03-19 | 40.603 | 36,163,474 | +64,216 | 3.38% | 1,468,341,997 |
| 2018-03-20 | 2018-03-16 | 41.024 | 36,099,258 | +482,856 | 3.37% | 1,480,939,358 |
| 2018-03-19 | 2018-03-15 | 40.434 | 35,616,402 | -41,028 | 3.32% | 1,440,128,750 |
| 2018-03-16 | 2018-03-14 | 41.108 | 35,657,430 | +43,257 | 3.33% | 1,465,817,488 |
| 2018-03-15 | 2018-03-13 | 40.603 | 35,614,173 | -133,767 | 3.32% | 1,446,038,783 |
| 2018-03-14 | 2018-03-12 | 40.771 | 35,747,940 | +4,518 | 3.34% | 1,457,492,808 |
| 2018-03-13 | 2018-03-09 | 39.761 | 35,743,422 | +215,164 | 3.34% | 1,421,176,985 |
| 2018-03-12 | 2018-03-08 | 39.171 | 35,528,258 | +6,762 | 3.32% | 1,391,672,051 |
| 2018-03-09 | 2018-03-07 | 38.918 | 35,521,496 | +38,621 | 3.32% | 1,382,430,357 |
| 2018-03-08 | 2018-03-06 | 39.592 | 35,482,875 | +93,654 | 3.31% | 1,404,839,461 |
| 2018-03-07 | 2018-03-05 | 37.907 | 35,389,221 | -47,314 | 3.30% | 1,341,508,891 |
| 2018-03-06 | 2018-03-02 | 38.750 | 35,436,535 | -86,659 | 3.31% | 1,373,153,601 |
| 2018-03-05 | 2018-03-01 | 39.255 | 35,523,194 | +10,090 | 3.32% | 1,394,466,106 |
| 2018-03-02 | 2018-02-28 | 39.676 | 35,513,104 | +49,310 | 3.32% | 1,409,027,855 |
| 2018-03-01 | 2018-02-27 | 39.508 | 35,463,794 | -235,344 | 3.31% | 1,401,096,593 |
| 2018-02-28 | 2018-02-26 | 40.097 | 35,699,138 | -75,381 | 3.33% | 1,431,445,181 |
| 2018-02-27 | 2018-02-23 | 39.171 | 35,774,519 | +335,951 | 3.34% | 1,401,318,304 |
| 2018-02-26 | 2018-02-22 | 38.665 | 35,438,568 | +11,874 | 3.31% | 1,370,247,091 |
| 2018-02-23 | 2018-02-21 | 38.076 | 35,426,694 | -10,090 | 3.31% | 1,348,897,965 |
| 2018-02-22 | 2018-02-20 | 37.570 | 35,436,784 | +15,136 | 3.31% | 1,331,371,324 |
| 2018-02-21 | 2018-02-15 | 36.475 | 35,421,648 | +124,646 | 3.31% | 1,292,012,448 |
| 2018-02-20 | 2018-02-13 | 35.801 | 35,297,002 | +218,131 | 3.30% | 1,263,679,058 |
| 2018-02-14 | 2018-02-12 | 34.453 | 35,078,871 | -36,631 | 3.27% | 1,208,589,881 |
| 2018-02-13 | 2018-02-09 | 33.864 | 35,115,502 | +70,803 | 3.28% | 1,189,145,435 |
| 2018-02-12 | 2018-02-08 | 36.054 | 35,044,699 | +4,452 | 3.27% | 1,263,502,605 |
| 2018-02-09 | 2018-02-07 | 35.633 | 35,040,247 | -5,936 | 3.27% | 1,248,583,423 |
| 2018-02-08 | 2018-02-06 | 35.296 | 35,046,183 | +190,997 | 3.27% | 1,236,986,004 |
| 2018-02-07 | 2018-02-05 | 37.570 | 34,855,186 | +190,828 | 3.25% | 1,309,520,501 |
| 2018-02-06 | 2018-02-02 | 37.149 | 34,664,358 | +171,283 | 3.24% | 1,287,750,684 |
| 2018-02-05 | 2018-02-01 | 36.644 | 34,493,075 | +42,439 | 3.22% | 1,263,953,824 |
| 2018-02-02 | 2018-01-31 | 36.896 | 34,450,636 | -21,368 | 3.22% | 1,271,104,900 |
| 2018-02-01 | 2018-01-30 | 36.391 | 34,472,004 | +19,482 | 3.22% | 1,254,470,107 |
| 2018-01-31 | 2018-01-29 | 36.981 | 34,452,522 | -9,794 | 3.22% | 1,274,076,712 |
| 2018-01-30 | 2018-01-26 | 36.559 | 34,462,316 | -32,348 | 3.22% | 1,259,923,651 |
| 2018-01-29 | 2018-01-25 | 35.464 | 34,494,664 | -476,030 | 3.22% | 1,223,331,203 |
| 2018-01-26 | 2018-01-24 | 35.127 | 34,970,694 | -527,373 | 3.26% | 1,228,429,804 |
| 2018-01-25 | 2018-01-23 | 35.212 | 35,498,067 | -296,183 | 3.31% | 1,249,945,350 |
| 2018-01-24 | 2018-01-22 | 35.212 | 35,794,250 | +333,577 | 3.34% | 1,260,374,440 |
| 2018-01-23 | 2018-01-19 | 34.790 | 35,460,673 | +131,472 | 3.31% | 1,233,692,896 |
| 2018-01-22 | 2018-01-18 | 34.201 | 35,329,201 | -26,900 | 3.30% | 1,208,286,401 |
| 2018-01-19 | 2018-01-17 | 34.285 | 35,356,101 | +4,029 | 3.30% | 1,212,184,743 |
| 2018-01-18 | 2018-01-16 | 33.780 | 35,352,072 | -144,234 | 3.30% | 1,194,178,600 |
| 2018-01-17 | 2018-01-15 | 32.213 | 35,496,306 | +149,131 | 3.31% | 1,143,433,947 |
| 2018-01-16 | 2018-01-12 | 33.527 | 35,347,175 | -164,563 | 3.30% | 1,185,080,414 |
| 2018-01-15 | 2018-01-11 | 33.426 | 35,511,738 | +461,191 | 3.32% | 1,187,007,956 |
| 2018-01-12 | 2018-01-10 | 35.717 | 35,050,547 | +455,551 | 3.27% | 1,251,903,043 |
| 2018-01-11 | 2018-01-09 | 34.032 | 34,594,996 | +497,103 | 3.23% | 1,177,347,561 |
| 2018-01-10 | 2018-01-08 | 33.695 | 34,097,893 | +1,241,713 | 3.18% | 1,148,940,593 |
| 2018-01-09 | 2018-01-05 | 32.314 | 32,856,180 | -149,065 | 3.07% | 1,061,709,507 |
| 2018-01-08 | 2018-01-04 | 32.718 | 33,005,245 | +262,964 | 3.08% | 1,079,871,851 |
| 2018-01-05 | 2018-01-03 | 31.943 | 32,742,281 | +541,090 | 3.06% | 1,045,893,102 |
| 2018-01-04 | 2018-01-02 | 31.202 | 32,201,191 | +749,534 | 3.01% | 1,004,738,286 |
| 2018-01-03 | 2017-12-29 | 30.494 | 31,451,657 | -483,589 | 2.94% | 959,096,133 |
| 2018-01-02 | 2017-12-28 | 30.629 | 31,935,246 | +116,337 | 2.98% | 978,147,117 |
| 2017-12-29 | 2017-12-27 | 30.528 | 31,818,909 | +313,231 | 2.97% | 971,367,373 |
| 2017-12-28 | 2017-12-22 | 30.562 | 31,505,678 | +356,883 | 2.94% | 962,866,655 |
| 2017-12-27 | 2017-12-21 | 30.494 | 31,148,795 | -33,781 | 2.91% | 949,860,569 |
| 2017-12-22 | 2017-12-20 | 30.090 | 31,182,576 | +35,465 | 2.91% | 938,282,202 |
| 2017-12-21 | 2017-12-19 | 30.225 | 31,147,111 | +208,022 | 2.91% | 941,413,113 |
| 2017-12-20 | 2017-12-18 | 30.157 | 30,939,089 | +71,523 | 2.89% | 933,040,697 |
| 2017-12-19 | 2017-12-15 | 30.124 | 30,867,566 | +483,153 | 2.88% | 929,843,660 |
| 2017-12-18 | 2017-12-14 | 30.461 | 30,384,413 | +433,887 | 2.84% | 925,527,465 |
| 2017-12-15 | 2017-12-13 | 30.528 | 29,950,526 | +305,384 | 2.80% | 914,329,394 |
| 2017-12-14 | 2017-12-12 | 30.562 | 29,645,142 | +91,822 | 2.77% | 906,005,537 |
| 2017-12-13 | 2017-12-11 | 30.090 | 29,553,320 | +114,458 | 2.76% | 889,257,968 |
| 2017-12-12 | 2017-12-08 | 30.292 | 29,438,862 | +2,404,684 | 2.75% | 891,765,649 |
| 2017-12-11 | 2017-12-07 | 30.157 | 27,034,178 | +1,217,972 | 2.52% | 815,278,959 |
| 2017-12-08 | 2017-12-06 | 30.629 | 25,816,206 | +768,857 | 2.41% | 790,726,568 |
| 2017-12-07 | 2017-12-05 | 30.899 | 25,047,349 | +444,732 | 2.34% | 773,929,022 |
| 2017-12-06 | 2017-12-04 | 30.258 | 24,602,617 | +964,931 | 2.30% | 744,436,524 |
| 2017-12-05 | 2017-12-01 | 28.978 | 23,637,686 | +157,525 | 2.21% | 684,972,980 |
| 2017-12-04 | 2017-11-30 | 28.978 | 23,480,161 | -165,542 | 2.19% | 680,408,220 |
| 2017-12-01 | 2017-11-29 | 28.843 | 23,645,703 | +367,350 | 2.21% | 682,018,295 |
| 2017-11-30 | 2017-11-28 | 28.843 | 23,278,353 | -668,243 | 2.17% | 671,422,737 |
| 2017-11-29 | 2017-11-27 | 28.911 | 23,946,596 | +132,956 | 2.24% | 692,310,798 |
| 2017-11-28 | 2017-11-24 | 28.641 | 23,813,640 | +357,491 | 2.22% | 682,047,686 |
| 2017-11-27 | 2017-11-23 | 28.506 | 23,456,149 | +177,796 | 2.19% | 668,647,314 |
| 2017-11-24 | 2017-11-22 | 28.574 | 23,278,353 | -275,706 | 2.17% | 665,147,758 |
| 2017-11-23 | 2017-11-21 | 28.540 | 23,554,059 | +428,249 | 2.20% | 672,232,026 |
| 2017-11-22 | 2017-11-20 | 27.630 | 23,125,810 | -881,922 | 2.16% | 638,970,540 |
| 2017-11-21 | 2017-11-17 | 27.731 | 24,007,732 | +963,044 | 2.24% | 665,765,060 |
| 2017-11-20 | 2017-11-16 | 26.956 | 23,044,688 | +314,185 | 2.15% | 621,199,145 |
| 2017-11-17 | 2017-11-15 | 26.855 | 22,730,503 | -890 | 2.12% | 610,432,148 |
| 2017-11-15 | 2017-11-13 | 26.754 | 22,731,393 | -165,892 | 2.12% | 608,158,222 |
| 2017-11-14 | 2017-11-10 | 26.754 | 22,897,285 | -171,601 | 2.14% | 612,596,515 |
| 2017-11-13 | 2017-11-09 | 26.923 | 23,068,886 | -275,235 | 2.15% | 621,074,119 |
| 2017-11-10 | 2017-11-08 | 26.855 | 23,344,121 | -251,370 | 2.18% | 626,910,981 |
| 2017-11-09 | 2017-11-07 | 26.990 | 23,595,491 | -401,836 | 2.20% | 636,841,806 |
| 2017-11-08 | 2017-11-06 | 26.720 | 23,997,327 | -4,931 | 2.24% | 641,218,563 |
| 2017-11-07 | 2017-11-03 | 26.788 | 24,002,258 | +10,330 | 2.24% | 642,967,851 |
| 2017-11-06 | 2017-11-02 | 26.889 | 23,991,928 | +351,384 | 2.24% | 645,116,382 |
| 2017-11-03 | 2017-11-01 | 26.923 | 23,640,544 | -297 | 2.21% | 636,464,632 |
| 2017-11-01 | 2017-10-30 | 26.754 | 23,640,841 | +170,943 | 2.21% | 632,489,696 |
| 2017-10-31 | 2017-10-27 | 26.855 | 23,469,898 | +86,602 | 2.19% | 630,288,747 |
| 2017-10-30 | 2017-10-26 | 26.720 | 23,383,296 | +185,584 | 2.18% | 624,811,399 |
| 2017-10-27 | 2017-10-25 | 26.552 | 23,197,712 | +13,850 | 2.17% | 615,944,242 |
| 2017-10-25 | 2017-10-23 | 26.451 | 23,183,862 | +29,678 | 2.16% | 613,232,932 |
| 2017-10-24 | 2017-10-20 | 26.485 | 23,154,184 | +345,094 | 2.16% | 613,228,112 |
| 2017-10-23 | 2017-10-19 | 25.979 | 22,809,090 | +12,762 | 2.13% | 592,560,048 |
| 2017-10-20 | 2017-10-18 | 25.945 | 22,796,328 | +35,613 | 2.13% | 591,460,372 |
| 2017-10-19 | 2017-10-17 | 25.676 | 22,760,715 | +1,974,159 | 2.12% | 584,400,935 |
| 2017-10-18 | 2017-10-16 | 25.777 | 20,786,556 | +94,079 | 1.94% | 535,813,936 |
| 2017-10-17 | 2017-10-13 | 25.642 | 20,692,477 | -8,310 | 1.93% | 530,599,905 |
| 2017-10-16 | 2017-10-12 | 25.710 | 20,700,787 | -18,103 | 1.93% | 532,208,032 |
| 2017-10-13 | 2017-10-11 | 25.710 | 20,718,890 | +135,033 | 1.93% | 532,673,452 |
| 2017-10-12 | 2017-10-10 | 25.945 | 20,583,857 | -27,007 | 1.92% | 534,056,876 |
| 2017-10-11 | 2017-10-09 | 26.080 | 20,610,864 | -22,258 | 1.92% | 537,535,546 |
| 2017-10-10 | 2017-10-06 | 26.249 | 20,633,122 | +297 | 1.93% | 541,592,241 |
| 2017-10-06 | 2017-10-03 | 26.181 | 20,632,825 | +5,639 | 1.93% | 540,193,984 |
| 2017-10-04 | 2017-09-29 | 25.608 | 20,627,186 | +45,406 | 1.93% | 528,230,662 |
| 2017-09-28 | 2017-09-26 | 25.440 | 20,581,780 | +92,892 | 1.92% | 523,600,332 |
| 2017-09-27 | 2017-09-25 | 25.373 | 20,488,888 | -1,967 | 1.91% | 519,856,399 |
| 2017-09-26 | 2017-09-22 | 25.541 | 20,490,855 | -297 | 1.91% | 523,358,540 |
| 2017-09-25 | 2017-09-21 | 25.507 | 20,491,152 | +167,613 | 1.91% | 522,675,670 |
| 2017-09-22 | 2017-09-20 | 25.608 | 20,323,539 | +55,794 | 1.90% | 520,454,727 |
| 2017-09-21 | 2017-09-19 | 24.968 | 20,267,745 | -260,273 | 1.89% | 506,050,280 |
| 2017-09-20 | 2017-09-18 | 24.968 | 20,528,018 | +440,120 | 1.92% | 512,548,843 |
| 2017-09-19 | 2017-09-15 | 24.766 | 20,087,898 | -442,197 | 1.88% | 497,498,601 |
| 2017-09-18 | 2017-09-14 | 24.968 | 20,530,095 | +48,594 | 1.92% | 512,600,702 |
| 2017-09-15 | 2017-09-13 | 24.530 | 20,481,501 | +59,729 | 1.91% | 502,415,686 |
| 2017-09-14 | 2017-09-12 | 24.058 | 20,421,772 | +24,633 | 1.91% | 491,316,857 |
| 2017-09-13 | 2017-09-11 | 23.856 | 20,397,139 | +40,955 | 1.90% | 486,600,491 |
| 2017-09-12 | 2017-09-08 | 23.789 | 20,356,184 | +46,000 | 1.90% | 484,251,638 |
| 2017-09-11 | 2017-09-07 | 23.789 | 20,310,184 | -118,710 | 1.90% | 483,157,348 |
| 2017-09-08 | 2017-09-06 | 23.789 | 20,428,894 | +45,703 | 1.91% | 485,981,331 |
| 2017-09-07 | 2017-09-05 | 23.991 | 20,383,191 | +1,187 | 1.90% | 489,015,019 |
| 2017-09-06 | 2017-09-04 | 23.823 | 20,382,004 | +21,962 | 1.90% | 485,552,647 |
| 2017-09-05 | 2017-09-01 | 23.991 | 20,360,042 | +76,271 | 1.90% | 488,459,649 |
| 2017-09-04 | 2017-08-31 | 23.991 | 20,283,771 | +173,318 | 1.89% | 486,629,824 |
| 2017-09-01 | 2017-08-30 | 23.957 | 20,110,453 | -27,600 | 1.88% | 481,794,107 |
| 2017-08-31 | 2017-08-29 | 23.924 | 20,138,053 | +182,221 | 1.88% | 481,776,773 |
| 2017-08-30 | 2017-08-28 | 23.823 | 19,955,832 | +89,330 | 1.86% | 475,400,115 |
| 2017-08-29 | 2017-08-25 | 23.654 | 19,866,502 | +11,574 | 1.85% | 469,924,997 |
| 2017-08-28 | 2017-08-24 | 23.823 | 19,854,928 | +6,232 | 1.85% | 472,996,318 |
| 2017-08-25 | 2017-08-22 | 23.688 | 19,848,696 | +70,336 | 1.85% | 470,172,620 |
| 2017-08-24 | 2017-08-21 | 23.587 | 19,778,360 | +102,388 | 1.85% | 466,507,196 |
| 2017-08-22 | 2017-08-18 | 23.486 | 19,675,972 | +32,646 | 1.84% | 462,103,230 |
| 2017-08-21 | 2017-08-17 | 23.722 | 19,643,326 | +86,362 | 1.83% | 465,969,739 |
| 2017-08-18 | 2017-08-16 | 23.620 | 19,556,964 | +64,697 | 1.83% | 461,944,163 |
| 2017-08-17 | 2017-08-15 | 23.620 | 19,492,267 | +130,582 | 1.82% | 460,415,992 |
| 2017-08-16 | 2017-08-14 | 23.587 | 19,361,685 | +2,968 | 1.81% | 456,679,188 |
| 2017-08-15 | 2017-08-11 | 23.452 | 19,358,717 | +23,742 | 1.81% | 453,999,987 |
| 2017-08-14 | 2017-08-10 | 23.688 | 19,334,975 | +41,252 | 1.80% | 458,003,682 |
| 2017-08-11 | 2017-08-09 | 23.924 | 19,293,723 | +1,159 | 1.80% | 461,577,274 |
| 2017-08-10 | 2017-08-08 | 23.856 | 19,292,564 | +110,994 | 1.80% | 460,249,407 |
| 2017-08-09 | 2017-08-07 | 24.362 | 19,181,570 | +67,665 | 1.79% | 467,296,446 |
| 2017-08-08 | 2017-08-04 | 23.823 | 19,113,905 | +64,697 | 1.78% | 455,343,212 |
| 2017-08-07 | 2017-08-03 | 23.823 | 19,049,208 | +91,111 | 1.78% | 453,801,960 |
| 2017-08-04 | 2017-08-02 | 24.126 | 18,958,097 | +132,362 | 1.77% | 457,380,656 |
| 2017-08-03 | 2017-08-01 | 24.463 | 18,825,735 | +219,615 | 1.76% | 460,530,705 |
| 2017-08-02 | 2017-07-31 | 24.463 | 18,606,120 | +130,879 | 1.74% | 455,158,302 |
| 2017-08-01 | 2017-07-28 | 24.463 | 18,475,241 | +30,865 | 1.72% | 451,956,631 |
| 2017-07-31 | 2017-07-27 | 24.732 | 18,444,376 | -18,994 | 1.72% | 456,173,504 |
| 2017-07-28 | 2017-07-26 | 24.766 | 18,463,370 | -48,968 | 1.72% | 457,265,401 |
| 2017-07-27 | 2017-07-25 | 24.833 | 18,512,338 | +337,032 | 1.73% | 459,725,706 |
| 2017-07-26 | 2017-07-24 | 24.935 | 18,175,306 | +27,113 | 1.70% | 453,193,300 |
| 2017-07-25 | 2017-07-21 | 25.069 | 18,148,193 | +82,504 | 1.69% | 454,963,289 |
| 2017-07-24 | 2017-07-20 | 25.103 | 18,065,689 | -8,384 | 1.69% | 453,503,697 |
| 2017-07-21 | 2017-07-19 | 25.204 | 18,074,073 | +78,943 | 1.69% | 455,541,198 |
| 2017-07-20 | 2017-07-18 | 24.867 | 17,995,130 | +296 | 1.68% | 447,487,986 |
| 2017-07-19 | 2017-07-17 | 24.901 | 17,994,834 | -1,484 | 1.68% | 448,086,968 |
| 2017-07-18 | 2017-07-14 | 24.968 | 17,996,318 | -72,710 | 1.68% | 449,336,705 |
| 2017-07-17 | 2017-07-13 | 24.901 | 18,069,028 | -283,865 | 1.69% | 449,934,463 |
| 2017-07-14 | 2017-07-12 | 24.598 | 18,352,893 | +9,794 | 1.71% | 451,437,282 |
| 2017-07-13 | 2017-07-11 | 24.732 | 18,343,099 | +333,082 | 1.71% | 453,668,682 |
| 2017-07-12 | 2017-07-10 | 24.395 | 18,010,017 | +8,129 | 1.68% | 439,362,229 |
| 2017-07-11 | 2017-07-07 | 24.766 | 18,001,888 | +8,606 | 1.68% | 445,836,298 |
| 2017-07-10 | 2017-07-06 | 24.867 | 17,993,282 | +9,861 | 1.68% | 447,442,032 |
| 2017-07-07 | 2017-07-05 | 24.935 | 17,983,421 | -108,556 | 1.68% | 448,408,732 |
| 2017-07-06 | 2017-07-04 | 23.856 | 18,091,977 | +48,375 | 1.69% | 431,607,830 |
| 2017-07-05 | 2017-07-03 | 24.193 | 18,043,602 | -133,550 | 1.68% | 436,533,636 |
| 2017-07-04 | 2017-06-30 | 24.092 | 18,177,152 | +29,084 | 1.70% | 437,927,190 |
| 2017-07-03 | 2017-06-29 | 24.777 | 18,148,068 | -52,233 | 1.69% | 449,651,766 |
| 2017-06-30 | 2017-06-28 | 24.639 | 18,200,301 | +484,950 | 1.70% | 448,440,680 |
| 2017-06-29 | 2017-06-27 | 24.570 | 17,715,351 | +194,988 | 1.69% | 435,272,653 |
| 2017-06-28 | 2017-06-26 | 24.398 | 17,520,363 | +291 | 1.67% | 427,467,149 |
| 2017-06-27 | 2017-06-23 | 24.261 | 17,520,072 | -7,556 | 1.67% | 425,048,427 |
| 2017-06-26 | 2017-06-22 | 24.157 | 17,527,628 | +32,256 | 1.67% | 423,422,243 |
| 2017-06-23 | 2017-06-21 | 24.364 | 17,495,372 | -19,987 | 1.67% | 426,255,355 |
| 2017-06-22 | 2017-06-20 | 24.605 | 17,515,359 | +509,647 | 1.67% | 430,961,520 |
| 2017-06-21 | 2017-06-19 | 25.155 | 17,005,712 | -62,631 | 1.62% | 427,785,053 |
| 2017-06-20 | 2017-06-16 | 25.568 | 17,068,343 | -16,564 | 1.63% | 436,408,886 |
| 2017-06-15 | 2017-06-13 | 25.706 | 17,084,907 | +29,931 | 1.63% | 439,184,122 |
| 2017-06-14 | 2017-06-12 | 25.637 | 17,054,976 | +196,033 | 1.63% | 437,240,915 |
| 2017-06-13 | 2017-06-09 | 25.809 | 16,858,943 | +80,495 | 1.61% | 435,115,962 |
| 2017-06-12 | 2017-06-08 | 25.947 | 16,778,448 | +137,742 | 1.60% | 435,347,988 |
| 2017-06-09 | 2017-06-07 | 25.947 | 16,640,706 | -461,173 | 1.59% | 431,774,016 |
| 2017-06-05 | 2017-06-01 | 25.809 | 17,101,879 | +75,264 | 1.63% | 441,385,947 |
| 2017-06-02 | 2017-05-31 | 25.912 | 17,026,615 | +112,731 | 1.62% | 441,201,217 |
| 2017-06-01 | 2017-05-29 | 25.568 | 16,913,884 | +5,606 | 1.61% | 432,459,628 |
| 2017-05-31 | 2017-05-26 | 25.603 | 16,908,278 | +1,453 | 1.61% | 432,898,145 |
| 2017-05-29 | 2017-05-25 | 25.637 | 16,906,825 | +76,135 | 1.61% | 433,442,746 |
| 2017-05-26 | 2017-05-24 | 25.775 | 16,830,690 | +47,658 | 1.60% | 433,807,592 |
| 2017-05-25 | 2017-05-23 | 25.775 | 16,783,032 | +211,784 | 1.60% | 432,579,216 |
| 2017-05-23 | 2017-05-19 | 25.706 | 16,571,248 | +582 | 1.58% | 425,980,018 |
| 2017-05-22 | 2017-05-18 | 25.981 | 16,570,666 | +38,067 | 1.58% | 430,526,932 |
| 2017-05-19 | 2017-05-17 | 26.429 | 16,532,599 | +154,015 | 1.58% | 436,933,920 |
| 2017-05-18 | 2017-05-16 | 26.566 | 16,378,584 | +150,819 | 1.56% | 435,118,012 |
| 2017-05-17 | 2017-05-15 | 25.981 | 16,227,765 | +11,914 | 1.55% | 421,617,929 |
| 2017-05-16 | 2017-05-12 | 25.706 | 16,215,851 | +300,474 | 1.55% | 416,844,194 |
| 2017-05-15 | 2017-05-11 | 25.672 | 15,915,377 | +50,854 | 1.52% | 408,572,533 |
| 2017-05-12 | 2017-05-10 | 25.809 | 15,864,523 | +15,401 | 1.51% | 409,450,769 |
| 2017-05-11 | 2017-05-09 | 25.775 | 15,849,122 | +66,256 | 1.51% | 408,507,877 |
| 2017-05-10 | 2017-05-08 | 25.775 | 15,782,866 | +33,709 | 1.50% | 406,800,142 |
| 2017-05-09 | 2017-05-05 | 25.534 | 15,749,157 | -233,347 | 1.50% | 402,137,549 |
| 2017-05-08 | 2017-05-04 | 26.291 | 15,982,504 | +21,504 | 1.52% | 420,195,686 |
| 2017-05-05 | 2017-05-02 | 26.635 | 15,961,000 | +34,616 | 1.52% | 425,122,869 |
| 2017-05-04 | 2017-04-28 | 26.670 | 15,926,384 | +21,795 | 1.52% | 424,748,931 |
| 2017-05-02 | 2017-04-27 | 26.670 | 15,904,589 | +4,940 | 1.52% | 424,167,669 |
| 2017-04-28 | 2017-04-26 | 26.842 | 15,899,649 | +15,111 | 1.52% | 426,771,637 |
| 2017-04-27 | 2017-04-25 | 26.635 | 15,884,538 | +31,675 | 1.51% | 423,086,295 |
| 2017-04-26 | 2017-04-24 | 26.291 | 15,852,863 | -65,674 | 1.51% | 416,787,297 |
| 2017-04-25 | 2017-04-21 | 26.601 | 15,918,537 | -34,581 | 1.52% | 423,444,069 |
| 2017-04-24 | 2017-04-20 | 26.842 | 15,953,118 | +2,615 | 1.52% | 428,206,829 |
| 2017-04-21 | 2017-04-19 | 26.876 | 15,950,503 | +71,196 | 1.52% | 428,685,532 |
| 2017-04-20 | 2017-04-18 | 26.738 | 15,879,307 | -581 | 1.51% | 424,586,297 |
| 2017-04-19 | 2017-04-13 | 26.876 | 15,879,888 | +6,393 | 1.51% | 426,787,684 |
| 2017-04-18 | 2017-04-12 | 27.082 | 15,873,495 | +39,520 | 1.51% | 429,893,324 |
| 2017-04-13 | 2017-04-11 | 26.910 | 15,833,975 | -233,784 | 1.51% | 426,098,610 |
| 2017-04-12 | 2017-04-10 | 27.186 | 16,067,759 | +872 | 1.53% | 436,813,256 |
| 2017-04-11 | 2017-04-07 | 26.945 | 16,066,887 | -9,009 | 1.53% | 432,919,263 |
| 2017-04-10 | 2017-04-06 | 27.495 | 16,075,896 | +5,812 | 1.53% | 442,013,340 |
| 2017-04-07 | 2017-04-05 | 27.392 | 16,070,084 | -488,779 | 1.53% | 440,194,512 |
| 2017-04-06 | 2017-04-03 | 26.979 | 16,558,863 | +5,812 | 1.58% | 446,745,293 |
| 2017-04-05 | 2017-03-31 | 26.257 | 16,553,051 | -64,512 | 1.58% | 434,626,298 |
| 2017-04-03 | 2017-03-30 | 26.325 | 16,617,563 | +39,521 | 1.58% | 437,463,858 |
| 2017-03-31 | 2017-03-29 | 26.325 | 16,578,042 | +17,726 | 1.58% | 436,423,452 |
| 2017-03-30 | 2017-03-28 | 26.016 | 16,560,316 | -95,671 | 1.58% | 430,827,904 |
| 2017-03-29 | 2017-03-27 | 25.844 | 16,655,987 | -17,436 | 1.59% | 430,450,998 |
| 2017-03-28 | 2017-03-24 | 26.291 | 16,673,423 | -50,533 | 1.59% | 438,360,624 |
| 2017-03-27 | 2017-03-23 | 26.394 | 16,723,956 | +38,240 | 1.59% | 441,415,714 |
| 2017-03-24 | 2017-03-22 | 26.463 | 16,685,716 | +52,322 | 1.59% | 441,554,786 |
| 2017-03-23 | 2017-03-21 | 26.497 | 16,633,394 | -9,880 | 1.59% | 440,742,580 |
| 2017-03-22 | 2017-03-20 | 26.325 | 16,643,274 | -1,163 | 1.59% | 438,140,710 |
| 2017-03-21 | 2017-03-17 | 26.497 | 16,644,437 | +49,983 | 1.59% | 441,035,191 |
| 2017-03-20 | 2017-03-16 | 26.360 | 16,594,454 | +49,401 | 1.58% | 437,426,557 |
| 2017-03-17 | 2017-03-15 | 26.394 | 16,545,053 | +16,563 | 1.58% | 436,693,709 |
| 2017-03-16 | 2017-03-14 | 26.257 | 16,528,490 | +6,684 | 1.58% | 433,981,410 |
| 2017-03-15 | 2017-03-13 | 26.050 | 16,521,806 | +29,931 | 1.58% | 430,394,593 |
| 2017-03-14 | 2017-03-10 | 25.947 | 16,491,875 | -8,136 | 1.57% | 427,912,319 |
| 2017-03-13 | 2017-03-09 | 26.016 | 16,500,011 | +74,101 | 1.57% | 429,259,029 |
| 2017-03-10 | 2017-03-08 | 26.119 | 16,425,910 | +20,632 | 1.57% | 429,027,000 |
| 2017-03-09 | 2017-03-07 | 26.085 | 16,405,278 | -141,236 | 1.56% | 427,923,571 |
| 2017-03-08 | 2017-03-06 | 26.188 | 16,546,514 | -75,421 | 1.58% | 433,315,852 |
| 2017-03-07 | 2017-03-03 | 26.222 | 16,621,935 | -151,863 | 1.58% | 435,862,956 |
| 2017-03-06 | 2017-03-02 | 26.188 | 16,773,798 | -222,504 | 1.60% | 439,267,907 |
| 2017-03-03 | 2017-03-01 | 26.291 | 16,996,302 | +13,367 | 1.62% | 446,849,429 |
| 2017-03-02 | 2017-02-28 | 26.463 | 16,982,935 | -40,895 | 1.62% | 449,420,105 |
| 2017-03-01 | 2017-02-27 | 26.119 | 17,023,830 | +49,691 | 1.62% | 444,644,023 |
| 2017-02-28 | 2017-02-24 | 26.188 | 16,974,139 | -871 | 1.62% | 444,514,386 |
| 2017-02-27 | 2017-02-23 | 26.325 | 16,975,010 | -6,616 | 1.62% | 446,873,790 |
| 2017-02-24 | 2017-02-22 | 26.394 | 16,981,626 | +298,731 | 1.62% | 448,216,712 |
| 2017-02-23 | 2017-02-21 | 26.188 | 16,682,895 | -113,365 | 1.59% | 436,887,363 |
| 2017-02-21 | 2017-02-17 | 26.153 | 16,796,260 | +43,847 | 1.60% | 439,278,139 |
| 2017-02-20 | 2017-02-16 | 26.325 | 16,752,413 | -22,956 | 1.60% | 441,013,837 |
| 2017-02-17 | 2017-02-15 | 26.429 | 16,775,369 | +10,462 | 1.60% | 443,349,998 |
| 2017-02-16 | 2017-02-14 | 26.532 | 16,764,907 | +84,702 | 1.60% | 444,804,258 |
| 2017-02-15 | 2017-02-13 | 26.497 | 16,680,205 | +61,025 | 1.59% | 441,982,952 |
| 2017-02-14 | 2017-02-10 | 26.360 | 16,619,180 | +20,923 | 1.58% | 438,078,330 |
| 2017-02-13 | 2017-02-09 | 26.257 | 16,598,257 | +256,885 | 1.58% | 435,813,252 |
| 2017-02-10 | 2017-02-08 | 25.947 | 16,341,372 | -624,922 | 1.56% | 424,007,239 |
| 2017-02-08 | 2017-02-06 | 25.637 | 16,966,294 | +872 | 1.62% | 434,967,362 |
| 2017-02-07 | 2017-02-03 | 25.947 | 16,965,422 | +6,685 | 1.62% | 440,199,375 |
| 2017-02-06 | 2017-02-02 | 26.497 | 16,958,737 | +107,056 | 1.62% | 449,363,341 |
| 2017-02-03 | 2017-02-01 | 26.532 | 16,851,681 | +16,564 | 1.61% | 447,106,534 |
| 2017-02-02 | 2017-01-27 | 25.706 | 16,835,117 | -577,410 | 1.61% | 432,763,027 |
| 2017-01-26 | 2017-01-24 | 25.603 | 17,412,527 | +10,752 | 1.66% | 445,808,298 |
| 2017-01-25 | 2017-01-23 | 24.639 | 17,401,775 | -46,786 | 1.66% | 428,765,646 |
| 2017-01-24 | 2017-01-20 | 24.020 | 17,448,561 | -365,276 | 1.66% | 419,110,410 |
| 2017-01-23 | 2017-01-19 | 24.089 | 17,813,837 | -61,998 | 1.70% | 429,110,285 |
| 2017-01-20 | 2017-01-18 | 24.261 | 17,875,835 | -120,306 | 1.70% | 433,679,470 |
| 2017-01-19 | 2017-01-17 | 24.192 | 17,996,141 | -133,383 | 1.72% | 435,359,596 |
| 2017-01-18 | 2017-01-16 | 23.951 | 18,129,524 | -79,332 | 1.73% | 434,219,228 |
| 2017-01-17 | 2017-01-13 | 23.917 | 18,208,856 | -138,904 | 1.74% | 435,492,696 |
| 2017-01-16 | 2017-01-12 | 23.917 | 18,347,760 | -64,221 | 1.75% | 438,814,798 |
| 2017-01-13 | 2017-01-11 | 23.985 | 18,411,981 | -18,889 | 1.76% | 441,617,938 |
| 2017-01-12 | 2017-01-10 | 23.779 | 18,430,870 | -321,912 | 1.76% | 438,265,508 |
| 2017-01-11 | 2017-01-09 | 23.710 | 18,752,782 | +272,264 | 1.79% | 444,629,564 |
| 2017-01-10 | 2017-01-06 | 23.641 | 18,480,518 | -16,855 | 1.76% | 436,902,255 |
| 2017-01-09 | 2017-01-05 | 23.744 | 18,497,373 | +62,187 | 1.76% | 439,210,338 |
| 2017-01-06 | 2017-01-04 | 23.641 | 18,435,186 | +54,922 | 1.76% | 435,830,551 |
| 2017-01-05 | 2017-01-03 | 23.469 | 18,380,264 | +35,743 | 1.75% | 431,369,593 |
| 2017-01-04 | 2016-12-30 | 23.744 | 18,344,521 | -15,110 | 1.75% | 435,580,949 |
| 2017-01-03 | 2016-12-29 | 23.607 | 18,359,631 | -10,462 | 1.75% | 433,412,541 |
| 2016-12-30 | 2016-12-28 | 23.228 | 18,370,093 | +18,889 | 1.75% | 426,705,791 |
| 2016-12-29 | 2016-12-23 | 23.504 | 18,351,204 | -1,969,123 | 1.75% | 431,319,086 |
| 2016-12-23 | 2016-12-21 | 24.433 | 20,320,327 | -1,756,641 | 1.94% | 496,480,791 |
| 2016-12-22 | 2016-12-20 | 23.985 | 22,076,968 | -358,011 | 2.10% | 529,523,960 |
| 2016-12-21 | 2016-12-19 | 23.985 | 22,434,979 | +167,717 | 2.14% | 538,110,981 |
| 2016-12-20 | 2016-12-16 | 24.054 | 22,267,262 | +99,674 | 2.12% | 535,620,763 |
| 2016-12-16 | 2016-12-14 | 24.364 | 22,167,588 | -28,188 | 2.11% | 540,088,722 |
| 2016-12-15 | 2016-12-13 | 24.467 | 22,195,776 | -90,084 | 2.12% | 543,066,913 |
| 2016-12-08 | 2016-12-06 | 24.777 | 22,285,860 | -1,162 | 2.12% | 552,173,174 |
| 2016-12-07 | 2016-12-05 | 24.570 | 22,287,022 | -51,435 | 2.12% | 547,600,282 |
| 2016-12-06 | 2016-12-02 | 24.639 | 22,338,457 | -90,084 | 2.13% | 550,401,493 |
| 2016-12-05 | 2016-12-01 | 24.846 | 22,428,541 | +2,950,175 | 2.14% | 557,251,993 |
| 2016-12-02 | 2016-11-30 | 24.605 | 19,478,366 | +210,390 | 1.86% | 479,260,871 |
| 2016-12-01 | 2016-11-29 | 24.329 | 19,267,976 | +214,683 | 1.84% | 468,779,833 |
| 2016-11-30 | 2016-11-28 | 23.985 | 19,053,293 | -66,546 | 1.82% | 457,000,035 |
| 2016-11-29 | 2016-11-25 | 23.607 | 19,119,839 | -41,555 | 1.82% | 451,358,636 |
| 2016-11-28 | 2016-11-24 | 23.125 | 19,161,394 | -27,315 | 1.83% | 443,108,196 |
| 2016-11-25 | 2016-11-23 | 23.125 | 19,188,709 | -88,341 | 1.83% | 443,739,857 |
| 2016-11-24 | 2016-11-22 | 22.987 | 19,277,050 | -1,794,999 | 1.84% | 443,129,278 |
| 2016-11-23 | 2016-11-21 | 22.540 | 21,072,049 | -1,188,239 | 2.01% | 474,964,857 |
| 2016-11-22 | 2016-11-18 | 22.850 | 22,260,288 | +291 | 2.12% | 508,642,058 |
| 2016-11-18 | 2016-11-16 | 24.089 | 22,259,997 | +457,976 | 2.12% | 536,212,027 |
| 2016-11-17 | 2016-11-15 | 24.295 | 21,802,021 | +9,009 | 2.08% | 529,681,572 |
| 2016-11-15 | 2016-11-11 | 24.777 | 21,793,012 | -5,231 | 2.08% | 539,961,958 |
| 2016-11-14 | 2016-11-10 | 24.846 | 21,798,243 | -5,231 | 2.08% | 541,591,820 |
| 2016-11-11 | 2016-11-09 | 24.880 | 21,803,474 | +9,880 | 2.08% | 542,472,095 |
| 2016-11-10 | 2016-11-08 | 25.087 | 21,793,594 | -17,145 | 2.08% | 546,726,083 |
| 2016-11-07 | 2016-11-03 | 24.983 | 21,810,739 | -250 | 2.08% | 544,904,521 |
| 2016-11-04 | 2016-11-02 | 25.052 | 21,810,989 | -2,365 | 2.08% | 546,411,898 |
| 2016-11-03 | 2016-11-01 | 25.259 | 21,813,354 | -872 | 2.08% | 550,975,029 |
| 2016-11-02 | 2016-10-31 | 24.949 | 21,814,226 | +35,743 | 2.08% | 544,240,960 |
| 2016-11-01 | 2016-10-28 | 25.190 | 21,778,483 | +197,317 | 2.08% | 548,595,342 |
| 2016-10-31 | 2016-10-27 | 25.327 | 21,581,166 | +105,195 | 2.06% | 546,595,597 |
| 2016-10-28 | 2016-10-26 | 25.190 | 21,475,971 | +78,460 | 2.05% | 540,975,129 |
| 2016-10-27 | 2016-10-25 | 25.465 | 21,397,511 | -2,324 | 2.04% | 544,889,435 |
| 2016-10-26 | 2016-10-24 | 25.568 | 21,399,835 | +3,196 | 2.04% | 547,157,867 |
| 2016-10-25 | 2016-10-20 | 25.224 | 21,396,639 | +46,786 | 2.04% | 539,713,080 |
| 2016-10-24 | 2016-10-19 | 25.190 | 21,349,853 | +38,068 | 2.04% | 537,798,244 |
| 2016-10-20 | 2016-10-18 | 25.568 | 21,311,785 | +81,947 | 2.03% | 544,906,576 |
| 2016-10-19 | 2016-10-17 | 25.190 | 21,229,838 | +411,772 | 2.02% | 534,775,091 |
| 2016-10-18 | 2016-10-14 | 25.465 | 20,818,066 | -4,940 | 1.98% | 530,133,819 |
| 2016-10-13 | 2016-10-11 | 26.050 | 20,823,006 | +276,936 | 1.99% | 542,441,256 |
| 2016-10-12 | 2016-10-07 | 26.360 | 20,546,070 | +182,347 | 1.96% | 541,590,381 |
| 2016-10-11 | 2016-10-06 | 26.291 | 20,363,723 | +187,724 | 1.94% | 535,382,226 |
| 2016-10-07 | 2016-10-05 | 26.325 | 20,175,999 | +181,040 | 1.92% | 531,141,080 |
| 2016-10-06 | 2016-10-04 | 26.257 | 19,994,959 | +289,919 | 1.91% | 524,998,987 |
| 2016-10-05 | 2016-10-03 | 25.878 | 19,705,040 | +59,823 | 1.88% | 509,927,661 |
| 2016-10-04 | 2016-09-30 | 26.016 | 19,645,217 | +242,936 | 1.87% | 511,083,706 |
| 2016-09-28 | 2016-09-26 | 26.016 | 19,402,281 | -20,341 | 1.85% | 504,763,560 |
| 2016-09-27 | 2016-09-23 | 26.325 | 19,422,622 | +871 | 1.85% | 511,308,135 |
| 2016-09-26 | 2016-09-22 | 26.257 | 19,421,751 | +3,197 | 1.85% | 509,948,512 |
| 2016-09-23 | 2016-09-21 | 26.188 | 19,418,554 | -26,444 | 1.85% | 508,528,097 |
| 2016-09-22 | 2016-09-20 | 26.257 | 19,444,998 | +39,230 | 1.85% | 510,558,899 |
| 2016-09-21 | 2016-09-19 | 26.257 | 19,405,768 | +9,880 | 1.85% | 509,528,854 |
| 2016-09-20 | 2016-09-15 | 26.222 | 19,395,888 | +35,453 | 1.85% | 508,601,982 |
| 2016-09-19 | 2016-09-14 | 26.257 | 19,360,435 | +28,187 | 1.85% | 508,338,565 |
| 2016-09-15 | 2016-09-13 | 26.222 | 19,332,248 | +151,981 | 1.84% | 506,933,204 |
| 2016-09-14 | 2016-09-12 | 25.981 | 19,180,267 | +115,656 | 1.83% | 498,327,678 |
| 2016-09-13 | 2016-09-09 | 26.429 | 19,064,611 | +434,750 | 1.82% | 503,851,525 |
| 2016-09-12 | 2016-09-08 | 26.532 | 18,629,861 | +803,580 | 1.78% | 494,284,967 |
| 2016-09-09 | 2016-09-07 | 26.497 | 17,826,281 | +302,197 | 1.70% | 472,351,047 |
| 2016-09-08 | 2016-09-06 | 26.394 | 17,524,084 | +435,891 | 1.67% | 462,534,466 |
| 2016-09-07 | 2016-09-05 | 26.085 | 17,088,193 | +163,787 | 1.63% | 445,737,072 |
| 2016-09-06 | 2016-09-02 | 25.947 | 16,924,406 | +74,101 | 1.61% | 439,135,139 |
| 2016-09-05 | 2016-09-01 | 25.672 | 16,850,305 | -55,213 | 1.61% | 432,573,592 |
| 2016-09-02 | 2016-08-31 | 25.672 | 16,905,518 | -78,751 | 1.61% | 433,990,996 |
| 2016-08-31 | 2016-08-29 | 25.603 | 16,984,269 | -1,162 | 1.62% | 434,843,722 |
| 2016-08-30 | 2016-08-26 | 25.568 | 16,985,431 | -15,692 | 1.62% | 434,288,965 |
| 2016-08-29 | 2016-08-25 | 25.603 | 17,001,123 | -122,631 | 1.62% | 435,275,231 |
| 2016-08-26 | 2016-08-24 | 25.809 | 17,123,754 | -49,401 | 1.63% | 441,950,524 |
| 2016-08-25 | 2016-08-23 | 25.706 | 17,173,155 | +3,778 | 1.64% | 441,452,622 |
| 2016-08-24 | 2016-08-22 | 25.809 | 17,169,377 | +11,624 | 1.64% | 443,128,017 |
| 2016-08-23 | 2016-08-19 | 25.775 | 17,157,753 | -61,316 | 1.64% | 442,237,574 |
| 2016-08-22 | 2016-08-18 | 25.912 | 17,219,069 | +31,966 | 1.64% | 446,188,170 |
| 2016-08-19 | 2016-08-17 | 25.981 | 17,187,103 | -17,436 | 1.64% | 446,542,748 |
| 2016-08-18 | 2016-08-16 | 26.257 | 17,204,539 | +11,972 | 1.64% | 451,732,136 |
| 2016-08-17 | 2016-08-15 | 26.222 | 17,192,567 | +6,394 | 1.64% | 450,826,157 |
| 2016-08-16 | 2016-08-12 | 26.222 | 17,186,173 | -104,324 | 1.64% | 450,658,493 |
| 2016-08-15 | 2016-08-11 | 26.291 | 17,290,497 | +80,495 | 1.65% | 454,584,104 |
| 2016-08-12 | 2016-08-10 | 26.050 | 17,210,002 | +80,494 | 1.64% | 448,322,164 |
| 2016-08-11 | 2016-08-09 | 26.085 | 17,129,508 | +124,084 | 1.63% | 446,814,753 |
| 2016-08-10 | 2016-08-08 | 25.809 | 17,005,424 | +75,329 | 1.62% | 438,896,520 |
| 2016-08-09 | 2016-08-05 | 25.465 | 16,930,095 | -30,222 | 1.61% | 431,126,307 |
| 2016-08-08 | 2016-08-04 | 25.431 | 16,960,317 | +422,814 | 1.62% | 431,312,270 |
| 2016-08-05 | 2016-08-03 | 25.672 | 16,537,503 | -1,453 | 1.58% | 424,543,477 |
| 2016-08-04 | 2016-08-01 | 25.809 | 16,538,956 | +24,120 | 1.58% | 426,857,351 |
| 2016-08-03 | 2016-07-29 | 25.534 | 16,514,836 | +58 | 1.57% | 421,688,328 |
| 2016-08-01 | 2016-07-28 | 25.809 | 16,514,778 | +232 | 1.57% | 426,233,336 |
| 2016-07-29 | 2016-07-27 | 25.912 | 16,514,546 | +35,743 | 1.57% | 427,932,257 |
| 2016-07-28 | 2016-07-26 | 25.809 | 16,478,803 | +111,007 | 1.57% | 425,304,849 |
| 2016-07-27 | 2016-07-25 | 26.085 | 16,367,796 | +42,136 | 1.56% | 426,945,872 |
| 2016-07-26 | 2016-07-22 | 25.809 | 16,325,660 | +129,787 | 1.56% | 421,352,350 |
| 2016-07-25 | 2016-07-21 | 25.809 | 16,195,873 | +109 | 1.54% | 418,002,650 |
| 2016-07-21 | 2016-07-19 | 25.534 | 16,195,764 | -5,812 | 1.54% | 413,541,172 |
| 2016-07-20 | 2016-07-18 | 25.878 | 16,201,576 | +12,786 | 1.54% | 419,264,906 |
| 2016-07-19 | 2016-07-15 | 26.119 | 16,188,790 | -55,794 | 1.54% | 422,833,682 |
| 2016-07-18 | 2016-07-14 | 26.360 | 16,244,584 | -17,436 | 1.55% | 428,204,053 |
| 2016-07-15 | 2016-07-13 | 26.325 | 16,262,020 | +151,400 | 1.55% | 428,104,049 |
| 2016-07-14 | 2016-07-12 | 26.325 | 16,110,620 | +127,861 | 1.54% | 424,118,385 |
| 2016-07-13 | 2016-07-11 | 25.844 | 15,982,759 | +13,077 | 1.52% | 413,052,350 |
| 2016-07-12 | 2016-07-08 | 25.740 | 15,969,682 | +66,837 | 1.52% | 411,065,734 |
| 2016-07-11 | 2016-07-07 | 25.672 | 15,902,845 | -34,290 | 1.52% | 408,250,817 |
| 2016-07-08 | 2016-07-06 | 25.637 | 15,937,135 | +124,083 | 1.52% | 408,582,662 |
| 2016-07-07 | 2016-07-05 | 26.153 | 15,813,052 | +6,393 | 1.51% | 413,563,975 |
| 2016-07-06 | 2016-07-04 | 26.532 | 15,806,659 | -226,372 | 1.51% | 419,380,151 |
| 2016-07-05 | 2016-06-30 | 26.429 | 16,033,031 | +151,980 | 1.53% | 423,731,023 |
| 2016-07-04 | 2016-06-29 | 26.016 | 15,881,051 | +120,597 | 1.51% | 413,156,363 |
| 2016-06-30 | 2016-06-28 | 25.431 | 15,760,454 | +99,964 | 1.50% | 400,798,947 |
| 2016-06-29 | 2016-06-27 | 25.637 | 15,660,490 | +28,362 | 1.49% | 401,490,274 |
| 2016-06-28 | 2016-06-24 | 25.775 | 15,632,128 | +171,603 | 1.49% | 402,914,901 |
| 2016-06-27 | 2016-06-23 | 26.085 | 15,460,525 | -37,486 | 1.47% | 403,280,156 |
| 2016-06-24 | 2016-06-22 | 26.955 | 15,498,011 | -578,166 | 1.48% | 417,750,365 |
| 2016-06-23 | 2016-06-21 | 26.674 | 16,076,177 | +320,477 | 1.53% | 428,820,980 |
| 2016-06-21 | 2016-06-17 | 26.148 | 15,755,700 | +147,873 | 1.53% | 411,977,624 |
| 2016-06-20 | 2016-06-16 | 25.972 | 15,607,827 | +4,273 | 1.52% | 405,372,063 |
| 2016-06-17 | 2016-06-15 | 26.499 | 15,603,554 | +19,945 | 1.52% | 413,475,835 |
| 2016-06-16 | 2016-06-14 | 26.148 | 15,583,609 | -117,387 | 1.52% | 407,477,815 |
| 2016-06-15 | 2016-06-13 | 26.569 | 15,700,996 | -97,014 | 1.53% | 417,160,074 |
| 2016-06-14 | 2016-06-10 | 27.306 | 15,798,010 | -34,191 | 1.54% | 431,381,618 |
| 2016-06-13 | 2016-06-08 | 27.622 | 15,832,201 | -51,000 | 1.54% | 437,316,316 |
| 2016-06-10 | 2016-06-07 | 27.517 | 15,883,201 | -60,972 | 1.54% | 437,052,640 |
| 2016-06-08 | 2016-06-06 | 27.376 | 15,944,173 | +39,033 | 1.55% | 436,491,965 |
| 2016-06-07 | 2016-06-03 | 27.411 | 15,905,140 | +488,920 | 1.55% | 435,981,622 |
| 2016-06-06 | 2016-06-02 | 27.376 | 15,416,220 | +258,421 | 1.50% | 422,038,582 |
| 2016-06-03 | 2016-06-01 | 27.657 | 15,157,799 | +236,197 | 1.47% | 419,220,020 |
| 2016-06-02 | 2016-05-31 | 27.482 | 14,921,602 | +513,993 | 1.45% | 410,068,932 |
| 2016-06-01 | 2016-05-30 | 26.745 | 14,407,609 | +42,168 | 1.40% | 385,324,424 |
| 2016-05-31 | 2016-05-27 | 26.639 | 14,365,441 | -18,328 | 1.40% | 382,684,077 |
| 2016-05-30 | 2016-05-26 | 26.499 | 14,383,769 | -30,179 | 1.40% | 381,152,967 |
| 2016-05-27 | 2016-05-25 | 26.288 | 14,413,948 | -101,431 | 1.40% | 378,917,289 |
| 2016-05-26 | 2016-05-24 | 25.516 | 14,515,379 | -41,559 | 1.41% | 370,375,665 |
| 2016-05-25 | 2016-05-23 | 25.692 | 14,556,938 | -82,626 | 1.42% | 373,990,669 |
| 2016-05-24 | 2016-05-20 | 25.867 | 14,639,564 | -21,769 | 1.42% | 378,682,542 |
| 2016-05-23 | 2016-05-19 | 25.832 | 14,661,333 | -9,843 | 1.43% | 378,731,062 |
| 2016-05-20 | 2016-05-18 | 26.148 | 14,671,176 | -84,335 | 1.43% | 383,619,657 |
| 2016-05-19 | 2016-05-17 | 26.148 | 14,755,511 | -68,951 | 1.43% | 385,824,836 |
| 2016-05-18 | 2016-05-16 | 25.937 | 14,824,462 | -121,828 | 1.44% | 384,505,922 |
| 2016-05-17 | 2016-05-13 | 25.586 | 14,946,290 | -174,370 | 1.45% | 382,419,990 |
| 2016-05-16 | 2016-05-12 | 26.358 | 15,120,660 | -16,240 | 1.47% | 398,556,905 |
| 2016-05-13 | 2016-05-11 | 26.429 | 15,136,900 | -86,349 | 1.47% | 400,047,510 |
| 2016-05-12 | 2016-05-10 | 25.621 | 15,223,249 | +232,494 | 1.48% | 390,040,644 |
| 2016-05-11 | 2016-05-09 | 25.411 | 14,990,755 | +4,491 | 1.46% | 380,926,973 |
| 2016-05-10 | 2016-05-06 | 26.078 | 14,986,264 | -24,219 | 1.46% | 390,806,561 |
| 2016-05-09 | 2016-05-05 | 26.850 | 15,010,483 | -10,257 | 1.46% | 403,028,497 |
| 2016-05-06 | 2016-05-04 | 27.341 | 15,020,740 | +10,542 | 1.46% | 410,684,621 |
| 2016-05-05 | 2016-05-03 | 27.411 | 15,010,198 | +4,559 | 1.46% | 411,450,039 |
| 2016-05-04 | 2016-04-29 | 27.587 | 15,005,639 | +13,740 | 1.46% | 413,958,394 |
| 2016-05-03 | 2016-04-28 | 27.973 | 14,991,899 | -18,235 | 1.46% | 419,367,357 |
| 2016-04-29 | 2016-04-27 | 27.903 | 15,010,134 | +1,749,395 | 1.46% | 418,823,798 |
| 2016-04-28 | 2016-04-26 | 27.727 | 13,260,739 | +105,708 | 1.29% | 367,683,780 |
| 2016-04-27 | 2016-04-25 | 27.727 | 13,155,031 | +20,799 | 1.28% | 364,752,788 |
| 2016-04-26 | 2016-04-22 | 28.008 | 13,134,232 | +177,220 | 1.28% | 367,863,948 |
| 2016-04-25 | 2016-04-21 | 28.254 | 12,957,012 | +8,832 | 1.26% | 366,083,702 |
| 2016-04-22 | 2016-04-20 | 28.219 | 12,948,180 | +51,855 | 1.26% | 365,379,713 |
| 2016-04-21 | 2016-04-19 | 28.605 | 12,896,325 | +257,130 | 1.25% | 368,895,393 |
| 2016-04-20 | 2016-04-18 | 28.148 | 12,639,195 | +7,629 | 1.23% | 355,773,368 |
| 2016-04-19 | 2016-04-15 | 28.008 | 12,631,566 | +278,650 | 1.23% | 353,785,264 |
| 2016-04-14 | 2016-04-12 | 27.903 | 12,352,916 | -286,058 | 1.20% | 344,680,147 |
| 2016-04-13 | 2016-04-11 | 27.552 | 12,638,974 | +27,067 | 1.23% | 348,225,949 |
| 2016-04-12 | 2016-04-08 | 26.955 | 12,611,907 | -201,152 | 1.23% | 339,955,156 |
| 2016-04-11 | 2016-04-07 | 26.885 | 12,813,059 | -327,877 | 1.25% | 344,477,808 |
| 2016-04-08 | 2016-04-06 | 26.815 | 13,140,936 | -94,023 | 1.28% | 352,370,313 |
| 2016-04-07 | 2016-04-05 | 26.604 | 13,234,959 | +12,536 | 1.29% | 352,104,406 |
| 2016-04-06 | 2016-04-01 | 26.745 | 13,222,423 | +2,333,481 | 1.29% | 353,627,207 |
| 2016-04-05 | 2016-03-31 | 26.850 | 10,888,942 | +377,168 | 1.06% | 292,365,937 |
| 2016-04-01 | 2016-03-30 | 25.902 | 10,511,774 | +9,403 | 1.02% | 272,277,673 |
| 2016-03-31 | 2016-03-29 | 24.323 | 10,502,371 | -1,739,256 | 1.02% | 255,446,669 |
| 2016-03-30 | 2016-03-24 | 24.323 | 12,241,627 | +111,973 | 1.19% | 297,750,178 |
| 2016-03-23 | 2016-03-21 | 24.358 | 12,129,654 | +90,604 | 1.18% | 295,452,410 |
| 2016-03-22 | 2016-03-18 | 24.182 | 12,039,050 | -1,697,828 | 1.17% | 291,132,770 |
| 2016-03-21 | 2016-03-17 | 23.831 | 13,736,878 | +178,643 | 1.34% | 327,368,937 |
| 2016-03-18 | 2016-03-16 | 23.480 | 13,558,235 | +772,984 | 1.32% | 318,352,986 |
| 2016-03-16 | 2016-03-14 | 23.831 | 12,785,251 | -19,090 | 1.24% | 304,690,340 |
| 2016-03-15 | 2016-03-11 | 23.551 | 12,804,341 | +570 | 1.25% | 301,550,050 |
| 2016-03-14 | 2016-03-10 | 23.024 | 12,803,771 | -277,795 | 1.25% | 294,795,867 |
| 2016-03-11 | 2016-03-09 | 23.305 | 13,081,566 | +79,207 | 1.27% | 304,864,931 |
| 2016-03-10 | 2016-03-08 | 23.586 | 13,002,359 | -37,802 | 1.26% | 306,669,849 |
| 2016-03-09 | 2016-03-07 | 23.831 | 13,040,161 | -36,860 | 1.27% | 310,765,201 |
| 2016-03-08 | 2016-03-04 | 23.726 | 13,077,021 | +285 | 1.27% | 310,266,703 |
| 2016-03-07 | 2016-03-03 | 23.165 | 13,076,736 | +34,190 | 1.27% | 302,916,510 |
| 2016-03-04 | 2016-03-02 | 23.340 | 13,042,546 | +68,095 | 1.27% | 304,413,337 |
| 2016-03-03 | 2016-03-01 | 22.112 | 12,974,451 | +584,368 | 1.26% | 286,885,893 |
| 2016-03-02 | 2016-02-29 | 21.339 | 12,390,083 | +68,950 | 1.20% | 264,397,563 |
| 2016-03-01 | 2016-02-26 | 21.620 | 12,321,133 | +76,445 | 1.20% | 266,385,763 |
| 2016-02-29 | 2016-02-25 | 21.059 | 12,244,688 | +151,285 | 1.19% | 257,856,823 |
| 2016-02-26 | 2016-02-24 | 21.655 | 12,093,403 | +55,703 | 1.18% | 261,886,639 |
| 2016-02-25 | 2016-02-23 | 21.585 | 12,037,700 | +52,653 | 1.17% | 259,835,379 |
| 2016-02-23 | 2016-02-19 | 21.690 | 11,985,047 | -115,962 | 1.17% | 259,960,803 |
| 2016-02-22 | 2016-02-18 | 21.515 | 12,101,009 | -757,313 | 1.18% | 260,352,476 |
| 2016-02-19 | 2016-02-17 | 20.918 | 12,858,322 | -4,780 | 1.25% | 268,973,943 |
| 2016-02-17 | 2016-02-15 | 19.900 | 12,863,102 | -161,967 | 1.25% | 255,981,409 |
| 2016-02-16 | 2016-02-12 | 19.304 | 13,025,069 | -232,778 | 1.27% | 251,433,057 |
| 2016-02-11 | 2016-02-04 | 20.673 | 13,257,847 | -115,637 | 1.29% | 274,074,071 |
| 2016-02-05 | 2016-02-03 | 21.059 | 13,373,484 | +138,732 | 1.30% | 281,627,763 |
| 2016-02-04 | 2016-02-02 | 21.831 | 13,234,752 | -16,693 | 1.29% | 288,925,481 |
| 2016-02-03 | 2016-02-01 | 21.936 | 13,251,445 | -29,917 | 1.29% | 290,685,192 |
| 2016-02-02 | 2016-01-29 | 21.936 | 13,281,362 | +31,911 | 1.29% | 291,341,455 |
| 2016-02-01 | 2016-01-28 | 21.585 | 13,249,451 | +1,994 | 1.29% | 285,991,188 |
| 2016-01-28 | 2016-01-26 | 22.287 | 13,247,457 | +18,235 | 1.29% | 295,247,274 |
| 2016-01-27 | 2016-01-25 | 22.989 | 13,229,222 | +1,995 | 1.29% | 304,127,196 |
| 2016-01-26 | 2016-01-22 | 22.884 | 13,227,227 | +164,398 | 1.29% | 302,688,594 |
| 2016-01-25 | 2016-01-21 | 22.498 | 13,062,829 | +245,237 | 1.27% | 293,883,311 |
| 2016-01-22 | 2016-01-20 | 23.831 | 12,817,592 | +153,837 | 1.25% | 305,461,071 |
| 2016-01-21 | 2016-01-19 | 24.849 | 12,663,755 | +3,704 | 1.23% | 314,684,543 |
| 2016-01-20 | 2016-01-18 | 24.323 | 12,660,051 | +198,873 | 1.23% | 307,927,406 |
| 2016-01-19 | 2016-01-15 | 24.674 | 12,461,178 | +215,281 | 1.21% | 307,463,862 |
| 2016-01-18 | 2016-01-14 | 25.341 | 12,245,897 | +121,019 | 1.19% | 310,318,347 |
| 2016-01-15 | 2016-01-13 | 25.270 | 12,124,878 | +120,236 | 1.18% | 306,400,540 |
| 2016-01-14 | 2016-01-12 | 25.305 | 12,004,642 | +215,398 | 1.17% | 303,783,465 |
| 2016-01-13 | 2016-01-11 | 25.130 | 11,789,244 | +135,906 | 1.15% | 296,263,829 |
| 2016-01-12 | 2016-01-08 | 26.288 | 11,653,338 | +140,480 | 1.13% | 306,345,718 |
| 2016-01-11 | 2016-01-07 | 24.814 | 11,512,858 | +570 | 1.12% | 285,681,564 |
| 2016-01-08 | 2016-01-06 | 26.745 | 11,512,288 | +7,693 | 1.12% | 307,890,487 |
| 2016-01-07 | 2016-01-05 | 27.095 | 11,504,595 | -75,380 | 1.12% | 311,722,599 |
| 2016-01-05 | 2015-12-31 | 28.184 | 11,579,975 | +218,461 | 1.13% | 326,364,431 |
| 2016-01-04 | 2015-12-29 | 28.394 | 11,361,514 | +7,123 | 1.10% | 322,600,015 |
| 2015-12-29 | 2015-12-24 | 28.289 | 11,354,391 | +107,413 | 1.10% | 321,202,222 |
| 2015-12-28 | 2015-12-22 | 28.113 | 11,246,978 | +26,846 | 1.09% | 316,189,916 |
| 2015-12-23 | 2015-12-21 | 28.043 | 11,220,132 | +855 | 1.09% | 314,647,582 |
| 2015-12-22 | 2015-12-18 | 28.113 | 11,219,277 | -570 | 1.09% | 315,411,149 |
| 2015-12-21 | 2015-12-17 | 28.043 | 11,219,847 | -214,543 | 1.09% | 314,639,590 |
| 2015-12-18 | 2015-12-16 | 27.903 | 11,434,390 | -61,258 | 1.11% | 319,050,759 |
| 2015-12-17 | 2015-12-15 | 27.797 | 11,495,648 | +253,628 | 1.12% | 319,549,610 |
| 2015-12-16 | 2015-12-14 | 28.219 | 11,242,020 | +45,680 | 1.09% | 317,234,240 |
| 2015-12-15 | 2015-12-11 | 28.429 | 11,196,340 | +80,346 | 1.09% | 318,303,014 |
| 2015-12-14 | 2015-12-10 | 28.429 | 11,115,994 | +294,321 | 1.08% | 316,018,841 |
| 2015-12-11 | 2015-12-09 | 28.429 | 10,821,673 | +54,209 | 1.05% | 307,651,530 |
| 2015-12-10 | 2015-12-08 | 28.675 | 10,767,464 | +157,079 | 1.05% | 308,755,810 |
| 2015-12-09 | 2015-12-07 | 28.043 | 10,610,385 | +88,494 | 1.03% | 297,548,370 |
| 2015-12-08 | 2015-12-04 | 27.973 | 10,521,891 | +27,636 | 1.02% | 294,328,131 |
| 2015-12-07 | 2015-12-03 | 28.499 | 10,494,255 | +31,911 | 1.02% | 299,079,947 |
| 2015-12-04 | 2015-12-02 | 28.710 | 10,462,344 | +1,037,558 | 1.02% | 300,373,733 |
| 2015-12-03 | 2015-12-01 | 28.745 | 9,424,786 | +158,736 | 0.92% | 270,916,248 |
| 2015-12-02 | 2015-11-30 | 28.534 | 9,266,050 | +62,257 | 0.90% | 264,402,062 |
| 2015-12-01 | 2015-11-27 | 28.570 | 9,203,793 | +239,844 | 0.89% | 262,948,623 |
| 2015-11-30 | 2015-11-26 | 29.658 | 8,963,949 | -9,564 | 0.87% | 265,849,433 |
| 2015-11-27 | 2015-11-25 | 30.360 | 8,973,513 | +200,776 | 0.87% | 272,432,087 |
| 2015-11-26 | 2015-11-24 | 30.535 | 8,772,737 | -855 | 0.85% | 267,876,130 |
| 2015-11-25 | 2015-11-23 | 30.535 | 8,773,592 | +21,369 | 0.85% | 267,902,237 |
| 2015-11-24 | 2015-11-20 | 30.360 | 8,752,223 | -48,493 | 0.85% | 265,713,815 |
| 2015-11-23 | 2015-11-19 | 30.465 | 8,800,716 | +71,271 | 0.86% | 268,112,699 |
| 2015-11-20 | 2015-11-18 | 29.938 | 8,729,445 | -170,951 | 0.85% | 261,345,675 |
| 2015-11-19 | 2015-11-17 | 29.938 | 8,900,396 | -391 | 0.87% | 266,463,676 |
| 2015-11-18 | 2015-11-16 | 30.184 | 8,900,787 | -94,730 | 0.87% | 268,662,167 |
| 2015-11-17 | 2015-11-13 | 30.465 | 8,995,517 | -83,063 | 0.87% | 274,047,287 |
| 2015-11-16 | 2015-11-12 | 30.851 | 9,078,580 | +1,710 | 0.88% | 280,082,809 |
| 2015-11-13 | 2015-11-11 | 30.991 | 9,076,870 | +187,476 | 0.88% | 281,304,366 |
| 2015-11-12 | 2015-11-10 | 31.026 | 8,889,394 | +22,095 | 0.86% | 275,806,231 |
| 2015-11-11 | 2015-11-09 | 31.167 | 8,867,299 | -81,999 | 0.86% | 276,365,592 |
| 2015-11-10 | 2015-11-06 | 31.097 | 8,949,298 | +28,711 | 0.87% | 278,293,040 |
| 2015-11-09 | 2015-11-05 | 31.237 | 8,920,587 | -2,018 | 0.87% | 278,652,596 |
| 2015-11-06 | 2015-11-04 | 31.237 | 8,922,605 | +8,262 | 0.87% | 278,715,632 |
| 2015-11-05 | 2015-11-03 | 30.956 | 8,914,343 | +24,788 | 0.87% | 275,954,562 |
| 2015-11-04 | 2015-11-02 | 30.991 | 8,889,555 | +20,229 | 0.86% | 275,499,223 |
| 2015-11-03 | 2015-10-30 | 31.062 | 8,869,326 | +60,973 | 0.86% | 275,494,886 |
| 2015-11-02 | 2015-10-29 | 31.167 | 8,808,353 | -25,073 | 0.86% | 274,528,432 |
| 2015-10-30 | 2015-10-28 | 31.026 | 8,833,426 | +20,514 | 0.86% | 274,069,744 |
| 2015-10-29 | 2015-10-27 | 31.202 | 8,812,912 | +16,241 | 0.86% | 274,979,835 |
| 2015-10-28 | 2015-10-26 | 31.342 | 8,796,671 | +64,676 | 0.86% | 275,708,059 |
| 2015-10-27 | 2015-10-23 | 31.062 | 8,731,995 | +170,737 | 0.85% | 271,229,175 |
| 2015-10-26 | 2015-10-22 | 30.851 | 8,561,258 | +27,922 | 0.83% | 264,122,934 |
| 2015-10-23 | 2015-10-20 | 30.886 | 8,533,336 | +81,772 | 0.83% | 263,561,015 |
| 2015-10-22 | 2015-10-19 | 30.746 | 8,451,564 | -51,853 | 0.82% | 259,848,877 |
| 2015-10-20 | 2015-10-16 | 30.781 | 8,503,417 | +38,463 | 0.83% | 261,741,582 |
| 2015-10-19 | 2015-10-15 | 30.675 | 8,464,954 | +119,535 | 0.82% | 259,666,359 |
| 2015-10-16 | 2015-10-14 | 30.219 | 8,345,419 | +3,835 | 0.81% | 252,191,794 |
| 2015-10-15 | 2015-10-13 | 30.465 | 8,341,584 | +6,553 | 0.81% | 254,125,301 |
| 2015-10-14 | 2015-10-12 | 30.570 | 8,335,031 | +14,246 | 0.81% | 254,803,288 |
| 2015-10-13 | 2015-10-09 | 30.535 | 8,320,785 | +39,319 | 0.81% | 254,075,744 |
| 2015-10-12 | 2015-10-08 | 30.184 | 8,281,466 | +18,520 | 0.81% | 249,968,525 |
| 2015-10-09 | 2015-10-07 | 30.500 | 8,262,946 | -109,979 | 0.80% | 252,019,615 |
| 2015-10-08 | 2015-10-06 | 29.974 | 8,372,925 | -230,499 | 0.81% | 250,965,905 |
| 2015-10-06 | 2015-10-02 | 29.903 | 8,603,424 | +164,969 | 0.84% | 257,270,846 |
| 2015-10-05 | 2015-09-30 | 28.850 | 8,438,455 | -116,453 | 0.82% | 243,452,596 |
| 2015-10-02 | 2015-09-29 | 28.464 | 8,554,908 | -436,210 | 0.83% | 243,509,467 |
| 2015-09-30 | 2015-09-25 | 29.131 | 8,991,118 | -22,794 | 0.87% | 261,921,677 |
| 2015-09-29 | 2015-09-24 | 29.201 | 9,013,912 | -505,238 | 0.88% | 263,218,429 |
| 2015-09-25 | 2015-09-23 | 29.517 | 9,519,150 | -62,480 | 0.93% | 280,978,972 |
| 2015-09-24 | 2015-09-22 | 30.360 | 9,581,630 | -23,378 | 0.93% | 290,894,264 |
| 2015-09-23 | 2015-09-21 | 30.465 | 9,605,008 | +705,458 | 0.93% | 292,615,353 |
| 2015-09-22 | 2015-09-18 | 30.956 | 8,899,550 | -479,435 | 0.87% | 275,496,627 |
| 2015-09-21 | 2015-09-17 | 31.062 | 9,378,985 | -542,485 | 0.91% | 291,325,678 |
| 2015-09-18 | 2015-09-16 | 30.781 | 9,921,470 | -31,284,600 | 0.96% | 305,390,322 |
| 2015-09-17 | 2015-09-15 | 30.921 | 41,206,070 | +139,610 | 4.01% | 1,274,138,848 |
| 2015-09-15 | 2015-09-11 | 30.675 | 41,066,460 | +96,017 | 3.99% | 1,259,732,556 |
| 2015-09-14 | 2015-09-10 | 31.062 | 40,970,443 | -67,494 | 3.98% | 1,272,604,878 |
| 2015-09-11 | 2015-09-09 | 31.237 | 41,037,937 | +10,898 | 3.99% | 1,281,903,048 |
| 2015-09-10 | 2015-09-08 | 30.711 | 41,027,039 | +230,784 | 3.99% | 1,259,963,257 |
| 2015-09-09 | 2015-09-07 | 30.114 | 40,796,255 | +2,082,753 | 3.97% | 1,228,534,166 |
| 2015-09-08 | 2015-09-04 | 30.430 | 38,713,502 | -147,900 | 3.76% | 1,178,043,181 |
| 2015-09-07 | 2015-09-02 | 29.974 | 38,861,402 | -211,979 | 3.78% | 1,164,812,408 |
| 2015-09-04 | 2015-09-01 | 29.833 | 39,073,381 | -455,870 | 3.80% | 1,165,680,606 |
| 2015-09-02 | 2015-08-31 | 29.974 | 39,529,251 | -646,528 | 3.84% | 1,184,830,183 |
| 2015-09-01 | 2015-08-28 | 31.097 | 40,175,779 | -441,778 | 3.91% | 1,249,331,475 |
| 2015-08-31 | 2015-08-27 | 31.518 | 40,617,557 | +69,319 | 3.95% | 1,280,176,317 |
| 2015-08-28 | 2015-08-26 | 29.236 | 40,548,238 | -569 | 3.94% | 1,185,486,579 |
| 2015-08-27 | 2015-08-25 | 28.078 | 40,548,807 | -10,836 | 3.94% | 1,138,538,501 |
| 2015-08-26 | 2015-08-24 | 27.973 | 40,559,643 | +13,991 | 3.94% | 1,134,572,096 |
| 2015-08-25 | 2015-08-21 | 30.640 | 40,545,652 | +237,457 | 3.94% | 1,242,333,469 |
| 2015-08-24 | 2015-08-20 | 31.448 | 40,308,195 | +379,307 | 3.92% | 1,267,596,448 |
| 2015-08-21 | 2015-08-19 | 31.272 | 39,928,888 | -222,237 | 3.88% | 1,248,661,073 |
| 2015-08-20 | 2015-08-18 | 31.483 | 40,151,125 | -679,244 | 3.90% | 1,264,066,188 |
| 2015-08-19 | 2015-08-17 | 32.816 | 40,830,369 | +632,348 | 3.97% | 1,339,906,731 |
| 2015-08-18 | 2015-08-14 | 32.571 | 40,198,021 | +167,532 | 3.91% | 1,309,279,301 |
| 2015-08-17 | 2015-08-13 | 31.026 | 40,030,489 | -13,391 | 3.89% | 1,242,003,482 |
| 2015-08-14 | 2015-08-12 | 30.781 | 40,043,880 | -17,107 | 3.89% | 1,232,580,798 |
| 2015-08-13 | 2015-08-11 | 31.167 | 40,060,987 | +855 | 3.90% | 1,248,573,934 |
| 2015-08-12 | 2015-08-10 | 31.097 | 40,060,132 | +153,286 | 3.90% | 1,245,735,242 |
| 2015-08-11 | 2015-08-07 | 30.289 | 39,906,846 | +19,944 | 3.88% | 1,208,753,804 |
| 2015-08-10 | 2015-08-06 | 29.833 | 39,886,902 | +87,185 | 3.88% | 1,189,950,470 |
| 2015-08-07 | 2015-08-05 | 29.377 | 39,799,717 | +357,745 | 3.87% | 1,169,190,008 |
| 2015-08-06 | 2015-08-04 | 28.043 | 39,441,972 | +1,710 | 3.84% | 1,106,076,214 |
| 2015-08-05 | 2015-08-03 | 27.903 | 39,440,262 | +25,666 | 3.84% | 1,100,491,197 |
| 2015-08-04 | 2015-07-31 | 28.043 | 39,414,596 | +11,682 | 3.83% | 1,105,308,505 |
| 2015-08-03 | 2015-07-30 | 27.657 | 39,402,914 | +19,944 | 3.83% | 1,089,768,402 |
| 2015-07-31 | 2015-07-29 | 27.903 | 39,382,970 | -285 | 3.83% | 1,098,892,594 |
| 2015-07-30 | 2015-07-28 | 28.043 | 39,383,255 | -855,610 | 3.83% | 1,104,429,606 |
| 2015-07-29 | 2015-07-27 | 28.184 | 40,238,865 | -115,476 | 3.91% | 1,134,072,765 |
| 2015-07-28 | 2015-07-24 | 30.254 | 40,354,341 | +178,074 | 3.92% | 1,220,891,805 |
| 2015-07-27 | 2015-07-23 | 30.570 | 40,176,267 | +42,192 | 3.91% | 1,228,195,183 |
| 2015-07-24 | 2015-07-22 | 29.974 | 40,134,075 | +541,630 | 3.90% | 1,202,958,878 |
| 2015-07-23 | 2015-07-21 | 30.324 | 39,592,445 | +14,245 | 3.85% | 1,200,620,399 |
| 2015-07-22 | 2015-07-20 | 29.798 | 39,578,200 | -176,934 | 3.85% | 1,179,351,822 |
| 2015-07-21 | 2015-07-17 | 30.430 | 39,755,134 | +3,704 | 3.87% | 1,209,739,809 |
| 2015-07-20 | 2015-07-16 | 29.587 | 39,751,430 | -118,814 | 3.87% | 1,176,142,610 |
| 2015-07-17 | 2015-07-15 | 29.482 | 39,870,244 | +84,339 | 3.88% | 1,175,459,940 |
| 2015-07-16 | 2015-07-14 | 31.518 | 39,785,905 | -159,674 | 3.87% | 1,253,964,469 |
| 2015-07-15 | 2015-07-13 | 29.868 | 39,945,579 | +103,225 | 3.88% | 1,193,102,989 |
| 2015-07-14 | 2015-07-10 | 28.885 | 39,842,354 | -2,564 | 3.87% | 1,150,865,254 |
| 2015-07-13 | 2015-07-09 | 27.587 | 39,844,918 | +223,838 | 3.87% | 1,099,195,993 |
| 2015-07-10 | 2015-07-08 | 24.568 | 39,621,080 | +46,441 | 3.85% | 973,428,377 |
| 2015-07-09 | 2015-07-07 | 27.446 | 39,574,639 | +1,710 | 3.85% | 1,086,183,917 |
| 2015-07-08 | 2015-07-06 | 27.622 | 39,572,929 | +125,364 | 3.85% | 1,093,081,594 |
| 2015-07-07 | 2015-07-03 | 29.658 | 39,447,565 | -44,732 | 3.84% | 1,169,921,070 |
| 2015-07-06 | 2015-07-02 | 30.254 | 39,492,297 | +28,933 | 3.84% | 1,194,811,278 |
| 2015-07-03 | 2015-06-30 | 31.237 | 39,463,364 | +45,872 | 3.84% | 1,232,718,073 |
| 2015-07-02 | 2015-06-29 | 31.026 | 39,417,492 | +22,793 | 3.83% | 1,222,984,369 |
| 2015-06-30 | 2015-06-26 | 32.852 | 39,394,699 | +1,710 | 3.83% | 1,294,175,841 |
| 2015-06-29 | 2015-06-25 | 34.185 | 39,392,989 | +117,101 | 3.83% | 1,346,658,711 |
| 2015-06-26 | 2015-06-24 | 34.291 | 39,275,888 | +205,711 | 3.82% | 1,346,791,075 |
| 2015-06-25 | 2015-06-23 | 33.940 | 39,070,177 | +8,548 | 3.80% | 1,326,024,371 |
| 2015-06-24 | 2015-06-22 | 33.834 | 39,061,629 | -78,637 | 3.80% | 1,321,621,326 |
| 2015-06-23 | 2015-06-19 | 33.904 | 39,140,266 | +135,051 | 3.81% | 1,327,029,424 |
| 2015-06-22 | 2015-06-18 | 34.536 | 39,005,215 | -67,811 | 3.79% | 1,347,092,530 |
| 2015-06-19 | 2015-06-17 | 34.571 | 39,073,026 | -315,000 | 3.80% | 1,350,805,841 |
| 2015-06-18 | 2015-06-16 | 34.010 | 39,388,026 | +312,840 | 3.83% | 1,339,576,889 |
| 2015-06-17 | 2015-06-15 | 34.957 | 39,075,186 | -253,577 | 3.80% | 1,365,966,491 |
| 2015-06-16 | 2015-06-12 | 34.747 | 39,328,763 | -12,537 | 3.82% | 1,366,548,767 |
| 2015-06-15 | 2015-06-11 | 35.887 | 39,341,300 | +196,309 | 3.83% | 1,411,860,138 |
| 2015-06-12 | 2015-06-10 | 36.940 | 39,144,991 | +95,733 | 3.81% | 1,446,032,171 |
| 2015-06-11 | 2015-06-09 | 37.291 | 39,049,258 | -2,725 | 3.80% | 1,456,201,177 |
| 2015-06-10 | 2015-06-08 | 39.485 | 39,051,983 | -86,046 | 3.80% | 1,541,967,667 |
| 2015-06-09 | 2015-06-05 | 41.854 | 39,138,029 | +105,064 | 3.81% | 1,638,087,105 |
| 2015-06-08 | 2015-06-04 | 41.064 | 39,032,965 | -214,663 | 3.80% | 1,602,865,411 |
| 2015-06-05 | 2015-06-03 | 42.117 | 39,247,628 | +134,197 | 3.82% | 1,653,005,558 |
| 2015-06-04 | 2015-06-02 | 41.854 | 39,113,431 | -405,724 | 3.80% | 1,637,057,578 |
| 2015-06-03 | 2015-06-01 | 43.521 | 39,519,155 | +810,931 | 3.84% | 1,719,922,937 |
| 2015-06-02 | 2015-05-29 | 42.556 | 38,708,224 | -1,065,317 | 3.76% | 1,647,269,457 |
| 2015-06-01 | 2015-05-28 | 41.679 | 39,773,541 | -2,192,162 | 3.87% | 1,657,706,075 |
| 2015-05-29 | 2015-05-27 | 43.270 | 41,965,703 | +463,847 | 4.08% | 1,815,847,041 |
| 2015-05-28 | 2015-05-26 | 44.251 | 41,501,856 | +2,340,379 | 4.04% | 1,836,505,431 |
| 2015-05-27 | 2015-05-22 | 42.824 | 39,161,477 | +52,120 | 3.87% | 1,677,039,616 |
| 2015-05-26 | 2015-05-21 | 42.110 | 39,109,357 | -239,586 | 3.87% | 1,646,894,184 |
| 2015-05-22 | 2015-05-20 | 42.824 | 39,348,943 | +324,213 | 3.89% | 1,685,067,605 |
| 2015-05-21 | 2015-05-19 | 43.002 | 39,024,730 | -120,495 | 3.86% | 1,678,146,868 |
| 2015-05-20 | 2015-05-18 | 43.091 | 39,145,225 | +61,649 | 3.87% | 1,686,820,793 |
| 2015-05-19 | 2015-05-15 | 42.556 | 39,083,576 | +46,796 | 3.86% | 1,663,242,959 |
| 2015-05-18 | 2015-05-14 | 42.913 | 39,036,780 | +436,944 | 3.86% | 1,675,182,336 |
| 2015-05-15 | 2015-05-13 | 41.218 | 38,599,836 | -176,257 | 3.82% | 1,591,001,014 |
| 2015-05-14 | 2015-05-12 | 36.757 | 38,776,093 | +194,191 | 3.83% | 1,425,293,438 |
| 2015-05-13 | 2015-05-11 | 36.043 | 38,581,902 | -840 | 3.81% | 1,390,618,556 |
| 2015-05-12 | 2015-05-08 | 36.133 | 38,582,742 | +32,505 | 3.81% | 1,394,091,032 |
| 2015-05-11 | 2015-05-07 | 36.133 | 38,550,237 | +22,698 | 3.81% | 1,392,916,545 |
| 2015-05-08 | 2015-05-06 | 36.489 | 38,527,539 | -135,906 | 3.81% | 1,405,845,510 |
| 2015-05-07 | 2015-05-05 | 36.757 | 38,663,445 | +106,203 | 3.82% | 1,421,152,834 |
| 2015-05-06 | 2015-05-04 | 37.114 | 38,557,242 | -57,725 | 3.81% | 1,431,008,829 |
| 2015-05-05 | 2015-04-30 | 37.292 | 38,614,967 | +116,851 | 3.82% | 1,440,041,378 |
| 2015-05-04 | 2015-04-29 | 37.114 | 38,498,116 | -2,242 | 3.81% | 1,428,814,434 |
| 2015-04-30 | 2015-04-28 | 36.400 | 38,500,358 | +72,296 | 3.81% | 1,401,418,842 |
| 2015-04-29 | 2015-04-27 | 37.471 | 38,428,062 | -21,296 | 3.80% | 1,439,928,059 |
| 2015-04-28 | 2015-04-24 | 37.560 | 38,449,358 | +64,730 | 3.80% | 1,444,156,336 |
| 2015-04-27 | 2015-04-23 | 36.311 | 38,384,628 | +112,368 | 3.80% | 1,393,781,728 |
| 2015-04-24 | 2015-04-22 | 36.846 | 38,272,260 | -21,016 | 3.78% | 1,410,188,541 |
| 2015-04-23 | 2015-04-21 | 35.187 | 38,293,276 | +202,037 | 3.79% | 1,347,418,325 |
| 2015-04-22 | 2015-04-20 | 35.080 | 38,091,239 | -10,368 | 3.77% | 1,336,231,267 |
| 2015-04-21 | 2015-04-17 | 36.400 | 38,101,607 | -9,808 | 3.77% | 1,386,904,246 |
| 2015-04-20 | 2015-04-16 | 35.865 | 38,111,415 | +81,264 | 3.77% | 1,366,860,358 |
| 2015-04-17 | 2015-04-15 | 37.471 | 38,030,151 | -360,445 | 3.76% | 1,425,018,038 |
| 2015-04-16 | 2015-04-14 | 37.025 | 38,390,596 | +562,399 | 3.80% | 1,421,398,892 |
| 2015-04-15 | 2015-04-13 | 35.544 | 37,828,197 | -29,423 | 3.74% | 1,344,553,208 |
| 2015-04-14 | 2015-04-10 | 33.902 | 37,857,620 | -187,746 | 3.74% | 1,283,452,871 |
| 2015-04-13 | 2015-04-09 | 34.616 | 38,045,366 | -91,632 | 3.76% | 1,316,971,915 |
| 2015-04-10 | 2015-04-08 | 33.188 | 38,136,998 | -131,703 | 3.77% | 1,265,704,911 |
| 2015-04-09 | 2015-04-02 | 30.012 | 38,268,701 | +91,632 | 3.78% | 1,148,531,020 |
| 2015-04-08 | 2015-04-01 | 29.584 | 38,177,069 | +7,846 | 3.77% | 1,129,432,098 |
| 2015-04-02 | 2015-03-31 | 29.620 | 38,169,223 | -6,165 | 3.77% | 1,130,562,105 |
| 2015-04-01 | 2015-03-30 | 29.120 | 38,175,388 | -297,312 | 3.77% | 1,111,671,908 |
| 2015-03-31 | 2015-03-27 | 28.192 | 38,472,700 | +108,445 | 3.80% | 1,084,632,891 |
| 2015-03-30 | 2015-03-26 | 28.050 | 38,364,255 | -36,429 | 3.79% | 1,076,099,248 |
| 2015-03-27 | 2015-03-25 | 28.121 | 38,400,684 | +133,104 | 3.80% | 1,079,861,830 |
| 2015-03-26 | 2015-03-24 | 27.336 | 38,267,580 | -26,901 | 3.78% | 1,046,074,899 |
| 2015-03-25 | 2015-03-23 | 27.193 | 38,294,481 | -37,269 | 3.79% | 1,041,343,887 |
| 2015-03-24 | 2015-03-20 | 27.264 | 38,331,750 | +38,110 | 3.79% | 1,045,093,191 |
| 2015-03-23 | 2015-03-19 | 27.621 | 38,293,640 | +20,176 | 3.79% | 1,057,719,774 |
| 2015-03-20 | 2015-03-18 | 27.229 | 38,273,464 | -281 | 3.78% | 1,042,138,214 |
| 2015-03-19 | 2015-03-17 | 27.479 | 38,273,745 | +7,286 | 3.78% | 1,051,706,836 |
| 2015-03-18 | 2015-03-16 | 27.550 | 38,266,459 | +561 | 3.78% | 1,054,237,814 |
| 2015-03-17 | 2015-03-13 | 27.586 | 38,265,898 | +20,343 | 3.78% | 1,055,587,931 |
| 2015-03-16 | 2015-03-12 | 27.550 | 38,245,555 | +841 | 3.78% | 1,053,661,910 |
| 2015-03-13 | 2015-03-11 | 27.586 | 38,244,714 | -12,049 | 3.78% | 1,055,003,558 |
| 2015-03-12 | 2015-03-10 | 27.693 | 38,256,763 | +1,121 | 3.78% | 1,059,431,678 |
| 2015-03-10 | 2015-03-06 | 28.192 | 38,255,642 | -10,649 | 3.78% | 1,078,513,532 |
| 2015-03-09 | 2015-03-05 | 27.728 | 38,266,291 | +280 | 3.78% | 1,061,061,120 |
| 2015-03-06 | 2015-03-04 | 28.406 | 38,266,011 | -26,228 | 3.78% | 1,086,999,320 |
| 2015-03-05 | 2015-03-03 | 28.549 | 38,292,239 | +26,509 | 3.79% | 1,093,210,415 |
| 2015-03-04 | 2015-03-02 | 28.906 | 38,265,730 | -93,874 | 3.78% | 1,106,109,276 |
| 2015-03-03 | 2015-02-27 | 27.942 | 38,359,604 | +474,971 | 3.79% | 1,071,862,038 |
| 2015-03-02 | 2015-02-26 | 28.371 | 37,884,633 | -118,252 | 3.75% | 1,074,813,780 |
| 2015-02-27 | 2015-02-25 | 28.335 | 38,002,885 | -74,538 | 3.76% | 1,076,812,486 |
| 2015-02-26 | 2015-02-24 | 27.657 | 38,077,423 | -59,407 | 3.76% | 1,053,106,428 |
| 2015-02-25 | 2015-02-23 | 27.621 | 38,136,830 | +1,682 | 3.77% | 1,053,388,479 |
| 2015-02-24 | 2015-02-18 | 27.835 | 38,135,148 | -561 | 3.77% | 1,061,507,462 |
| 2015-02-23 | 2015-02-16 | 27.835 | 38,135,709 | -5,604 | 3.77% | 1,061,523,078 |
| 2015-02-17 | 2015-02-13 | 27.586 | 38,141,313 | +79,890 | 3.77% | 1,052,151,179 |
| 2015-02-16 | 2015-02-12 | 27.443 | 38,061,423 | +2,802 | 3.76% | 1,044,514,261 |
| 2015-02-13 | 2015-02-11 | 27.264 | 38,058,621 | +841 | 3.76% | 1,037,646,486 |
| 2015-02-12 | 2015-02-10 | 26.836 | 38,057,780 | -273,213 | 3.76% | 1,021,325,804 |
| 2015-02-11 | 2015-02-09 | 27.050 | 38,330,993 | -101,671 | 3.79% | 1,036,865,176 |
| 2015-02-10 | 2015-02-06 | 27.300 | 38,432,664 | +25,891 | 3.80% | 1,049,216,078 |
| 2015-02-09 | 2015-02-05 | 28.085 | 38,406,773 | +21,353 | 3.80% | 1,078,662,458 |
| 2015-02-06 | 2015-02-04 | 28.906 | 38,385,420 | +11,209 | 3.80% | 1,109,569,036 |
| 2015-02-05 | 2015-02-03 | 29.334 | 38,374,211 | -19,951 | 3.79% | 1,125,678,288 |
| 2015-02-03 | 2015-01-30 | 29.406 | 38,394,162 | +1,961 | 3.80% | 1,129,003,836 |
| 2015-02-02 | 2015-01-29 | 29.798 | 38,392,201 | -15,132 | 3.80% | 1,144,017,055 |
| 2015-01-30 | 2015-01-28 | 29.977 | 38,407,333 | +14,291 | 3.80% | 1,151,321,062 |
| 2015-01-29 | 2015-01-27 | 29.798 | 38,393,042 | +3,924 | 3.80% | 1,144,042,115 |
| 2015-01-28 | 2015-01-26 | 29.798 | 38,389,118 | +2,522 | 3.80% | 1,143,925,187 |
| 2015-01-26 | 2015-01-22 | 29.977 | 38,386,596 | -281 | 3.80% | 1,150,699,437 |
| 2015-01-23 | 2015-01-21 | 30.119 | 38,386,877 | -34,231 | 3.80% | 1,156,187,422 |
| 2015-01-22 | 2015-01-20 | 29.620 | 38,421,108 | -8,967 | 3.80% | 1,138,022,871 |
| 2015-01-21 | 2015-01-19 | 29.156 | 38,430,075 | -198,874 | 3.80% | 1,120,459,856 |
| 2015-01-20 | 2015-01-16 | 29.870 | 38,628,949 | -117,719 | 3.82% | 1,153,828,768 |
| 2015-01-19 | 2015-01-15 | 29.406 | 38,746,668 | -34,187 | 3.83% | 1,139,369,491 |
| 2015-01-16 | 2015-01-14 | 29.905 | 38,780,855 | -30,768 | 3.83% | 1,159,750,080 |
| 2015-01-15 | 2015-01-13 | 30.084 | 38,811,623 | -233,422 | 3.84% | 1,167,595,444 |
| 2015-01-14 | 2015-01-12 | 29.941 | 39,045,045 | -37,830 | 3.86% | 1,169,044,118 |
| 2015-01-13 | 2015-01-09 | 30.369 | 39,082,875 | -145,433 | 3.86% | 1,186,913,519 |
| 2015-01-12 | 2015-01-08 | 30.441 | 39,228,308 | -161,406 | 3.88% | 1,194,130,031 |
| 2015-01-09 | 2015-01-07 | 30.655 | 39,389,714 | -49,407 | 3.89% | 1,207,477,381 |
| 2015-01-08 | 2015-01-06 | 30.869 | 39,439,121 | -145,906 | 3.90% | 1,217,436,581 |
| 2015-01-07 | 2015-01-05 | 31.012 | 39,585,027 | -455,075 | 3.91% | 1,227,591,110 |
| 2015-01-06 | 2015-01-02 | 29.977 | 40,040,102 | -10,368 | 3.96% | 1,200,265,917 |
| 2015-01-05 | 2014-12-31 | 30.155 | 40,050,470 | -400,432 | 3.96% | 1,207,723,004 |
| 2014-12-19 | 2014-12-17 | 26.551 | 40,450,902 | +28,011 | 4.00% | 1,073,999,696 |
| 2014-12-18 | 2014-12-16 | 26.979 | 40,422,891 | -5,885 | 4.00% | 1,090,566,565 |
| 2014-12-17 | 2014-12-15 | 27.122 | 40,428,776 | -28,582 | 4.00% | 1,096,496,370 |
| 2014-12-16 | 2014-12-12 | 27.907 | 40,457,358 | -5,885 | 4.00% | 1,129,034,686 |
| 2014-12-15 | 2014-12-11 | 28.085 | 40,463,243 | +561 | 4.00% | 1,136,418,859 |
| 2014-12-11 | 2014-12-09 | 27.586 | 40,462,682 | +560 | 4.00% | 1,116,187,546 |
| 2014-12-09 | 2014-12-05 | 28.977 | 40,462,122 | +74,818 | 4.00% | 1,172,486,085 |
| 2014-12-08 | 2014-12-04 | 29.299 | 40,387,304 | +175,978 | 3.99% | 1,183,289,561 |
| 2014-12-05 | 2014-12-03 | 28.585 | 40,211,326 | +42,032 | 3.98% | 1,149,433,693 |
| 2014-12-04 | 2014-12-02 | 28.549 | 40,169,294 | -6,445 | 3.97% | 1,146,798,717 |
| 2014-12-03 | 2014-12-01 | 28.335 | 40,175,739 | -6,445 | 3.97% | 1,138,380,346 |
| 2014-12-02 | 2014-11-28 | 28.906 | 40,182,184 | +8,127 | 3.97% | 1,161,506,300 |
| 2014-12-01 | 2014-11-27 | 29.299 | 40,174,057 | +560 | 3.97% | 1,177,041,733 |
| 2014-11-28 | 2014-11-26 | 29.905 | 40,173,497 | +20,456 | 3.97% | 1,201,397,348 |
| 2014-11-27 | 2014-11-25 | 29.548 | 40,153,041 | +3,923 | 3.97% | 1,186,456,423 |
| 2014-11-26 | 2014-11-24 | 30.048 | 40,149,118 | -10,648 | 3.97% | 1,206,399,402 |
| 2014-11-25 | 2014-11-21 | 29.655 | 40,159,766 | -3,363 | 3.97% | 1,190,954,611 |
| 2014-11-24 | 2014-11-20 | 29.834 | 40,163,129 | -5,604 | 3.97% | 1,198,220,734 |
| 2014-11-21 | 2014-11-19 | 29.798 | 40,168,733 | +280 | 3.97% | 1,196,954,444 |
| 2014-11-20 | 2014-11-18 | 30.155 | 40,168,453 | +1,730,911 | 3.97% | 1,211,280,785 |
| 2014-11-19 | 2014-11-17 | 30.298 | 38,437,542 | -36,709 | 3.80% | 1,164,571,910 |
| 2014-11-18 | 2014-11-14 | 30.762 | 38,474,251 | -7,286 | 3.80% | 1,183,533,220 |
| 2014-11-17 | 2014-11-13 | 30.405 | 38,481,537 | -765,837 | 3.80% | 1,170,024,666 |
| 2014-11-14 | 2014-11-12 | 29.548 | 39,247,374 | -37,830 | 3.88% | 1,159,695,450 |
| 2014-11-13 | 2014-11-11 | 29.120 | 39,285,204 | -5,884 | 3.88% | 1,143,989,884 |
| 2014-11-12 | 2014-11-10 | 29.620 | 39,291,088 | -2,803 | 3.88% | 1,163,791,444 |
| 2014-11-11 | 2014-11-07 | 29.263 | 39,293,891 | +149,637 | 3.88% | 1,149,851,884 |
| 2014-11-10 | 2014-11-06 | 29.049 | 39,144,254 | -24,939 | 3.87% | 1,137,091,566 |
| 2014-11-07 | 2014-11-05 | 29.120 | 39,169,193 | -423,130 | 3.87% | 1,140,611,630 |
| 2014-11-06 | 2014-11-04 | 29.513 | 39,592,323 | +224,195 | 3.91% | 1,168,475,219 |
| 2014-11-05 | 2014-11-03 | 28.585 | 39,368,128 | -560,438 | 3.89% | 1,125,331,026 |
| 2014-11-04 | 2014-10-31 | 29.013 | 39,928,566 | +38,110 | 3.95% | 1,158,449,940 |
| 2014-11-03 | 2014-10-30 | 28.906 | 39,890,456 | +112,928 | 3.94% | 1,153,073,609 |
| 2014-10-31 | 2014-10-29 | 28.906 | 39,777,528 | +184,104 | 3.93% | 1,149,809,312 |
| 2014-10-30 | 2014-10-28 | 28.728 | 39,593,424 | +80,703 | 3.91% | 1,137,422,864 |
| 2014-10-24 | 2014-10-22 | 28.692 | 39,512,721 | -29,703 | 3.91% | 1,133,694,395 |
| 2014-10-21 | 2014-10-17 | 28.478 | 39,542,424 | -686,200 | 3.91% | 1,126,079,864 |
| 2014-10-20 | 2014-10-16 | 28.513 | 40,228,624 | +681,716 | 3.98% | 1,147,056,922 |
| 2014-10-17 | 2014-10-15 | 28.299 | 39,546,908 | -4,932 | 3.91% | 1,119,151,120 |
| 2014-10-16 | 2014-10-14 | 28.478 | 39,551,840 | +13,059 | 3.91% | 1,126,348,011 |
| 2014-10-14 | 2014-10-10 | 28.264 | 39,538,781 | +4,763 | 3.91% | 1,117,510,134 |
| 2014-10-13 | 2014-10-09 | 29.120 | 39,534,018 | -8,126 | 3.91% | 1,151,235,378 |
| 2014-10-10 | 2014-10-08 | 29.049 | 39,542,144 | +11,209 | 3.91% | 1,148,649,773 |
| 2014-10-09 | 2014-10-07 | 28.906 | 39,530,935 | -107,941 | 3.91% | 1,142,681,295 |
| 2014-10-08 | 2014-10-06 | 26.872 | 39,638,876 | -209,043 | 3.92% | 1,065,170,966 |
| 2014-10-07 | 2014-10-03 | 26.836 | 39,847,919 | -139,549 | 3.94% | 1,069,366,314 |
| 2014-10-06 | 2014-09-30 | 27.086 | 39,987,468 | -91,071 | 3.95% | 1,083,100,345 |
| 2014-10-03 | 2014-09-29 | 27.479 | 40,078,539 | -48,197 | 3.96% | 1,101,299,950 |
| 2014-09-30 | 2014-09-26 | 28.014 | 40,126,736 | -108,165 | 3.97% | 1,124,104,028 |
| 2014-09-26 | 2014-09-24 | 29.441 | 40,234,901 | +45,396 | 3.98% | 1,184,567,733 |
| 2014-09-25 | 2014-09-23 | 29.798 | 40,189,505 | -45,115 | 3.97% | 1,197,573,412 |
| 2014-09-24 | 2014-09-22 | 29.513 | 40,234,620 | +20,456 | 3.98% | 1,187,431,119 |
| 2014-09-23 | 2014-09-19 | 29.227 | 40,214,164 | -131,031 | 3.98% | 1,175,346,610 |
| 2014-09-22 | 2014-09-18 | 29.941 | 40,345,195 | -77,900 | 3.99% | 1,207,971,791 |
| 2014-09-19 | 2014-09-17 | 29.941 | 40,423,095 | -77,453 | 4.00% | 1,210,304,187 |
| 2014-09-18 | 2014-09-16 | 29.798 | 40,500,548 | -184,664 | 4.00% | 1,206,841,922 |
| 2014-09-17 | 2014-09-15 | 29.977 | 40,685,212 | -135,345 | 4.02% | 1,219,604,118 |
| 2014-09-15 | 2014-09-11 | 31.226 | 40,820,557 | -1,402 | 4.04% | 1,274,647,188 |
| 2014-09-12 | 2014-09-10 | 31.404 | 40,821,959 | +40,352 | 4.04% | 1,281,974,915 |
| 2014-09-11 | 2014-09-08 | 31.868 | 40,781,607 | +36,428 | 4.03% | 1,299,627,244 |
| 2014-09-10 | 2014-09-05 | 32.832 | 40,745,179 | +10,649 | 4.03% | 1,337,725,698 |
| 2014-09-08 | 2014-09-04 | 32.939 | 40,734,530 | +42,313 | 4.03% | 1,341,737,085 |
| 2014-09-05 | 2014-09-03 | 32.225 | 40,692,217 | +58,005 | 4.02% | 1,311,300,162 |
| 2014-09-04 | 2014-09-02 | 31.725 | 40,634,212 | +37,269 | 4.02% | 1,289,129,705 |
| 2014-09-03 | 2014-09-01 | 31.475 | 40,596,943 | +12,330 | 4.01% | 1,277,806,020 |
| 2014-09-02 | 2014-08-29 | 32.011 | 40,584,613 | +45,955 | 4.01% | 1,299,142,722 |
| 2014-09-01 | 2014-08-28 | 32.261 | 40,538,658 | +26,901 | 4.01% | 1,307,798,427 |
| 2014-08-28 | 2014-08-26 | 32.296 | 40,511,757 | -255,839 | 4.01% | 1,308,376,307 |
| 2014-08-27 | 2014-08-25 | 33.367 | 40,767,596 | +120,214 | 4.03% | 1,360,284,427 |
| 2014-08-26 | 2014-08-22 | 33.224 | 40,647,382 | +16,813 | 4.02% | 1,350,471,031 |
| 2014-08-25 | 2014-08-21 | 33.295 | 40,630,569 | +24,099 | 4.02% | 1,352,812,355 |
| 2014-08-22 | 2014-08-20 | 33.438 | 40,606,470 | +70,054 | 4.01% | 1,357,806,367 |
| 2014-08-21 | 2014-08-19 | 33.367 | 40,536,416 | +31,665 | 4.01% | 1,352,570,689 |
| 2014-08-20 | 2014-08-18 | 33.367 | 40,504,751 | +560 | 4.00% | 1,351,514,129 |
| 2014-08-19 | 2014-08-15 | 33.402 | 40,504,191 | +37,830 | 4.00% | 1,352,940,893 |
| 2014-08-18 | 2014-08-14 | 33.545 | 40,466,361 | +60,527 | 4.00% | 1,357,453,676 |
| 2014-08-15 | 2014-08-13 | 33.510 | 40,405,834 | -15,132 | 3.99% | 1,353,981,344 |
| 2014-08-14 | 2014-08-12 | 33.510 | 40,420,966 | +25,220 | 4.00% | 1,354,488,410 |
| 2014-08-13 | 2014-08-11 | 33.188 | 40,395,746 | +8,126 | 3.99% | 1,340,669,082 |
| 2014-08-12 | 2014-08-08 | 33.188 | 40,387,620 | +19,616 | 3.99% | 1,340,399,394 |
| 2014-08-11 | 2014-08-07 | 33.402 | 40,368,004 | +6,445 | 3.99% | 1,348,391,908 |
| 2014-08-08 | 2014-08-06 | 33.724 | 40,361,559 | -2,803 | 3.99% | 1,361,139,866 |
| 2014-08-07 | 2014-08-05 | 34.188 | 40,364,362 | +561 | 3.99% | 1,379,960,369 |
| 2014-08-06 | 2014-08-04 | 34.295 | 40,363,801 | +79,862 | 3.99% | 1,384,262,509 |
| 2014-08-05 | 2014-08-01 | 33.866 | 40,283,939 | +25,220 | 3.98% | 1,364,272,594 |
| 2014-08-04 | 2014-07-31 | 33.581 | 40,258,719 | +36,428 | 3.98% | 1,351,924,965 |
| 2014-08-01 | 2014-07-30 | 33.402 | 40,222,291 | -12,497 | 3.98% | 1,343,524,731 |
| 2014-07-31 | 2014-07-29 | 33.866 | 40,234,788 | +261,444 | 3.98% | 1,362,608,025 |
| 2014-07-30 | 2014-07-28 | 34.009 | 39,973,344 | +132,151 | 3.95% | 1,359,459,877 |
| 2014-07-29 | 2014-07-25 | 33.973 | 39,841,193 | +55,463 | 3.94% | 1,353,543,743 |
| 2014-07-28 | 2014-07-24 | 34.295 | 39,785,730 | +7,285 | 3.93% | 1,364,437,765 |
| 2014-07-25 | 2014-07-23 | 34.188 | 39,778,445 | +35,308 | 3.93% | 1,359,929,278 |
| 2014-07-24 | 2014-07-22 | 33.938 | 39,743,137 | +3,923 | 3.93% | 1,348,794,149 |
| 2014-07-23 | 2014-07-21 | 33.652 | 39,739,214 | -841 | 3.93% | 1,337,315,808 |
| 2014-07-22 | 2014-07-18 | 33.188 | 39,740,055 | -15,131 | 3.93% | 1,318,907,765 |
| 2014-07-21 | 2014-07-17 | 33.367 | 39,755,186 | +68,653 | 3.93% | 1,326,503,540 |
| 2014-07-18 | 2014-07-16 | 33.188 | 39,686,533 | -8,967 | 3.92% | 1,317,131,457 |
| 2014-07-17 | 2014-07-15 | 32.403 | 39,695,500 | +3,083 | 3.92% | 1,286,264,069 |
| 2014-07-16 | 2014-07-14 | 32.439 | 39,692,417 | +53,914 | 3.92% | 1,287,580,650 |
| 2014-07-15 | 2014-07-11 | 32.153 | 39,638,503 | +16,252 | 3.92% | 1,274,515,285 |
| 2014-07-14 | 2014-07-10 | 32.296 | 39,622,251 | +1,794 | 3.92% | 1,279,648,632 |
| 2014-07-11 | 2014-07-09 | 32.153 | 39,620,457 | +4,203 | 3.92% | 1,273,935,043 |
| 2014-07-10 | 2014-07-08 | 32.724 | 39,616,254 | -4,428 | 3.92% | 1,296,420,100 |
| 2014-07-09 | 2014-07-07 | 32.439 | 39,620,682 | +561 | 3.92% | 1,285,253,641 |
| 2014-07-08 | 2014-07-04 | 32.225 | 39,620,121 | -280 | 3.92% | 1,276,752,040 |
| 2014-07-07 | 2014-07-03 | 31.868 | 39,620,401 | +9,527 | 3.92% | 1,262,621,960 |
| 2014-07-04 | 2014-07-02 | 31.226 | 39,610,874 | -560 | 3.92% | 1,236,874,087 |
| 2014-07-03 | 2014-06-30 | 30.441 | 39,611,434 | -561 | 3.92% | 1,205,792,585 |
| 2014-06-30 | 2014-06-26 | 30.369 | 39,611,995 | -63,609 | 3.92% | 1,202,982,441 |
| 2014-06-27 | 2014-06-25 | 30.369 | 39,675,604 | +5,044 | 3.92% | 1,204,914,192 |
| 2014-06-26 | 2014-06-24 | 30.619 | 39,670,560 | +21,576 | 3.92% | 1,214,670,913 |
| 2014-06-25 | 2014-06-23 | 30.333 | 39,648,984 | +281 | 3.92% | 1,202,690,835 |
| 2014-06-24 | 2014-06-20 | 29.798 | 39,648,703 | +57,725 | 3.92% | 1,181,458,506 |
| 2014-06-23 | 2014-06-19 | 31.012 | 39,590,978 | +11,489 | 3.91% | 1,227,775,659 |
| 2014-06-20 | 2014-06-18 | 31.047 | 39,579,489 | -22,138 | 3.91% | 1,228,831,819 |
| 2014-06-19 | 2014-06-17 | 31.404 | 39,601,627 | +18,495 | 3.92% | 1,243,651,545 |
| 2014-06-18 | 2014-06-16 | 31.547 | 39,583,132 | -3,923 | 3.91% | 1,248,721,049 |
| 2014-06-17 | 2014-06-13 | 31.083 | 39,587,055 | -24,099 | 3.91% | 1,230,479,442 |
| 2014-06-16 | 2014-06-12 | 30.869 | 39,611,154 | +19,335 | 3.92% | 1,222,747,026 |
| 2014-06-13 | 2014-06-11 | 31.012 | 39,591,819 | -49,879 | 3.91% | 1,227,801,740 |
| 2014-06-12 | 2014-06-10 | 31.119 | 39,641,698 | -5,324 | 3.92% | 1,233,592,574 |
| 2014-06-11 | 2014-06-09 | 30.869 | 39,647,022 | -14,291 | 3.92% | 1,223,854,226 |
| 2014-06-10 | 2014-06-06 | 31.226 | 39,661,313 | +7,846 | 3.92% | 1,238,449,076 |
| 2014-06-09 | 2014-06-05 | 31.654 | 39,653,467 | -188,307 | 3.92% | 1,255,185,164 |
| 2014-06-06 | 2014-06-04 | 31.226 | 39,841,774 | -143,752 | 3.94% | 1,244,084,082 |
| 2014-06-05 | 2014-06-03 | 30.690 | 39,985,526 | -47,637 | 3.95% | 1,227,168,722 |
| 2014-06-04 | 2014-05-30 | 29.941 | 40,033,163 | +52,120 | 3.96% | 1,198,629,269 |
| 2014-06-03 | 2014-05-29 | 30.548 | 39,981,043 | +86,868 | 3.95% | 1,221,324,016 |
| 2014-05-30 | 2014-05-28 | 30.797 | 39,894,175 | +58,846 | 3.94% | 1,228,636,171 |
| 2014-05-29 | 2014-05-27 | 30.690 | 39,835,329 | -129,461 | 3.94% | 1,222,559,127 |
| 2014-05-28 | 2014-05-26 | 30.726 | 39,964,790 | -4,203 | 3.95% | 1,227,958,528 |
| 2014-05-27 | 2014-05-23 | 30.690 | 39,968,993 | +523,448 | 3.95% | 1,226,661,319 |
| 2014-05-26 | 2014-05-22 | 30.965 | 39,445,545 | +35,027 | 3.90% | 1,221,415,125 |
| 2014-05-23 | 2014-05-21 | 30.856 | 39,410,518 | +588,051 | 3.90% | 1,216,048,666 |
| 2014-05-22 | 2014-05-20 | 30.566 | 38,822,467 | +293,241 | 3.90% | 1,186,655,876 |
| 2014-05-21 | 2014-05-19 | 30.965 | 38,529,226 | -326,652 | 3.87% | 1,193,041,683 |
| 2014-05-20 | 2014-05-16 | 30.675 | 38,855,878 | -977,858 | 3.90% | 1,191,898,725 |
| 2014-05-19 | 2014-05-15 | 31.435 | 39,833,736 | +100,453 | 4.00% | 1,252,189,287 |
| 2014-05-16 | 2014-05-14 | 33.427 | 39,733,283 | +101,337 | 3.99% | 1,328,175,208 |
| 2014-05-15 | 2014-05-13 | 32.305 | 39,631,946 | -70,135 | 3.98% | 1,280,293,291 |
| 2014-05-14 | 2014-05-12 | 32.449 | 39,702,081 | -127,292 | 3.98% | 1,288,310,358 |
| 2014-05-13 | 2014-05-09 | 32.123 | 39,829,373 | -129,888 | 4.00% | 1,279,458,805 |
| 2014-05-12 | 2014-05-08 | 33.463 | 39,959,261 | -24,851 | 4.01% | 1,337,176,197 |
| 2014-05-09 | 2014-05-07 | 34.224 | 39,984,112 | +504,751 | 4.01% | 1,368,417,066 |
| 2014-05-08 | 2014-05-05 | 33.717 | 39,479,361 | +101,337 | 3.96% | 1,331,125,532 |
| 2014-05-07 | 2014-05-02 | 34.079 | 39,378,024 | -29,545 | 3.95% | 1,341,969,856 |
| 2014-05-05 | 2014-04-30 | 34.043 | 39,407,569 | +80,627 | 3.95% | 1,341,549,545 |
| 2014-05-02 | 2014-04-29 | 33.391 | 39,326,942 | +1,624,701 | 3.95% | 1,313,168,077 |
| 2014-04-30 | 2014-04-28 | 33.898 | 37,702,241 | -5,798 | 3.78% | 1,278,033,483 |
| 2014-04-29 | 2014-04-25 | 34.840 | 37,708,039 | -1,657 | 3.78% | 1,313,736,413 |
| 2014-04-28 | 2014-04-24 | 35.166 | 37,709,696 | +211,509 | 3.78% | 1,326,085,356 |
| 2014-04-25 | 2014-04-23 | 35.202 | 37,498,187 | -2,761 | 3.76% | 1,320,005,538 |
| 2014-04-24 | 2014-04-22 | 35.492 | 37,500,948 | -1,657 | 3.76% | 1,330,967,774 |
| 2014-04-23 | 2014-04-17 | 35.709 | 37,502,605 | -28,716 | 3.76% | 1,339,175,726 |
| 2014-04-22 | 2014-04-16 | 35.709 | 37,531,321 | +23,746 | 3.77% | 1,340,201,142 |
| 2014-04-17 | 2014-04-15 | 35.673 | 37,507,575 | -10,934 | 3.76% | 1,337,994,828 |
| 2014-04-16 | 2014-04-14 | 35.818 | 37,518,509 | +78,694 | 3.76% | 1,343,819,939 |
| 2014-04-15 | 2014-04-11 | 36.397 | 37,439,815 | -67,649 | 3.76% | 1,362,695,977 |
| 2014-04-14 | 2014-04-10 | 37.574 | 37,507,464 | +19,328 | 3.76% | 1,409,305,103 |
| 2014-04-11 | 2014-04-09 | 37.302 | 37,488,136 | -100,508 | 3.76% | 1,398,396,375 |
| 2014-04-09 | 2014-04-07 | 37.483 | 37,588,644 | -1,105 | 3.77% | 1,408,952,093 |
| 2014-04-08 | 2014-04-04 | 37.483 | 37,589,749 | -4,418 | 3.77% | 1,408,993,513 |
| 2014-04-07 | 2014-04-03 | 37.031 | 37,594,167 | +53,568 | 3.77% | 1,392,140,285 |
| 2014-04-04 | 2014-04-02 | 36.850 | 37,540,599 | +800,477 | 3.77% | 1,383,358,789 |
| 2014-04-03 | 2014-04-01 | 35.926 | 36,740,122 | +44,180 | 3.69% | 1,319,931,776 |
| 2014-04-02 | 2014-03-31 | 35.818 | 36,695,942 | +50,530 | 3.68% | 1,314,357,629 |
| 2014-04-01 | 2014-03-28 | 35.492 | 36,645,412 | +124,255 | 3.68% | 1,300,603,452 |
| 2014-03-31 | 2014-03-27 | 33.608 | 36,521,157 | -23,194 | 3.66% | 1,227,415,835 |
| 2014-03-28 | 2014-03-26 | 34.115 | 36,544,351 | +14,910 | 3.67% | 1,246,724,156 |
| 2014-03-27 | 2014-03-25 | 33.210 | 36,529,441 | -3,589 | 3.67% | 1,213,141,836 |
| 2014-03-26 | 2014-03-24 | 33.789 | 36,533,030 | +85,277 | 3.67% | 1,234,430,249 |
| 2014-03-25 | 2014-03-21 | 34.043 | 36,447,753 | +452,287 | 3.66% | 1,240,788,703 |
| 2014-03-24 | 2014-03-20 | 32.594 | 35,995,466 | -127,568 | 3.61% | 1,173,247,203 |
| 2014-03-21 | 2014-03-19 | 32.413 | 36,123,034 | +2,209 | 3.62% | 1,170,864,054 |
| 2014-03-20 | 2014-03-18 | 32.087 | 36,120,825 | +1,657 | 3.62% | 1,159,019,121 |
| 2014-03-19 | 2014-03-17 | 31.435 | 36,119,168 | +1,380 | 3.62% | 1,135,420,369 |
| 2014-03-18 | 2014-03-14 | 31.291 | 36,117,788 | +96,643 | 3.62% | 1,130,144,836 |
| 2014-03-17 | 2014-03-13 | 32.703 | 36,021,145 | -12,426 | 3.61% | 1,177,997,807 |
| 2014-03-14 | 2014-03-12 | 32.739 | 36,033,571 | +9,665 | 3.62% | 1,179,709,161 |
| 2014-03-13 | 2014-03-11 | 33.282 | 36,023,906 | +5,246 | 3.61% | 1,198,962,307 |
| 2014-03-12 | 2014-03-10 | 32.812 | 36,018,660 | +22,090 | 3.61% | 1,181,829,884 |
| 2014-03-11 | 2014-03-07 | 33.934 | 35,996,570 | +23,194 | 3.61% | 1,221,518,163 |
| 2014-03-10 | 2014-03-06 | 33.971 | 35,973,376 | +1,380 | 3.61% | 1,222,033,899 |
| 2014-03-07 | 2014-03-05 | 32.775 | 35,971,996 | +52,740 | 3.61% | 1,178,996,005 |
| 2014-03-06 | 2014-03-04 | 32.775 | 35,919,256 | +127,844 | 3.60% | 1,177,267,431 |
| 2014-03-05 | 2014-03-03 | 33.753 | 35,791,412 | -128,673 | 3.59% | 1,208,075,181 |
| 2014-03-04 | 2014-02-28 | 33.753 | 35,920,085 | -45,836 | 3.60% | 1,212,418,309 |
| 2014-03-03 | 2014-02-27 | 34.079 | 35,965,921 | -59,366 | 3.61% | 1,225,688,263 |
| 2014-02-28 | 2014-02-26 | 34.260 | 36,025,287 | +272,532 | 3.61% | 1,234,234,846 |
| 2014-02-27 | 2014-02-25 | 33.572 | 35,752,755 | -1,104 | 3.59% | 1,200,296,293 |
| 2014-02-26 | 2014-02-24 | 34.550 | 35,753,859 | +4,694 | 3.59% | 1,235,294,523 |
| 2014-02-25 | 2014-02-21 | 35.492 | 35,749,165 | -829 | 3.59% | 1,268,794,233 |
| 2014-02-24 | 2014-02-20 | 35.673 | 35,749,994 | +1,381 | 3.59% | 1,275,297,246 |
| 2014-02-21 | 2014-02-19 | 35.926 | 35,748,613 | -84,935 | 3.59% | 1,284,310,658 |
| 2014-02-20 | 2014-02-18 | 36.035 | 35,833,548 | +2,761 | 3.60% | 1,291,255,279 |
| 2014-02-19 | 2014-02-17 | 36.488 | 35,830,787 | -2,485 | 3.60% | 1,307,376,337 |
| 2014-02-18 | 2014-02-14 | 34.405 | 35,833,272 | +13,861 | 3.60% | 1,232,847,303 |
| 2014-02-17 | 2014-02-13 | 34.405 | 35,819,411 | +341,287 | 3.59% | 1,232,370,414 |
| 2014-02-14 | 2014-02-12 | 34.405 | 35,478,124 | +32,859 | 3.56% | 1,220,628,400 |
| 2014-02-13 | 2014-02-11 | 34.514 | 35,445,265 | +63,784 | 3.56% | 1,223,348,929 |
| 2014-02-12 | 2014-02-10 | 34.622 | 35,381,481 | +226,972 | 3.55% | 1,224,991,620 |
| 2014-02-11 | 2014-02-07 | 34.731 | 35,154,509 | +23,470 | 3.53% | 1,220,952,762 |
| 2014-02-10 | 2014-02-06 | 34.514 | 35,131,039 | +59,919 | 3.52% | 1,212,503,812 |
| 2014-02-07 | 2014-02-05 | 34.043 | 35,071,120 | -317,375 | 3.52% | 1,193,924,067 |
| 2014-02-06 | 2014-02-04 | 34.007 | 35,388,495 | -380,496 | 3.55% | 1,203,446,820 |
| 2014-02-05 | 2014-01-30 | 34.622 | 35,768,991 | -428,265 | 3.59% | 1,238,408,145 |
| 2014-02-04 | 2014-01-28 | 33.246 | 36,197,256 | +4,418 | 3.63% | 1,203,420,896 |
| 2014-01-29 | 2014-01-27 | 32.558 | 36,192,838 | -29,269 | 3.63% | 1,178,369,651 |
| 2014-01-28 | 2014-01-24 | 33.971 | 36,222,107 | +33,411 | 3.63% | 1,230,483,418 |
| 2014-01-27 | 2014-01-23 | 35.745 | 36,188,696 | -1,266,295 | 3.63% | 1,293,568,123 |
| 2014-01-24 | 2014-01-22 | 36.216 | 37,454,991 | +146,897 | 3.76% | 1,356,466,007 |
| 2014-01-23 | 2014-01-21 | 35.962 | 37,308,094 | -9,664 | 3.74% | 1,341,687,979 |
| 2014-01-22 | 2014-01-20 | 36.143 | 37,317,758 | +85,045 | 3.74% | 1,348,793,000 |
| 2014-01-21 | 2014-01-17 | 36.940 | 37,232,713 | +15,739 | 3.74% | 1,375,384,331 |
| 2014-01-20 | 2014-01-16 | 37.031 | 37,216,974 | -140,546 | 3.73% | 1,378,172,544 |
| 2014-01-17 | 2014-01-15 | 38.027 | 37,357,520 | -231,390 | 3.75% | 1,420,582,808 |
| 2014-01-16 | 2014-01-14 | 37.755 | 37,588,910 | -171,748 | 3.77% | 1,419,171,934 |
| 2014-01-15 | 2014-01-13 | 36.669 | 37,760,658 | -284,405 | 3.79% | 1,384,630,211 |
| 2014-01-14 | 2014-01-10 | 35.854 | 38,045,063 | +243,815 | 3.82% | 1,364,057,633 |
| 2014-01-13 | 2014-01-09 | 37.031 | 37,801,248 | +97,195 | 3.79% | 1,399,808,650 |
| 2014-01-10 | 2014-01-08 | 38.751 | 37,704,053 | +6,627 | 3.78% | 1,461,070,031 |
| 2014-01-09 | 2014-01-07 | 39.113 | 37,697,426 | +6,351 | 3.78% | 1,474,465,688 |
| 2014-01-08 | 2014-01-06 | 37.936 | 37,691,075 | +205,987 | 3.78% | 1,429,854,261 |
| 2014-01-07 | 2014-01-03 | 38.389 | 37,485,088 | +52,187 | 3.76% | 1,439,009,357 |
| 2014-01-06 | 2014-01-02 | 39.656 | 37,432,901 | +23,194 | 3.76% | 1,484,454,268 |
| 2014-01-03 | 2013-12-31 | 38.479 | 37,409,707 | +404,243 | 3.75% | 1,439,502,632 |
| 2014-01-02 | 2013-12-27 | 37.393 | 37,005,464 | +54,027 | 3.71% | 1,383,742,029 |
| 2013-12-30 | 2013-12-24 | 35.564 | 36,951,437 | -177,178 | 3.71% | 1,314,141,221 |
| 2013-12-27 | 2013-12-20 | 30.458 | 37,128,615 | +23,749,793 | 3.73% | 1,130,847,293 |
| 2013-12-23 | 2013-12-19 | 30.421 | 13,378,822 | 1.37% | 407,001,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy