History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 77,000 | +0 | 0.00% | 835,450 |
| 2025-10-13 | 2025-10-09 | 10.870 | 77,000 | +0 | 0.00% | 836,990 |
| 2025-10-10 | 2025-10-08 | 11.020 | 77,000 | -8,000 | 0.00% | 848,540 |
| 2025-09-26 | 2025-09-24 | 10.810 | 85,000 | -4,000 | 0.00% | 918,850 |
| 2025-09-23 | 2025-09-19 | 11.150 | 89,000 | -2,000 | 0.00% | 992,350 |
| 2025-09-22 | 2025-09-18 | 11.040 | 91,000 | +11,000 | 0.01% | 1,004,640 |
| 2025-09-17 | 2025-09-15 | 11.300 | 80,000 | -12,000 | 0.00% | 904,000 |
| 2025-09-16 | 2025-09-12 | 11.070 | 92,000 | +4,000 | 0.01% | 1,018,440 |
| 2025-09-15 | 2025-09-11 | 11.120 | 88,000 | -1,000 | 0.00% | 978,560 |
| 2025-09-10 | 2025-09-08 | 10.950 | 89,000 | -5,000 | 0.00% | 974,550 |
| 2025-09-05 | 2025-09-03 | 10.500 | 94,000 | -1,000 | 0.01% | 987,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 95,000 | +5,000 | 0.01% | 997,500 |
| 2025-08-29 | 2025-08-27 | 10.800 | 90,000 | -12,000 | 0.01% | 972,000 |
| 2025-08-27 | 2025-08-25 | 10.720 | 102,000 | -15,000 | 0.01% | 1,093,440 |
| 2025-08-20 | 2025-08-18 | 9.810 | 117,000 | -12,000 | 0.01% | 1,147,770 |
| 2025-08-19 | 2025-08-15 | 9.480 | 129,000 | -10,000 | 0.01% | 1,222,920 |
| 2025-08-15 | 2025-08-13 | 9.570 | 139,000 | +12,000 | 0.01% | 1,330,230 |
| 2025-08-08 | 2025-08-06 | 9.640 | 127,000 | +12,000 | 0.01% | 1,224,280 |
| 2025-08-07 | 2025-08-05 | 9.810 | 115,000 | -10,000 | 0.01% | 1,128,150 |
| 2025-08-05 | 2025-08-01 | 9.610 | 125,000 | -10,000 | 0.01% | 1,201,250 |
| 2025-08-04 | 2025-07-31 | 9.600 | 135,000 | +10,000 | 0.01% | 1,296,000 |
| 2025-07-24 | 2025-07-22 | 10.460 | 125,000 | +24,000 | 0.01% | 1,307,500 |
| 2025-07-23 | 2025-07-21 | 10.240 | 101,000 | +7,000 | 0.01% | 1,034,240 |
| 2025-07-14 | 2025-07-10 | 9.600 | 94,000 | -1,000 | 0.01% | 902,400 |
| 2025-07-03 | 2025-06-30 | 9.357 | 95,000 | +3,016 | 0.01% | 888,920 |
| 2025-07-02 | 2025-06-27 | 9.574 | 91,984 | -2,421 | 0.01% | 880,649 |
| 2025-06-23 | 2025-06-19 | 9.347 | 94,405 | -968 | 0.01% | 882,377 |
| 2025-05-30 | 2025-05-28 | 8.655 | 95,373 | -9,683 | 0.01% | 825,430 |
| 2025-05-29 | 2025-05-27 | 8.613 | 105,056 | +9,683 | 0.01% | 904,894 |
| 2025-05-27 | 2025-05-23 | 8.273 | 95,373 | -10,651 | 0.01% | 788,985 |
| 2025-05-14 | 2025-05-12 | 8.076 | 106,024 | +10,651 | 0.01% | 856,292 |
| 2025-05-08 | 2025-05-06 | 8.397 | 95,373 | +2,421 | 0.01% | 800,805 |
| 2025-04-14 | 2025-04-10 | 7.663 | 92,952 | -24,207 | 0.01% | 712,317 |
| 2025-04-07 | 2025-04-02 | 8.304 | 117,159 | -2,904 | 0.01% | 972,842 |
| 2025-03-11 | 2025-03-07 | 7.550 | 120,063 | +23,238 | 0.01% | 906,436 |
| 2025-03-07 | 2025-03-05 | 7.570 | 96,825 | -11,135 | 0.01% | 732,997 |
| 2025-03-03 | 2025-02-27 | 7.230 | 107,960 | -9,683 | 0.01% | 780,498 |
| 2025-02-12 | 2025-02-10 | 6.703 | 117,643 | +4,841 | 0.01% | 788,536 |
| 2025-02-11 | 2025-02-07 | 6.600 | 112,802 | +9,683 | 0.01% | 744,438 |
| 2025-02-03 | 2025-01-24 | 6.455 | 103,119 | -6,778 | 0.01% | 665,625 |
| 2025-01-27 | 2025-01-23 | 6.383 | 109,897 | +6,778 | 0.01% | 701,431 |
| 2025-01-21 | 2025-01-17 | 6.569 | 103,119 | -5,810 | 0.01% | 677,340 |
| 2025-01-09 | 2025-01-07 | 6.486 | 108,929 | +5,810 | 0.01% | 706,503 |
| 2024-12-09 | 2024-12-05 | 6.920 | 103,119 | +1,452 | 0.01% | 713,550 |
| 2024-11-13 | 2024-11-11 | 7.157 | 101,667 | +5,810 | 0.01% | 727,652 |
| 2024-10-17 | 2024-10-15 | 7.425 | 95,857 | +1,328 | 0.01% | 711,767 |
| 2024-10-10 | 2024-10-08 | 7.991 | 94,529 | +2,864 | 0.01% | 755,366 |
| 2024-10-09 | 2024-10-07 | 9.468 | 91,665 | +7,639 | 0.01% | 867,840 |
| 2024-10-07 | 2024-10-03 | 8.441 | 84,026 | -64,930 | 0.00% | 709,278 |
| 2024-10-04 | 2024-10-02 | 8.986 | 148,956 | +57,291 | 0.01% | 1,338,484 |
| 2024-09-27 | 2024-09-25 | 6.451 | 91,665 | +477 | 0.01% | 591,360 |
| 2024-09-26 | 2024-09-24 | 6.472 | 91,188 | -9,548 | 0.01% | 590,193 |
| 2024-09-19 | 2024-09-16 | 5.949 | 100,736 | -5,729 | 0.01% | 599,240 |
| 2024-09-11 | 2024-09-09 | 5.865 | 106,465 | +8,116 | 0.01% | 624,400 |
| 2024-09-10 | 2024-09-05 | 6.053 | 98,349 | -43,923 | 0.01% | 595,341 |
| 2024-09-04 | 2024-09-02 | 6.368 | 142,272 | +17,188 | 0.01% | 905,922 |
| 2024-09-02 | 2024-08-29 | 6.326 | 125,084 | -5,730 | 0.01% | 791,237 |
| 2024-08-30 | 2024-08-28 | 6.189 | 130,814 | +22,917 | 0.01% | 809,673 |
| 2024-08-29 | 2024-08-27 | 6.525 | 107,897 | -17,187 | 0.01% | 703,988 |
| 2024-08-28 | 2024-08-26 | 6.420 | 125,084 | -30,555 | 0.01% | 803,027 |
| 2024-08-27 | 2024-08-23 | 6.315 | 155,639 | +57,290 | 0.01% | 982,887 |
| 2024-08-23 | 2024-08-21 | 6.252 | 98,349 | +4,774 | 0.01% | 614,911 |
| 2024-08-22 | 2024-08-20 | 6.399 | 93,575 | +4,775 | 0.01% | 598,782 |
| 2024-08-06 | 2024-08-02 | 6.860 | 88,800 | +954 | 0.01% | 609,147 |
| 2024-08-01 | 2024-07-30 | 7.027 | 87,846 | +478 | 0.01% | 617,323 |
| 2024-07-05 | 2024-07-03 | 8.991 | 87,368 | -26,736 | 0.01% | 785,516 |
| 2024-07-04 | 2024-07-02 | 7.982 | 114,104 | +2,723 | 0.01% | 910,820 |
| 2024-07-03 | 2024-06-28 | 7.811 | 111,381 | -50,330 | 0.01% | 869,964 |
| 2024-07-02 | 2024-06-27 | 7.875 | 161,711 | -9,321 | 0.01% | 1,273,486 |
| 2024-06-28 | 2024-06-26 | 7.939 | 171,032 | +46,603 | 0.01% | 1,357,900 |
| 2024-06-27 | 2024-06-25 | 7.285 | 124,429 | -18,641 | 0.01% | 906,463 |
| 2024-06-12 | 2024-06-07 | 6.813 | 143,070 | +9,320 | 0.01% | 974,722 |
| 2024-05-24 | 2024-05-22 | 6.727 | 133,750 | +9,321 | 0.01% | 899,746 |
| 2024-05-07 | 2024-05-03 | 6.341 | 124,429 | -9,321 | 0.01% | 788,983 |
| 2024-05-02 | 2024-04-29 | 6.319 | 133,750 | -10,718 | 0.01% | 845,216 |
| 2024-04-23 | 2024-04-19 | 5.601 | 144,468 | -5,593 | 0.01% | 809,097 |
| 2024-04-17 | 2024-04-15 | 5.665 | 150,061 | +932 | 0.01% | 850,081 |
| 2024-04-12 | 2024-04-10 | 5.976 | 149,129 | -3,728 | 0.01% | 891,202 |
| 2024-04-05 | 2024-04-02 | 6.158 | 152,857 | -11,185 | 0.01% | 941,360 |
| 2024-04-03 | 2024-03-28 | 5.837 | 164,042 | +9,321 | 0.01% | 957,442 |
| 2024-04-02 | 2024-03-27 | 5.708 | 154,721 | +35,884 | 0.01% | 883,120 |
| 2024-03-28 | 2024-03-26 | 6.008 | 118,837 | +11,185 | 0.01% | 714,000 |
| 2024-03-27 | 2024-03-25 | 7.103 | 107,652 | +932 | 0.01% | 764,608 |
| 2024-03-26 | 2024-03-22 | 7.296 | 106,720 | -8,855 | 0.01% | 778,598 |
| 2024-03-25 | 2024-03-21 | 7.521 | 115,575 | +3,728 | 0.01% | 869,242 |
| 2024-03-20 | 2024-03-18 | 7.478 | 111,847 | -8,854 | 0.01% | 836,403 |
| 2024-03-18 | 2024-03-14 | 7.296 | 120,701 | +9,320 | 0.01% | 880,599 |
| 2024-03-07 | 2024-03-05 | 7.725 | 111,381 | +8,389 | 0.01% | 860,404 |
| 2024-03-05 | 2024-03-01 | 8.154 | 102,992 | -4,660 | 0.01% | 839,800 |
| 2024-02-26 | 2024-02-22 | 8.390 | 107,652 | -6,059 | 0.01% | 903,207 |
| 2024-02-23 | 2024-02-21 | 7.875 | 113,711 | -6,524 | 0.01% | 895,483 |
| 2024-02-20 | 2024-02-16 | 7.231 | 120,235 | -10,253 | 0.01% | 869,460 |
| 2024-02-16 | 2024-02-14 | 6.341 | 130,488 | +10,719 | 0.01% | 827,402 |
| 2024-02-15 | 2024-02-09 | 6.427 | 119,769 | -9,321 | 0.01% | 769,715 |
| 2024-02-08 | 2024-02-06 | 6.845 | 129,090 | -9,786 | 0.01% | 883,633 |
| 2024-02-01 | 2024-01-30 | 6.523 | 138,876 | -4,660 | 0.01% | 905,919 |
| 2024-01-10 | 2024-01-08 | 6.598 | 143,536 | +9,786 | 0.01% | 947,097 |
| 2024-01-08 | 2024-01-04 | 6.781 | 133,750 | +1,864 | 0.01% | 906,921 |
| 2024-01-03 | 2023-12-29 | 6.952 | 131,886 | +932 | 0.01% | 916,922 |
| 2024-01-02 | 2023-12-28 | 6.974 | 130,954 | -9,320 | 0.01% | 913,252 |
| 2023-12-12 | 2023-12-08 | 6.352 | 140,274 | -2,330 | 0.01% | 890,959 |
| 2023-12-11 | 2023-12-07 | 6.480 | 142,604 | +2,330 | 0.01% | 924,118 |
| 2023-12-05 | 2023-12-01 | 6.416 | 140,274 | -5,593 | 0.01% | 899,989 |
| 2023-11-29 | 2023-11-27 | 6.716 | 145,867 | -3,262 | 0.01% | 979,693 |
| 2023-11-27 | 2023-11-23 | 6.673 | 149,129 | +9,787 | 0.01% | 995,202 |
| 2023-11-17 | 2023-11-15 | 6.856 | 139,342 | +5,592 | 0.01% | 955,304 |
| 2023-11-16 | 2023-11-14 | 7.060 | 133,750 | +466 | 0.01% | 944,231 |
| 2023-10-27 | 2023-10-25 | 6.856 | 133,284 | -9,320 | 0.01% | 913,771 |
| 2023-10-16 | 2023-10-12 | 7.210 | 142,604 | +4,660 | 0.01% | 1,028,157 |
| 2023-10-11 | 2023-10-09 | 6.491 | 137,944 | +932 | 0.01% | 895,399 |
| 2023-10-09 | 2023-10-05 | 6.384 | 137,012 | +4,660 | 0.01% | 874,650 |
| 2023-10-06 | 2023-10-04 | 6.276 | 132,352 | +4,661 | 0.01% | 830,702 |
| 2023-09-28 | 2023-09-26 | 6.824 | 127,691 | -933 | 0.01% | 871,317 |
| 2023-09-18 | 2023-09-14 | 7.446 | 128,624 | -4,660 | 0.01% | 957,723 |
| 2023-09-14 | 2023-09-12 | 7.779 | 133,284 | -7,456 | 0.01% | 1,036,751 |
| 2023-09-13 | 2023-09-11 | 7.918 | 140,740 | +7,456 | 0.01% | 1,114,378 |
| 2023-09-07 | 2023-09-05 | 8.390 | 133,284 | +6,525 | 0.01% | 1,118,262 |
| 2023-09-05 | 2023-08-31 | 8.272 | 126,759 | +7,922 | 0.01% | 1,048,556 |
| 2023-08-24 | 2023-08-22 | 8.369 | 118,837 | -2,330 | 0.01% | 994,500 |
| 2023-08-21 | 2023-08-17 | 8.937 | 121,167 | +2,330 | 0.01% | 1,082,899 |
| 2023-08-15 | 2023-08-11 | 9.291 | 118,837 | +4,660 | 0.01% | 1,104,150 |
| 2023-07-27 | 2023-07-25 | 9.978 | 114,177 | -2,796 | 0.01% | 1,139,253 |
| 2023-07-10 | 2023-07-06 | 10.289 | 116,973 | +6,525 | 0.01% | 1,203,546 |
| 2023-07-07 | 2023-07-05 | 10.557 | 110,448 | -2,331 | 0.01% | 1,166,035 |
| 2023-07-04 | 2023-06-30 | 10.944 | 112,779 | +1,864 | 0.01% | 1,234,204 |
| 2023-06-29 | 2023-06-27 | 11.798 | 110,915 | -4,766 | 0.01% | 1,308,594 |
| 2023-06-28 | 2023-06-26 | 11.397 | 115,681 | +8,968 | 0.01% | 1,318,384 |
| 2023-06-23 | 2023-06-20 | 11.709 | 106,713 | +897 | 0.01% | 1,249,498 |
| 2023-06-15 | 2023-06-13 | 12.043 | 105,816 | -897 | 0.01% | 1,274,395 |
| 2023-06-12 | 2023-06-08 | 12.021 | 106,713 | -2,242 | 0.01% | 1,282,818 |
| 2023-06-08 | 2023-06-06 | 11.597 | 108,955 | +897 | 0.01% | 1,263,599 |
| 2023-06-07 | 2023-06-05 | 11.397 | 108,058 | +1,345 | 0.01% | 1,231,506 |
| 2023-06-06 | 2023-06-02 | 11.531 | 106,713 | +4,484 | 0.01% | 1,230,458 |
| 2023-06-05 | 2023-06-01 | 10.951 | 102,229 | -4,933 | 0.01% | 1,119,475 |
| 2023-06-02 | 2023-05-31 | 10.973 | 107,162 | +7,174 | 0.01% | 1,175,885 |
| 2023-05-30 | 2023-05-25 | 11.597 | 99,988 | +8,071 | 0.01% | 1,159,605 |
| 2023-05-18 | 2023-05-16 | 12.846 | 91,917 | +4,932 | 0.01% | 1,180,802 |
| 2023-05-15 | 2023-05-11 | 13.672 | 86,985 | +897 | 0.01% | 1,189,224 |
| 2023-04-25 | 2023-04-21 | 14.430 | 86,088 | +1,794 | 0.01% | 1,242,241 |
| 2023-04-12 | 2023-04-06 | 14.564 | 84,294 | +4,932 | 0.01% | 1,227,633 |
| 2023-04-03 | 2023-03-30 | 15.255 | 79,362 | -1,794 | 0.00% | 1,210,675 |
| 2023-03-27 | 2023-03-23 | 16.080 | 81,156 | +1,794 | 0.00% | 1,305,013 |
| 2023-03-17 | 2023-03-15 | 16.013 | 79,362 | +4,483 | 0.00% | 1,270,855 |
| 2023-03-13 | 2023-03-09 | 16.839 | 74,879 | +897 | 0.00% | 1,260,857 |
| 2023-03-09 | 2023-03-07 | 18.244 | 73,982 | +17,935 | 0.00% | 1,349,703 |
| 2023-03-08 | 2023-03-06 | 18.667 | 56,047 | -4,484 | 0.00% | 1,046,253 |
| 2023-02-17 | 2023-02-15 | 17.753 | 60,531 | +1,794 | 0.00% | 1,074,607 |
| 2023-02-08 | 2023-02-06 | 18.088 | 58,737 | -3,587 | 0.00% | 1,062,408 |
| 2023-02-01 | 2023-01-30 | 18.824 | 62,324 | +5,380 | 0.00% | 1,173,158 |
| 2023-01-31 | 2023-01-27 | 19.671 | 56,944 | -6,277 | 0.00% | 1,120,148 |
| 2023-01-30 | 2023-01-26 | 19.515 | 63,221 | -6,277 | 0.00% | 1,233,753 |
| 2023-01-27 | 2023-01-20 | 18.846 | 69,498 | -4,484 | 0.00% | 1,309,748 |
| 2023-01-20 | 2023-01-18 | 17.887 | 73,982 | +4,484 | 0.00% | 1,323,303 |
| 2023-01-19 | 2023-01-17 | 18.333 | 69,498 | +4,484 | 0.00% | 1,274,098 |
| 2023-01-18 | 2023-01-16 | 18.935 | 65,014 | -15,245 | 0.00% | 1,231,044 |
| 2023-01-17 | 2023-01-13 | 18.132 | 80,259 | -2,690 | 0.00% | 1,455,269 |
| 2023-01-16 | 2023-01-12 | 17.173 | 82,949 | +2,690 | 0.01% | 1,424,494 |
| 2023-01-13 | 2023-01-11 | 17.798 | 80,259 | +15,245 | 0.00% | 1,428,419 |
| 2023-01-12 | 2023-01-10 | 18.333 | 65,014 | +1,793 | 0.00% | 1,191,894 |
| 2023-01-11 | 2023-01-09 | 18.467 | 63,221 | +4,484 | 0.00% | 1,167,483 |
| 2023-01-10 | 2023-01-06 | 18.244 | 58,737 | +4,484 | 0.00% | 1,071,578 |
| 2023-01-09 | 2023-01-05 | 18.444 | 54,253 | +1,793 | 0.00% | 1,000,664 |
| 2022-12-16 | 2022-12-14 | 19.626 | 52,460 | -4,484 | 0.00% | 1,029,603 |
| 2022-12-13 | 2022-12-09 | 19.537 | 56,944 | -1,793 | 0.00% | 1,112,528 |
| 2022-12-01 | 2022-11-29 | 19.381 | 58,737 | -5,381 | 0.00% | 1,138,388 |
| 2022-11-23 | 2022-11-21 | 17.798 | 64,118 | -8,967 | 0.00% | 1,141,147 |
| 2022-11-09 | 2022-11-07 | 15.701 | 73,085 | -2,690 | 0.00% | 1,147,519 |
| 2022-11-07 | 2022-11-03 | 14.006 | 75,775 | -8,968 | 0.00% | 1,061,315 |
| 2022-11-03 | 2022-11-01 | 13.761 | 84,743 | -8,967 | 0.01% | 1,166,132 |
| 2022-11-02 | 2022-10-31 | 12.913 | 93,710 | +12,106 | 0.01% | 1,210,106 |
| 2022-10-25 | 2022-10-21 | 15.946 | 81,604 | -1,794 | 0.01% | 1,301,297 |
| 2022-10-24 | 2022-10-20 | 15.500 | 83,398 | +1,794 | 0.01% | 1,292,705 |
| 2022-10-19 | 2022-10-17 | 15.946 | 81,604 | -7,623 | 0.01% | 1,301,297 |
| 2022-10-18 | 2022-10-14 | 14.742 | 89,227 | -2,241 | 0.01% | 1,315,396 |
| 2022-10-17 | 2022-10-13 | 14.430 | 91,468 | -2,242 | 0.01% | 1,319,873 |
| 2022-10-03 | 2022-09-29 | 14.385 | 93,710 | +2,690 | 0.01% | 1,348,045 |
| 2022-09-30 | 2022-09-28 | 15.210 | 91,020 | -2,690 | 0.01% | 1,384,459 |
| 2022-09-28 | 2022-09-26 | 15.144 | 93,710 | -4,484 | 0.01% | 1,419,105 |
| 2022-08-18 | 2022-08-16 | 18.690 | 98,194 | -448 | 0.01% | 1,835,219 |
| 2022-08-12 | 2022-08-10 | 17.708 | 98,642 | -897 | 0.01% | 1,746,792 |
| 2022-08-09 | 2022-08-05 | 17.575 | 99,539 | +897 | 0.01% | 1,749,357 |
| 2022-07-27 | 2022-07-25 | 17.262 | 98,642 | -4,484 | 0.01% | 1,702,792 |
| 2022-07-26 | 2022-07-22 | 17.619 | 103,126 | -12,555 | 0.01% | 1,816,997 |
| 2022-07-08 | 2022-07-06 | 18.400 | 115,681 | +2,691 | 0.01% | 2,128,506 |
| 2022-07-06 | 2022-07-04 | 18.712 | 112,990 | -1,794 | 0.01% | 2,114,272 |
| 2022-07-04 | 2022-06-29 | 19.292 | 114,784 | -2,690 | 0.01% | 2,214,401 |
| 2022-06-30 | 2022-06-28 | 21.085 | 117,474 | +3,138 | 0.01% | 2,476,948 |
| 2022-06-29 | 2022-06-27 | 20.296 | 114,336 | +4,403 | 0.01% | 2,320,611 |
| 2022-06-28 | 2022-06-24 | 19.995 | 109,933 | +862 | 0.01% | 2,198,096 |
| 2022-06-23 | 2022-06-21 | 19.763 | 109,071 | +5,173 | 0.01% | 2,155,560 |
| 2022-06-22 | 2022-06-20 | 19.276 | 103,898 | +431 | 0.01% | 2,002,717 |
| 2022-06-20 | 2022-06-16 | 18.951 | 103,467 | +8,623 | 0.01% | 1,960,809 |
| 2022-06-17 | 2022-06-15 | 19.415 | 94,844 | +4,742 | 0.01% | 1,841,394 |
| 2022-06-15 | 2022-06-13 | 20.157 | 90,102 | +5,173 | 0.01% | 1,816,208 |
| 2022-06-14 | 2022-06-10 | 20.528 | 84,929 | +1,725 | 0.01% | 1,743,454 |
| 2022-06-13 | 2022-06-09 | 20.876 | 83,204 | -1,294 | 0.01% | 1,736,993 |
| 2022-06-10 | 2022-06-08 | 21.178 | 84,498 | +5,174 | 0.01% | 1,789,487 |
| 2022-06-09 | 2022-06-07 | 20.853 | 79,324 | +4,311 | 0.01% | 1,654,153 |
| 2022-06-08 | 2022-06-06 | 20.923 | 75,013 | +28,453 | 0.00% | 1,569,475 |
| 2022-06-07 | 2022-06-02 | 22.894 | 46,560 | +7,760 | 0.00% | 1,065,961 |
| 2022-06-02 | 2022-05-31 | 23.660 | 38,800 | +862 | 0.00% | 918,001 |
| 2022-05-25 | 2022-05-23 | 23.950 | 37,938 | +862 | 0.00% | 908,606 |
| 2022-05-17 | 2022-05-13 | 23.173 | 37,076 | -1,724 | 0.00% | 859,151 |
| 2022-05-06 | 2022-05-04 | 23.312 | 38,800 | -7,760 | 0.00% | 904,501 |
| 2022-04-25 | 2022-04-21 | 24.762 | 46,560 | -431 | 0.00% | 1,152,901 |
| 2022-04-21 | 2022-04-19 | 25.631 | 46,991 | -1,293 | 0.00% | 1,204,449 |
| 2022-04-13 | 2022-04-11 | 26.037 | 48,284 | -431 | 0.00% | 1,257,190 |
| 2022-04-04 | 2022-03-31 | 26.559 | 48,715 | -4,312 | 0.00% | 1,293,837 |
| 2022-03-31 | 2022-03-29 | 27.081 | 53,027 | +9,916 | 0.00% | 1,436,036 |
| 2022-03-30 | 2022-03-28 | 25.342 | 43,111 | -1,725 | 0.00% | 1,092,498 |
| 2022-03-29 | 2022-03-25 | 25.168 | 44,836 | +1,725 | 0.00% | 1,128,413 |
| 2022-03-28 | 2022-03-24 | 25.226 | 43,111 | -2,587 | 0.00% | 1,087,498 |
| 2022-03-25 | 2022-03-23 | 26.385 | 45,698 | +9,916 | 0.00% | 1,205,757 |
| 2022-03-24 | 2022-03-22 | 26.791 | 35,782 | +14,226 | 0.00% | 958,645 |
| 2022-03-23 | 2022-03-21 | 31.141 | 21,556 | -4,311 | 0.00% | 671,265 |
| 2022-03-22 | 2022-03-18 | 59.529 | 25,867 | +5,174 | 0.00% | 1,539,846 |
| 2022-03-21 | 2022-03-17 | 58.594 | 20,693 | +5,292 | 0.00% | 1,212,493 |
| 2022-03-09 | 2022-03-07 | 57.893 | 15,401 | -1,925 | 0.00% | 891,611 |
| 2022-02-18 | 2022-02-16 | 59.218 | 17,326 | +642 | 0.00% | 1,026,006 |
| 2022-02-10 | 2022-02-08 | 59.218 | 16,684 | -10,267 | 0.00% | 987,988 |
| 2022-02-09 | 2022-02-07 | 59.218 | 26,951 | +11,550 | 0.00% | 1,595,976 |
| 2022-02-04 | 2022-01-27 | 56.491 | 15,401 | -9,625 | 0.00% | 870,011 |
| 2022-01-06 | 2022-01-04 | 59.374 | 25,026 | -963 | 0.00% | 1,485,882 |
| 2021-12-29 | 2021-12-24 | 59.763 | 25,989 | +963 | 0.00% | 1,553,183 |
| 2021-12-28 | 2021-12-22 | 59.685 | 25,026 | -963 | 0.00% | 1,493,682 |
| 2021-12-23 | 2021-12-21 | 59.218 | 25,989 | -1,283 | 0.00% | 1,539,008 |
| 2021-12-16 | 2021-12-14 | 59.140 | 27,272 | +1,283 | 0.00% | 1,612,860 |
| 2021-12-08 | 2021-12-06 | 58.984 | 25,989 | +963 | 0.00% | 1,532,933 |
| 2021-11-01 | 2021-10-28 | 59.451 | 25,026 | +8,983 | 0.00% | 1,487,832 |
| 2021-10-27 | 2021-10-25 | 59.919 | 16,043 | -641 | 0.00% | 961,280 |
| 2021-10-20 | 2021-10-18 | 60.386 | 16,684 | +641 | 0.00% | 1,007,488 |
| 2021-10-18 | 2021-10-12 | 59.140 | 16,043 | -3,850 | 0.00% | 948,779 |
| 2021-10-12 | 2021-10-08 | 57.503 | 19,893 | -1,283 | 0.00% | 1,143,917 |
| 2021-10-04 | 2021-09-29 | 56.101 | 21,176 | +7,059 | 0.00% | 1,187,994 |
| 2021-09-30 | 2021-09-28 | 56.568 | 14,117 | -642 | 0.00% | 798,577 |
| 2021-09-24 | 2021-09-21 | 54.776 | 14,759 | -2,246 | 0.00% | 808,444 |
| 2021-09-16 | 2021-09-14 | 52.205 | 17,005 | -5,134 | 0.00% | 887,747 |
| 2021-09-15 | 2021-09-13 | 52.673 | 22,139 | -641 | 0.00% | 1,166,118 |
| 2021-09-14 | 2021-09-10 | 52.127 | 22,780 | +641 | 0.00% | 1,187,456 |
| 2021-08-09 | 2021-08-05 | 49.556 | 22,139 | -1,925 | 0.00% | 1,097,117 |
| 2021-07-23 | 2021-07-21 | 47.842 | 24,064 | -1,283 | 0.00% | 1,151,262 |
| 2021-07-02 | 2021-06-29 | 52.852 | 25,347 | -642 | 0.00% | 1,339,637 |
| 2021-06-30 | 2021-06-28 | 53.170 | 25,989 | +548 | 0.00% | 1,381,843 |
| 2021-06-29 | 2021-06-25 | 52.931 | 25,441 | +628 | 0.00% | 1,346,630 |
| 2021-06-16 | 2021-06-11 | 54.205 | 24,813 | -628 | 0.00% | 1,344,990 |
| 2021-06-15 | 2021-06-10 | 54.444 | 25,441 | -6,282 | 0.00% | 1,385,105 |
| 2021-06-09 | 2021-06-07 | 52.852 | 31,723 | +6,282 | 0.00% | 1,676,621 |
| 2021-06-08 | 2021-06-04 | 53.329 | 25,441 | +1,256 | 0.00% | 1,356,755 |
| 2021-06-04 | 2021-06-02 | 55.240 | 24,185 | +1,885 | 0.00% | 1,335,974 |
| 2021-06-02 | 2021-05-31 | 56.832 | 22,300 | +628 | 0.00% | 1,267,347 |
| 2021-05-28 | 2021-05-26 | 56.991 | 21,672 | +3,141 | 0.00% | 1,235,107 |
| 2021-05-27 | 2021-05-25 | 57.468 | 18,531 | +314 | 0.00% | 1,064,948 |
| 2021-05-25 | 2021-05-21 | 58.901 | 18,217 | +1,256 | 0.00% | 1,073,003 |
| 2021-05-10 | 2021-05-06 | 59.060 | 16,961 | -314 | 0.00% | 1,001,724 |
| 2021-04-13 | 2021-04-09 | 59.220 | 17,275 | +5,026 | 0.00% | 1,023,019 |
| 2021-04-07 | 2021-03-31 | 58.185 | 12,249 | -1,885 | 0.00% | 712,706 |
| 2021-03-29 | 2021-03-25 | 56.115 | 14,134 | -628 | 0.00% | 793,134 |
| 2021-03-23 | 2021-03-19 | 57.150 | 14,762 | -1,256 | 0.00% | 843,650 |
| 2021-03-22 | 2021-03-18 | 58.185 | 16,018 | -629 | 0.00% | 932,005 |
| 2021-03-16 | 2021-03-12 | 56.911 | 16,647 | -1,256 | 0.00% | 947,403 |
| 2021-03-08 | 2021-03-04 | 55.240 | 17,903 | -1,256 | 0.00% | 988,958 |
| 2021-03-03 | 2021-03-01 | 55.001 | 19,159 | +628 | 0.00% | 1,053,764 |
| 2021-02-23 | 2021-02-19 | 58.901 | 18,531 | +1,256 | 0.00% | 1,091,498 |
| 2021-02-09 | 2021-02-05 | 57.628 | 17,275 | +628 | 0.00% | 995,518 |
| 2021-02-08 | 2021-02-04 | 58.026 | 16,647 | +1,257 | 0.00% | 965,953 |
| 2021-02-05 | 2021-02-03 | 58.424 | 15,390 | -628 | 0.00% | 899,140 |
| 2021-01-28 | 2021-01-26 | 59.140 | 16,018 | +628 | 0.00% | 947,305 |
| 2021-01-26 | 2021-01-22 | 60.971 | 15,390 | -6,282 | 0.00% | 938,339 |
| 2021-01-19 | 2021-01-15 | 62.165 | 21,672 | +942 | 0.00% | 1,347,232 |
| 2021-01-14 | 2021-01-12 | 64.553 | 20,730 | +4,398 | 0.00% | 1,338,174 |
| 2021-01-13 | 2021-01-11 | 63.359 | 16,332 | +314 | 0.00% | 1,034,773 |
| 2020-12-23 | 2020-12-21 | 58.185 | 16,018 | -629 | 0.00% | 932,005 |
| 2020-12-21 | 2020-12-17 | 58.503 | 16,647 | +1,257 | 0.00% | 973,903 |
| 2020-12-14 | 2020-12-10 | 58.822 | 15,390 | +3,769 | 0.00% | 905,265 |
| 2020-11-19 | 2020-11-17 | 59.299 | 11,621 | -628 | 0.00% | 689,116 |
| 2020-11-11 | 2020-11-09 | 58.503 | 12,249 | +314 | 0.00% | 716,606 |
| 2020-11-02 | 2020-10-29 | 54.603 | 11,935 | -314 | 0.00% | 651,687 |
| 2020-10-20 | 2020-10-16 | 58.822 | 12,249 | +628 | 0.00% | 720,506 |
| 2020-10-15 | 2020-10-12 | 57.150 | 11,621 | -3,141 | 0.00% | 664,141 |
| 2020-09-22 | 2020-09-18 | 59.379 | 14,762 | +314 | 0.00% | 876,550 |
| 2020-09-09 | 2020-09-07 | 55.558 | 14,448 | -628 | 0.00% | 802,704 |
| 2020-08-27 | 2020-08-25 | 55.240 | 15,076 | +3,141 | 0.00% | 832,795 |
| 2020-08-13 | 2020-08-11 | 51.101 | 11,935 | +628 | 0.00% | 609,888 |
| 2020-07-24 | 2020-07-22 | 53.329 | 11,307 | -628 | 0.00% | 602,996 |
| 2020-07-23 | 2020-07-21 | 54.921 | 11,935 | +628 | 0.00% | 655,487 |
| 2020-07-22 | 2020-07-20 | 56.115 | 11,307 | -1,256 | 0.00% | 634,496 |
| 2020-07-20 | 2020-07-16 | 52.852 | 12,563 | -1,257 | 0.00% | 663,978 |
| 2020-07-15 | 2020-07-13 | 54.285 | 13,820 | -4,397 | 0.00% | 750,214 |
| 2020-07-14 | 2020-07-10 | 53.807 | 18,217 | +1,256 | 0.00% | 980,203 |
| 2020-07-09 | 2020-07-07 | 55.240 | 16,961 | -2,512 | 0.00% | 936,922 |
| 2020-07-07 | 2020-07-03 | 56.279 | 19,473 | +976 | 0.00% | 1,095,922 |
| 2020-06-30 | 2020-06-26 | 53.522 | 18,497 | +3,699 | 0.00% | 989,994 |
| 2020-06-09 | 2020-06-05 | 57.171 | 14,798 | +1,233 | 0.00% | 846,017 |
| 2020-06-05 | 2020-06-03 | 58.225 | 13,565 | +1,234 | 0.00% | 789,826 |
| 2020-06-04 | 2020-06-02 | 58.063 | 12,331 | -1,234 | 0.00% | 715,976 |
| 2020-05-21 | 2020-05-19 | 59.442 | 13,565 | -616 | 0.00% | 806,326 |
| 2020-05-18 | 2020-05-14 | 55.792 | 14,181 | -2,466 | 0.00% | 791,193 |
| 2020-05-12 | 2020-05-08 | 56.441 | 16,647 | +2,774 | 0.00% | 939,577 |
| 2020-05-08 | 2020-05-06 | 56.684 | 13,873 | +308 | 0.00% | 786,384 |
| 2020-05-05 | 2020-04-29 | 60.334 | 13,565 | +1,850 | 0.00% | 818,427 |
| 2020-04-16 | 2020-04-14 | 58.387 | 11,715 | -2,466 | 0.00% | 684,009 |
| 2020-04-15 | 2020-04-09 | 56.684 | 14,181 | +616 | 0.00% | 803,843 |
| 2020-04-08 | 2020-04-06 | 55.468 | 13,565 | +2,158 | 0.00% | 752,425 |
| 2020-04-03 | 2020-04-01 | 54.414 | 11,407 | +309 | 0.00% | 620,699 |
| 2020-03-31 | 2020-03-27 | 56.198 | 11,098 | -309 | 0.00% | 623,685 |
| 2020-03-27 | 2020-03-25 | 56.603 | 11,407 | +309 | 0.00% | 645,675 |
| 2020-03-18 | 2020-03-16 | 55.630 | 11,098 | -1,233 | 0.00% | 617,385 |
| 2020-03-10 | 2020-03-06 | 61.469 | 12,331 | +616 | 0.00% | 757,975 |
| 2020-02-10 | 2020-02-06 | 60.009 | 11,715 | -308 | 0.00% | 703,009 |
| 2020-02-07 | 2020-02-05 | 59.117 | 12,023 | +308 | 0.00% | 710,767 |
| 2020-02-03 | 2020-01-30 | 56.847 | 11,715 | -925 | 0.00% | 665,959 |
| 2020-01-23 | 2020-01-21 | 59.198 | 12,640 | +1,233 | 0.00% | 748,268 |
| 2020-01-21 | 2020-01-17 | 61.956 | 11,407 | +925 | 0.00% | 706,727 |
| 2020-01-13 | 2020-01-09 | 57.739 | 10,482 | -308 | 0.00% | 605,217 |
| 2020-01-10 | 2020-01-08 | 56.522 | 10,790 | +308 | 0.00% | 609,876 |
| 2019-12-19 | 2019-12-17 | 52.711 | 10,482 | -4,316 | 0.00% | 552,516 |
| 2019-12-17 | 2019-12-13 | 51.900 | 14,798 | +4,316 | 0.00% | 768,016 |
| 2019-11-19 | 2019-11-15 | 49.305 | 10,482 | +1,850 | 0.00% | 516,815 |
| 2019-09-10 | 2019-09-06 | 45.494 | 8,632 | -925 | 0.00% | 392,700 |
| 2019-07-30 | 2019-07-26 | 44.277 | 9,557 | +925 | 0.00% | 423,157 |
| 2019-07-04 | 2019-07-02 | 46.481 | 8,632 | +168 | 0.00% | 401,226 |
| 2019-04-01 | 2019-03-28 | 46.150 | 8,464 | -1,511 | 0.00% | 390,617 |
| 2019-03-27 | 2019-03-25 | 44.992 | 9,975 | -6,650 | 0.00% | 448,800 |
| 2019-03-26 | 2019-03-22 | 44.992 | 16,625 | +8,161 | 0.00% | 748,000 |
| 2019-03-07 | 2019-03-05 | 44.910 | 8,464 | -1,209 | 0.00% | 380,116 |
| 2019-01-10 | 2019-01-08 | 37.053 | 9,673 | -1,511 | 0.00% | 358,410 |
| 2018-12-10 | 2018-12-06 | 40.774 | 11,184 | -1,511 | 0.00% | 456,021 |
| 2018-11-09 | 2018-11-07 | 39.865 | 12,695 | +1,511 | 0.00% | 506,082 |
| 2018-11-07 | 2018-11-05 | 39.120 | 11,184 | -3,627 | 0.00% | 437,522 |
| 2018-11-02 | 2018-10-31 | 36.391 | 14,811 | +3,627 | 0.00% | 538,987 |
| 2018-10-30 | 2018-10-26 | 36.639 | 11,184 | -11,184,089 | 0.00% | 409,772 |
| 2018-10-23 | 2018-10-19 | 40.609 | 11,195,273 | -1,209 | 1.03% | 454,629,162 |
| 2018-09-20 | 2018-09-18 | 41.602 | 11,196,482 | +1,209 | 1.03% | 465,790,557 |
| 2018-09-07 | 2018-09-05 | 43.586 | 11,195,273 | +1,209 | 1.03% | 487,962,461 |
| 2018-08-30 | 2018-08-28 | 46.481 | 11,194,064 | -1,209 | 1.03% | 520,313,639 |
| 2018-08-29 | 2018-08-27 | 45.985 | 11,195,273 | +1,209 | 1.03% | 514,814,285 |
| 2018-08-21 | 2018-08-17 | 44.083 | 11,194,064 | -1,209 | 1.03% | 493,464,714 |
| 2018-08-10 | 2018-08-08 | 48.466 | 11,195,273 | +1,209 | 1.03% | 542,592,034 |
| 2018-08-07 | 2018-08-03 | 47.391 | 11,194,064 | -1,512 | 1.03% | 530,497,714 |
| 2018-07-31 | 2018-07-27 | 48.135 | 11,195,576 | +1,512 | 1.03% | 538,902,919 |
| 2018-07-25 | 2018-07-23 | 44.744 | 11,194,064 | -1,814 | 1.03% | 500,871,314 |
| 2018-07-17 | 2018-07-13 | 44.992 | 11,195,878 | +1,814 | 1.03% | 503,730,406 |
| 2018-07-05 | 2018-07-03 | 47.847 | 11,194,064 | +203,528 | 1.03% | 535,606,896 |
| 2018-06-21 | 2018-06-19 | 48.100 | 10,990,536 | -3,858 | 1.03% | 528,646,085 |
| 2018-06-14 | 2018-06-12 | 50.206 | 10,994,394 | -1,484 | 1.03% | 551,985,405 |
| 2018-06-07 | 2018-06-05 | 48.184 | 10,995,878 | +891 | 1.03% | 529,829,310 |
| 2018-06-01 | 2018-05-30 | 44.562 | 10,994,987 | -4,155 | 1.03% | 489,959,780 |
| 2018-05-31 | 2018-05-29 | 44.815 | 10,999,142 | +6,826 | 1.03% | 492,924,585 |
| 2018-05-03 | 2018-04-30 | 41.277 | 10,992,316 | -5,936 | 1.03% | 453,727,731 |
| 2018-04-25 | 2018-04-23 | 37.655 | 10,998,252 | -594 | 1.03% | 414,134,325 |
| 2018-04-20 | 2018-04-18 | 38.834 | 10,998,846 | -6,529 | 1.03% | 427,128,042 |
| 2018-04-18 | 2018-04-16 | 39.592 | 11,005,375 | +594 | 1.03% | 435,725,264 |
| 2018-04-17 | 2018-04-13 | 40.771 | 11,004,781 | +5,935 | 1.03% | 448,680,096 |
| 2018-04-12 | 2018-04-10 | 41.951 | 10,998,846 | -5,935 | 1.03% | 461,409,469 |
| 2018-04-10 | 2018-04-06 | 41.614 | 11,004,781 | -5,936 | 1.03% | 457,950,346 |
| 2018-04-03 | 2018-03-28 | 38.918 | 11,010,717 | -2,967 | 1.03% | 428,516,565 |
| 2018-03-19 | 2018-03-15 | 40.434 | 11,013,684 | +5,935 | 1.03% | 445,331,984 |
| 2018-03-15 | 2018-03-13 | 40.603 | 11,007,749 | +5,936 | 1.03% | 446,946,556 |
| 2018-03-14 | 2018-03-12 | 40.771 | 11,001,813 | -5,936 | 1.03% | 448,559,087 |
| 2018-03-08 | 2018-03-06 | 39.592 | 11,007,749 | -6,529 | 1.03% | 435,819,256 |
| 2018-03-07 | 2018-03-05 | 37.907 | 11,014,278 | -1,781 | 1.03% | 417,521,252 |
| 2018-03-01 | 2018-02-27 | 39.508 | 11,016,059 | -1,187 | 1.03% | 435,220,291 |
| 2018-02-28 | 2018-02-26 | 40.097 | 11,017,246 | -1,484 | 1.03% | 441,763,711 |
| 2018-02-27 | 2018-02-23 | 39.171 | 11,018,730 | -21,368 | 1.03% | 431,613,016 |
| 2018-02-13 | 2018-02-09 | 33.864 | 11,040,098 | -7,122 | 1.03% | 373,860,016 |
| 2018-02-02 | 2018-01-31 | 36.896 | 11,047,220 | +2,374 | 1.03% | 407,602,794 |
| 2018-02-01 | 2018-01-30 | 36.391 | 11,044,846 | -1,187 | 1.03% | 401,932,802 |
| 2018-01-31 | 2018-01-29 | 36.981 | 11,046,033 | +17,807 | 1.03% | 408,489,498 |
| 2018-01-30 | 2018-01-26 | 36.559 | 11,028,226 | -5,936 | 1.03% | 403,185,983 |
| 2018-01-29 | 2018-01-25 | 35.464 | 11,034,162 | -1,781 | 1.03% | 391,319,500 |
| 2018-01-25 | 2018-01-23 | 35.212 | 11,035,943 | -3,561 | 1.03% | 388,593,712 |
| 2018-01-24 | 2018-01-22 | 35.212 | 11,039,504 | +1,187 | 1.03% | 388,719,101 |
| 2018-01-22 | 2018-01-18 | 34.201 | 11,038,317 | -1,484 | 1.03% | 377,519,105 |
| 2018-01-18 | 2018-01-16 | 33.780 | 11,039,801 | -1,780 | 1.03% | 372,919,983 |
| 2018-01-17 | 2018-01-15 | 32.213 | 11,041,581 | -23,446 | 1.03% | 355,679,787 |
| 2018-01-15 | 2018-01-11 | 33.426 | 11,065,027 | -92,001 | 1.03% | 369,857,287 |
| 2018-01-12 | 2018-01-10 | 35.717 | 11,157,028 | -6,529 | 1.04% | 398,496,415 |
| 2018-01-11 | 2018-01-09 | 34.032 | 11,163,557 | -1,780 | 1.04% | 379,921,611 |
| 2018-01-10 | 2018-01-08 | 33.695 | 11,165,337 | -1,187 | 1.04% | 376,219,988 |
| 2018-01-09 | 2018-01-05 | 32.314 | 11,166,524 | -2,968 | 1.04% | 360,833,325 |
| 2018-01-08 | 2018-01-04 | 32.718 | 11,169,492 | -1,187 | 1.04% | 365,445,553 |
| 2018-01-05 | 2018-01-03 | 31.943 | 11,170,679 | -891 | 1.04% | 356,827,190 |
| 2018-01-03 | 2017-12-29 | 30.494 | 11,171,570 | -2,967 | 1.04% | 340,669,160 |
| 2018-01-02 | 2017-12-28 | 30.629 | 11,174,537 | +12,167 | 1.04% | 342,265,757 |
| 2017-12-28 | 2017-12-22 | 30.562 | 11,162,370 | +4,452 | 1.04% | 341,140,853 |
| 2017-12-27 | 2017-12-21 | 30.494 | 11,157,918 | +2,671 | 1.04% | 340,252,852 |
| 2017-12-21 | 2017-12-19 | 30.225 | 11,155,247 | +2,968 | 1.04% | 337,164,362 |
| 2017-12-15 | 2017-12-13 | 30.528 | 11,152,279 | -3,561 | 1.04% | 340,456,675 |
| 2017-12-11 | 2017-12-07 | 30.157 | 11,155,840 | -594 | 1.04% | 336,430,485 |
| 2017-12-08 | 2017-12-06 | 30.629 | 11,156,434 | -64,104 | 1.04% | 341,711,279 |
| 2017-12-07 | 2017-12-05 | 30.899 | 11,220,538 | -890 | 1.05% | 346,699,365 |
| 2017-12-05 | 2017-12-01 | 28.978 | 11,221,428 | -2,374 | 1.05% | 325,174,595 |
| 2017-12-01 | 2017-11-29 | 28.843 | 11,223,802 | +27,897 | 1.05% | 323,730,629 |
| 2017-11-24 | 2017-11-22 | 28.574 | 11,195,905 | +15,432 | 1.05% | 319,907,990 |
| 2017-11-23 | 2017-11-21 | 28.540 | 11,180,473 | +17,807 | 1.04% | 319,090,311 |
| 2017-11-20 | 2017-11-16 | 26.956 | 11,162,666 | -1,781 | 1.04% | 300,903,990 |
| 2017-11-17 | 2017-11-15 | 26.855 | 11,164,447 | -1,187 | 1.04% | 299,823,430 |
| 2017-11-15 | 2017-11-13 | 26.754 | 11,165,634 | -1,781 | 1.04% | 298,726,617 |
| 2017-11-10 | 2017-11-08 | 26.855 | 11,167,415 | +4,749 | 1.04% | 299,903,136 |
| 2017-11-08 | 2017-11-06 | 26.720 | 11,162,666 | -7,717 | 1.04% | 298,271,081 |
| 2017-11-07 | 2017-11-03 | 26.788 | 11,170,383 | +2,375 | 1.04% | 299,230,062 |
| 2017-11-02 | 2017-10-31 | 26.788 | 11,168,008 | -594 | 1.04% | 299,166,441 |
| 2017-10-31 | 2017-10-27 | 26.855 | 11,168,602 | -5,935 | 1.04% | 299,935,013 |
| 2017-10-30 | 2017-10-26 | 26.720 | 11,174,537 | -10,091 | 1.04% | 298,588,279 |
| 2017-10-27 | 2017-10-25 | 26.552 | 11,184,628 | -5,935 | 1.04% | 296,973,564 |
| 2017-10-26 | 2017-10-24 | 26.383 | 11,190,563 | -297 | 1.04% | 295,245,800 |
| 2017-10-25 | 2017-10-23 | 26.451 | 11,190,860 | -4,749 | 1.04% | 296,007,796 |
| 2017-10-24 | 2017-10-20 | 26.485 | 11,195,609 | +21,962 | 1.05% | 296,510,651 |
| 2017-10-23 | 2017-10-19 | 25.979 | 11,173,647 | +2,374 | 1.04% | 290,281,498 |
| 2017-10-20 | 2017-10-18 | 25.945 | 11,171,273 | +13,058 | 1.04% | 289,843,403 |
| 2017-10-18 | 2017-10-16 | 25.777 | 11,158,215 | -296 | 1.04% | 287,624,708 |
| 2017-10-12 | 2017-10-10 | 25.945 | 11,158,511 | -1,484 | 1.04% | 289,512,288 |
| 2017-10-11 | 2017-10-09 | 26.080 | 11,159,995 | -13,652 | 1.04% | 291,054,951 |
| 2017-10-09 | 2017-10-04 | 25.979 | 11,173,647 | -7,716 | 1.04% | 290,281,498 |
| 2017-10-06 | 2017-10-03 | 26.181 | 11,181,363 | +19,290 | 1.04% | 292,742,512 |
| 2017-10-03 | 2017-09-28 | 25.541 | 11,162,073 | -5,935 | 1.04% | 285,091,385 |
| 2017-09-29 | 2017-09-27 | 25.642 | 11,168,008 | -2,968 | 1.04% | 286,371,901 |
| 2017-09-28 | 2017-09-26 | 25.440 | 11,170,976 | -51,046 | 1.04% | 284,189,547 |
| 2017-09-27 | 2017-09-25 | 25.373 | 11,222,022 | -1,187 | 1.05% | 284,731,897 |
| 2017-09-25 | 2017-09-21 | 25.507 | 11,223,209 | -3,858 | 1.05% | 286,274,694 |
| 2017-09-22 | 2017-09-20 | 25.608 | 11,227,067 | +5,936 | 1.05% | 287,508,002 |
| 2017-09-20 | 2017-09-18 | 24.968 | 11,221,131 | +9,496 | 1.05% | 280,172,090 |
| 2017-09-19 | 2017-09-15 | 24.766 | 11,211,635 | -26,116 | 1.05% | 277,668,312 |
| 2017-09-18 | 2017-09-14 | 24.968 | 11,237,751 | +56,981 | 1.05% | 280,587,063 |
| 2017-09-15 | 2017-09-13 | 24.530 | 11,180,770 | -16,619 | 1.04% | 274,266,726 |
| 2017-09-07 | 2017-09-05 | 23.991 | 11,197,389 | -11,871 | 1.05% | 268,637,594 |
| 2017-08-31 | 2017-08-29 | 23.924 | 11,209,260 | -9,497 | 1.05% | 268,166,993 |
| 2017-08-29 | 2017-08-25 | 23.654 | 11,218,757 | +15,432 | 1.05% | 265,370,036 |
| 2017-08-28 | 2017-08-24 | 23.823 | 11,203,325 | +36,801 | 1.05% | 266,892,505 |
| 2017-08-24 | 2017-08-21 | 23.587 | 11,166,524 | +5,935 | 1.04% | 263,381,989 |
| 2017-08-17 | 2017-08-15 | 23.620 | 11,160,589 | +89,033 | 1.04% | 263,618,062 |
| 2017-08-16 | 2017-08-14 | 23.587 | 11,071,556 | +1,484 | 1.03% | 261,142,003 |
| 2017-08-15 | 2017-08-11 | 23.452 | 11,070,072 | -2,077 | 1.03% | 259,614,960 |
| 2017-08-14 | 2017-08-10 | 23.688 | 11,072,149 | +7,716 | 1.03% | 262,275,230 |
| 2017-08-10 | 2017-08-08 | 23.856 | 11,064,433 | -1,484 | 1.03% | 263,956,555 |
| 2017-08-09 | 2017-08-07 | 24.362 | 11,065,917 | +1,187 | 1.03% | 269,585,007 |
| 2017-08-08 | 2017-08-04 | 23.823 | 11,064,730 | +2,374 | 1.03% | 263,590,810 |
| 2017-08-07 | 2017-08-03 | 23.823 | 11,062,356 | +2,671 | 1.03% | 263,534,255 |
| 2017-08-01 | 2017-07-28 | 24.463 | 11,059,685 | +5,045 | 1.03% | 270,551,165 |
| 2017-07-28 | 2017-07-26 | 24.766 | 11,054,640 | +5,342 | 1.03% | 273,780,160 |
| 2017-07-21 | 2017-07-19 | 25.204 | 11,049,298 | -2,374 | 1.03% | 278,487,890 |
| 2017-07-17 | 2017-07-13 | 24.901 | 11,051,672 | -5,935 | 1.03% | 275,196,214 |
| 2017-07-07 | 2017-07-05 | 24.935 | 11,057,607 | -2,968 | 1.03% | 275,716,591 |
| 2017-07-05 | 2017-07-03 | 24.193 | 11,060,575 | +1,187 | 1.03% | 267,591,417 |
| 2017-07-04 | 2017-06-30 | 24.092 | 11,059,388 | -1,781 | 1.03% | 266,444,749 |
| 2017-07-03 | 2017-06-29 | 24.777 | 11,061,169 | -6,826 | 1.03% | 274,060,808 |
| 2017-06-30 | 2017-06-28 | 24.639 | 11,067,995 | +230,584 | 1.03% | 272,706,435 |
| 2017-06-29 | 2017-06-27 | 24.570 | 10,837,411 | +1,162 | 1.03% | 266,279,152 |
| 2017-06-28 | 2017-06-26 | 24.398 | 10,836,249 | +5,812 | 1.03% | 264,386,101 |
| 2017-06-27 | 2017-06-23 | 24.261 | 10,830,437 | +1,743 | 1.03% | 262,753,498 |
| 2017-06-26 | 2017-06-22 | 24.157 | 10,828,694 | +4,359 | 1.03% | 261,593,292 |
| 2017-06-23 | 2017-06-21 | 24.364 | 10,824,335 | +3,488 | 1.03% | 263,722,930 |
| 2017-04-28 | 2017-04-26 | 26.842 | 10,820,847 | -1,453 | 1.03% | 290,448,587 |
| 2017-04-11 | 2017-04-07 | 26.945 | 10,822,300 | -872 | 1.03% | 291,604,848 |
| 2017-04-10 | 2017-04-06 | 27.495 | 10,823,172 | +2,325 | 1.03% | 297,587,544 |
| 2017-04-07 | 2017-04-05 | 27.392 | 10,820,847 | +2,324 | 1.03% | 296,406,507 |
| 2017-04-05 | 2017-03-31 | 26.257 | 10,818,523 | -8,718 | 1.03% | 284,057,277 |
| 2017-03-28 | 2017-03-24 | 26.291 | 10,827,241 | +6,975 | 1.03% | 284,658,772 |
| 2017-03-24 | 2017-03-22 | 26.463 | 10,820,266 | -8,137 | 1.03% | 286,337,142 |
| 2017-03-21 | 2017-03-17 | 26.497 | 10,828,403 | +1,744 | 1.03% | 286,925,102 |
| 2017-03-20 | 2017-03-16 | 26.360 | 10,826,659 | +5,812 | 1.03% | 285,388,611 |
| 2017-03-17 | 2017-03-15 | 26.394 | 10,820,847 | +8,136 | 1.03% | 285,607,778 |
| 2017-02-03 | 2017-02-01 | 26.532 | 10,812,711 | -5,812 | 1.03% | 286,881,394 |
| 2017-02-01 | 2017-01-25 | 25.431 | 10,818,523 | -2,324 | 1.03% | 275,122,317 |
| 2017-01-20 | 2017-01-18 | 24.261 | 10,820,847 | +8,136 | 1.03% | 262,520,839 |
| 2017-01-18 | 2017-01-16 | 23.951 | 10,812,711 | +523,069 | 1.03% | 258,974,644 |
| 2017-01-13 | 2017-01-11 | 23.985 | 10,289,642 | +232,475 | 0.98% | 246,800,737 |
| 2016-12-05 | 2016-12-01 | 24.846 | 10,057,167 | -19,179 | 0.96% | 249,876,992 |
| 2016-12-02 | 2016-11-30 | 24.605 | 10,076,346 | -10,752 | 0.96% | 247,926,257 |
| 2016-12-01 | 2016-11-29 | 24.329 | 10,087,098 | -10,752 | 0.96% | 245,413,847 |
| 2016-11-22 | 2016-11-18 | 22.850 | 10,097,850 | +20,342 | 0.96% | 230,733,367 |
| 2016-11-21 | 2016-11-17 | 23.676 | 10,077,508 | +20,341 | 0.96% | 238,591,517 |
| 2016-11-16 | 2016-11-14 | 24.398 | 10,057,167 | -1,453 | 0.96% | 245,377,821 |
| 2016-11-11 | 2016-11-09 | 24.880 | 10,058,620 | -3,487,127 | 0.96% | 250,259,232 |
| 2016-11-01 | 2016-10-28 | 25.190 | 13,545,747 | -2,906 | 1.29% | 341,214,478 |
| 2016-10-25 | 2016-10-20 | 25.224 | 13,548,653 | +2,906 | 1.29% | 341,753,919 |
| 2016-10-11 | 2016-10-06 | 26.291 | 13,545,747 | +581 | 1.29% | 356,130,958 |
| 2016-10-07 | 2016-10-05 | 26.325 | 13,545,166 | -1,743 | 1.29% | 356,581,803 |
| 2016-10-03 | 2016-09-29 | 26.016 | 13,546,909 | -582 | 1.29% | 352,432,068 |
| 2016-09-29 | 2016-09-27 | 25.981 | 13,547,491 | -1,162 | 1.29% | 351,981,009 |
| 2016-09-20 | 2016-09-15 | 26.222 | 13,548,653 | -8,137 | 1.29% | 355,274,879 |
| 2016-09-19 | 2016-09-14 | 26.257 | 13,556,790 | -10,461 | 1.29% | 355,954,769 |
| 2016-09-15 | 2016-09-13 | 26.222 | 13,567,251 | +10,461 | 1.29% | 355,762,559 |
| 2016-09-13 | 2016-09-09 | 26.429 | 13,556,790 | +8,137 | 1.29% | 358,287,369 |
| 2016-09-06 | 2016-09-02 | 25.947 | 13,548,653 | +1,453 | 1.29% | 351,544,959 |
| 2016-08-23 | 2016-08-19 | 25.775 | 13,547,200 | -5,812 | 1.29% | 349,176,309 |
| 2016-08-16 | 2016-08-12 | 26.222 | 13,553,012 | -17,436 | 1.29% | 355,389,182 |
| 2016-08-09 | 2016-08-05 | 25.465 | 13,570,448 | +5,812 | 1.29% | 345,572,611 |
| 2016-08-08 | 2016-08-04 | 25.431 | 13,564,636 | -1,743 | 1.29% | 344,957,818 |
| 2016-07-25 | 2016-07-21 | 25.809 | 13,566,379 | +116,237 | 1.29% | 350,137,493 |
| 2016-07-21 | 2016-07-19 | 25.534 | 13,450,142 | -5,812 | 1.28% | 343,434,708 |
| 2016-07-19 | 2016-07-15 | 26.119 | 13,455,954 | -2,905 | 1.28% | 351,454,962 |
| 2016-07-18 | 2016-07-14 | 26.360 | 13,458,859 | +5,811 | 1.28% | 354,772,887 |
| 2016-07-13 | 2016-07-11 | 25.844 | 13,453,048 | +11,624 | 1.28% | 347,675,460 |
| 2016-07-06 | 2016-07-04 | 26.532 | 13,441,424 | -872 | 1.28% | 356,626,054 |
| 2016-07-05 | 2016-06-30 | 26.429 | 13,442,296 | +9,590 | 1.28% | 355,261,450 |
| 2016-06-23 | 2016-06-21 | 26.674 | 13,432,706 | +256,659 | 1.28% | 358,308,206 |
| 2016-06-22 | 2016-06-20 | 26.183 | 13,176,047 | +5,699 | 1.28% | 344,987,704 |
| 2016-04-22 | 2016-04-20 | 28.219 | 13,170,348 | -5,699 | 1.28% | 371,648,986 |
| 2016-04-14 | 2016-04-12 | 27.903 | 13,176,047 | -1,140 | 1.28% | 367,647,754 |
| 2016-04-12 | 2016-04-08 | 26.955 | 13,177,187 | +5,699 | 1.28% | 355,192,333 |
| 2016-03-24 | 2016-03-22 | 24.077 | 13,171,488 | -1,140 | 1.28% | 317,130,936 |
| 2016-03-08 | 2016-03-04 | 23.726 | 13,172,628 | +1,140 | 1.28% | 312,535,084 |
| 2016-03-07 | 2016-03-03 | 23.165 | 13,171,488 | +3,419 | 1.28% | 305,111,396 |
| 2016-02-26 | 2016-02-24 | 21.655 | 13,168,069 | -5,699 | 1.28% | 285,158,887 |
| 2016-02-22 | 2016-02-18 | 21.515 | 13,173,768 | +5,699 | 1.28% | 283,432,821 |
| 2016-02-16 | 2016-02-12 | 19.304 | 13,168,069 | +285 | 1.28% | 254,193,497 |
| 2016-02-15 | 2016-02-11 | 20.076 | 13,167,784 | +285 | 1.28% | 264,355,515 |
| 2016-02-11 | 2016-02-04 | 20.673 | 13,167,499 | -1,710 | 1.28% | 272,206,344 |
| 2016-02-05 | 2016-02-03 | 21.059 | 13,169,209 | +570 | 1.28% | 277,326,004 |
| 2016-02-04 | 2016-02-02 | 21.831 | 13,168,639 | -3,419 | 1.28% | 287,482,180 |
| 2016-02-02 | 2016-01-29 | 21.936 | 13,172,058 | +3,419 | 1.28% | 288,943,750 |
| 2016-02-01 | 2016-01-28 | 21.585 | 13,168,639 | -2,279 | 1.28% | 284,246,850 |
| 2016-01-21 | 2016-01-19 | 24.849 | 13,170,918 | +1,709 | 1.28% | 327,287,152 |
| 2016-01-08 | 2016-01-06 | 26.745 | 13,169,209 | -1,139 | 1.28% | 352,204,025 |
| 2015-12-15 | 2015-12-11 | 28.429 | 13,170,348 | -855 | 1.28% | 374,422,486 |
| 2015-12-08 | 2015-12-04 | 27.973 | 13,171,203 | +1,139 | 1.28% | 368,437,153 |
| 2015-12-01 | 2015-11-27 | 28.570 | 13,170,064 | +570 | 1.28% | 376,263,372 |
| 2015-11-18 | 2015-11-16 | 30.184 | 13,169,494 | +1,140 | 1.28% | 397,509,208 |
| 2015-11-17 | 2015-11-13 | 30.465 | 13,168,354 | -2,849 | 1.28% | 401,172,238 |
| 2015-11-09 | 2015-11-05 | 31.237 | 13,171,203 | +570 | 1.28% | 411,429,192 |
| 2015-10-29 | 2015-10-27 | 31.202 | 13,170,633 | -3,419 | 1.28% | 410,949,127 |
| 2015-10-28 | 2015-10-26 | 31.342 | 13,174,052 | -12,537 | 1.28% | 412,905,327 |
| 2015-10-22 | 2015-10-19 | 30.746 | 13,186,589 | -1,709 | 1.28% | 405,430,325 |
| 2015-10-20 | 2015-10-16 | 30.781 | 13,188,298 | -11,397 | 1.28% | 405,945,749 |
| 2015-10-19 | 2015-10-15 | 30.675 | 13,199,695 | +2,849 | 1.28% | 404,906,718 |
| 2015-10-16 | 2015-10-14 | 30.219 | 13,196,846 | +1,710 | 1.28% | 398,797,983 |
| 2015-10-14 | 2015-10-12 | 30.570 | 13,195,136 | +1,424 | 1.28% | 403,377,508 |
| 2015-09-25 | 2015-09-23 | 29.517 | 13,193,712 | -1,709 | 1.28% | 389,441,876 |
| 2015-09-21 | 2015-09-17 | 31.062 | 13,195,421 | -3,419 | 1.28% | 409,870,041 |
| 2015-09-11 | 2015-09-09 | 31.237 | 13,198,840 | +1,709 | 1.28% | 412,292,490 |
| 2015-08-31 | 2015-08-27 | 31.518 | 13,197,131 | -570 | 1.28% | 415,944,626 |
| 2015-08-27 | 2015-08-25 | 28.078 | 13,197,701 | -2,849 | 1.28% | 370,568,010 |
| 2015-08-26 | 2015-08-24 | 27.973 | 13,200,550 | +2,280 | 1.28% | 369,258,075 |
| 2015-08-24 | 2015-08-20 | 31.448 | 13,198,270 | -1,710 | 1.28% | 415,054,065 |
| 2015-08-14 | 2015-08-12 | 30.781 | 13,199,980 | -8,832 | 1.28% | 406,305,330 |
| 2015-08-13 | 2015-08-11 | 31.167 | 13,208,812 | -11,967 | 1.28% | 411,676,786 |
| 2015-08-11 | 2015-08-07 | 30.289 | 13,220,779 | -1,140 | 1.29% | 400,449,259 |
| 2015-08-07 | 2015-08-05 | 29.377 | 13,221,919 | +2,280 | 1.29% | 388,418,229 |
| 2015-08-03 | 2015-07-30 | 27.657 | 13,219,639 | +1,709 | 1.29% | 365,616,230 |
| 2015-07-29 | 2015-07-27 | 28.184 | 13,217,930 | +570 | 1.29% | 372,527,764 |
| 2015-07-27 | 2015-07-23 | 30.570 | 13,217,360 | -1,140 | 1.29% | 404,056,900 |
| 2015-07-24 | 2015-07-22 | 29.974 | 13,218,500 | -5,698 | 1.29% | 396,204,769 |
| 2015-07-23 | 2015-07-21 | 30.324 | 13,224,198 | -5,698 | 1.29% | 401,016,958 |
| 2015-07-22 | 2015-07-20 | 29.798 | 13,229,896 | +6,268 | 1.29% | 394,224,648 |
| 2015-07-21 | 2015-07-17 | 30.430 | 13,223,628 | +5,698 | 1.29% | 402,392,034 |
| 2015-07-20 | 2015-07-16 | 29.587 | 13,217,930 | +1,140 | 1.29% | 391,084,565 |
| 2015-07-16 | 2015-07-14 | 31.518 | 13,216,790 | -5,129 | 1.29% | 416,564,235 |
| 2015-07-15 | 2015-07-13 | 29.868 | 13,221,919 | -4,558 | 1.29% | 394,915,069 |
| 2015-07-14 | 2015-07-10 | 28.885 | 13,226,477 | -17,095 | 1.29% | 382,053,049 |
| 2015-07-13 | 2015-07-09 | 27.587 | 13,243,572 | -3,989 | 1.29% | 365,348,506 |
| 2015-07-10 | 2015-07-08 | 24.568 | 13,247,561 | +1,743,985 | 1.29% | 325,471,991 |
| 2015-07-09 | 2015-07-07 | 27.446 | 11,503,576 | +854 | 1.12% | 315,732,488 |
| 2015-07-08 | 2015-07-06 | 27.622 | 11,502,722 | +3,419 | 1.12% | 317,727,649 |
| 2015-07-06 | 2015-07-02 | 30.254 | 11,499,303 | +1,710 | 1.12% | 347,903,211 |
| 2015-07-02 | 2015-06-29 | 31.026 | 11,497,593 | +18,235 | 1.12% | 356,729,356 |
| 2015-06-30 | 2015-06-26 | 32.852 | 11,479,358 | +5,698 | 1.12% | 377,114,388 |
| 2015-06-29 | 2015-06-25 | 34.185 | 11,473,660 | +5,698,366 | 1.12% | 392,229,800 |
| 2015-06-25 | 2015-06-23 | 33.940 | 5,775,294 | +11,397 | 0.56% | 196,010,901 |
| 2015-06-23 | 2015-06-19 | 33.904 | 5,763,897 | +5,701,785 | 0.56% | 195,421,792 |
| 2015-06-19 | 2015-06-17 | 34.571 | 62,112 | -4,559 | 0.01% | 2,147,293 |
| 2015-06-17 | 2015-06-15 | 34.957 | 66,671 | -41,883 | 0.01% | 2,330,644 |
| 2015-06-16 | 2015-06-12 | 34.747 | 108,554 | +38,464 | 0.01% | 3,771,904 |
| 2015-06-15 | 2015-06-11 | 35.887 | 70,090 | +10,827 | 0.01% | 2,515,354 |
| 2015-06-11 | 2015-06-09 | 37.291 | 59,263 | -14,531 | 0.01% | 2,210,000 |
| 2015-06-10 | 2015-06-08 | 39.485 | 73,794 | +570 | 0.01% | 2,913,756 |
| 2015-06-08 | 2015-06-04 | 41.064 | 73,224 | -1,710 | 0.01% | 3,006,900 |
| 2015-06-03 | 2015-06-01 | 43.521 | 74,934 | -1,424 | 0.01% | 3,261,221 |
| 2015-06-02 | 2015-05-29 | 42.556 | 76,358 | +5,128 | 0.01% | 3,249,496 |
| 2015-05-29 | 2015-05-27 | 43.270 | 71,230 | +5,984 | 0.01% | 3,082,107 |
| 2015-05-28 | 2015-05-26 | 44.251 | 65,246 | -3,127 | 0.01% | 2,887,211 |
| 2015-05-27 | 2015-05-22 | 42.824 | 68,373 | -2,242 | 0.01% | 2,927,985 |
| 2015-05-26 | 2015-05-21 | 42.110 | 70,615 | +5,604 | 0.01% | 2,973,596 |
| 2015-05-21 | 2015-05-19 | 43.002 | 65,011 | +2,802 | 0.01% | 2,795,612 |
| 2015-05-20 | 2015-05-18 | 43.091 | 62,209 | -8,686 | 0.01% | 2,680,670 |
| 2015-05-18 | 2015-05-14 | 42.913 | 70,895 | -8,687 | 0.01% | 3,042,312 |
| 2015-05-15 | 2015-05-13 | 41.218 | 79,582 | -14,011 | 0.01% | 3,280,196 |
| 2015-05-13 | 2015-05-11 | 36.043 | 93,593 | +2,522 | 0.01% | 3,373,399 |
| 2015-05-11 | 2015-05-07 | 36.133 | 91,071 | -1,401 | 0.01% | 3,290,623 |
| 2015-05-07 | 2015-05-05 | 36.757 | 92,472 | +1,401 | 0.01% | 3,398,995 |
| 2015-05-06 | 2015-05-04 | 37.114 | 91,071 | -8,407 | 0.01% | 3,379,998 |
| 2015-05-05 | 2015-04-30 | 37.292 | 99,478 | -7,285 | 0.01% | 3,709,765 |
| 2015-05-04 | 2015-04-29 | 37.114 | 106,763 | -3,643 | 0.01% | 3,962,389 |
| 2015-04-30 | 2015-04-28 | 36.400 | 110,406 | +10,088 | 0.01% | 4,018,795 |
| 2015-04-29 | 2015-04-27 | 37.471 | 100,318 | +1,401 | 0.01% | 3,758,990 |
| 2015-04-28 | 2015-04-24 | 37.560 | 98,917 | -11,209 | 0.01% | 3,715,319 |
| 2015-04-27 | 2015-04-23 | 36.311 | 110,126 | -6,445 | 0.01% | 3,998,778 |
| 2015-04-24 | 2015-04-22 | 36.846 | 116,571 | -13,731 | 0.01% | 4,295,202 |
| 2015-04-23 | 2015-04-21 | 35.187 | 130,302 | +11,209 | 0.01% | 4,584,912 |
| 2015-04-22 | 2015-04-20 | 35.080 | 119,093 | +11,209 | 0.01% | 4,177,753 |
| 2015-04-21 | 2015-04-17 | 36.400 | 107,884 | +560 | 0.01% | 3,926,994 |
| 2015-04-20 | 2015-04-16 | 35.865 | 107,324 | +7,006 | 0.01% | 3,849,160 |
| 2015-04-17 | 2015-04-15 | 37.471 | 100,318 | -15,132 | 0.01% | 3,758,990 |
| 2015-04-16 | 2015-04-14 | 37.025 | 115,450 | -55,483 | 0.01% | 4,274,497 |
| 2015-04-15 | 2015-04-13 | 35.544 | 170,933 | -9,248 | 0.02% | 6,075,587 |
| 2015-04-14 | 2015-04-10 | 33.902 | 180,181 | +17,934 | 0.02% | 6,108,515 |
| 2015-04-13 | 2015-04-09 | 34.616 | 162,247 | -35,868 | 0.02% | 5,616,315 |
| 2015-04-10 | 2015-04-08 | 33.188 | 198,115 | -20,456 | 0.02% | 6,575,114 |
| 2015-04-09 | 2015-04-02 | 30.012 | 218,571 | -6,725 | 0.02% | 6,559,814 |
| 2015-04-08 | 2015-04-01 | 29.584 | 225,296 | -17,093 | 0.02% | 6,665,167 |
| 2015-04-02 | 2015-03-31 | 29.620 | 242,389 | -15,412 | 0.02% | 7,179,497 |
| 2015-04-01 | 2015-03-30 | 29.120 | 257,801 | -34,187 | 0.03% | 7,507,196 |
| 2015-03-31 | 2015-03-27 | 28.192 | 291,988 | +6,725 | 0.03% | 8,231,806 |
| 2015-03-30 | 2015-03-26 | 28.050 | 285,263 | -18,494 | 0.03% | 8,001,493 |
| 2015-03-27 | 2015-03-25 | 28.121 | 303,757 | -4,483 | 0.03% | 8,541,921 |
| 2015-03-26 | 2015-03-24 | 27.336 | 308,240 | +7,285 | 0.03% | 8,425,987 |
| 2015-03-25 | 2015-03-23 | 27.193 | 300,955 | +19,616 | 0.03% | 8,183,886 |
| 2015-03-24 | 2015-03-20 | 27.264 | 281,339 | +10,087 | 0.03% | 7,670,547 |
| 2015-03-23 | 2015-03-19 | 27.621 | 271,252 | +1,121 | 0.03% | 7,492,330 |
| 2015-03-20 | 2015-03-18 | 27.229 | 270,131 | +4,484 | 0.03% | 7,355,327 |
| 2015-03-19 | 2015-03-17 | 27.479 | 265,647 | +6,725 | 0.03% | 7,299,593 |
| 2015-03-18 | 2015-03-16 | 27.550 | 258,922 | +2,242 | 0.03% | 7,133,280 |
| 2015-03-12 | 2015-03-10 | 27.693 | 256,680 | -1,962 | 0.03% | 7,108,153 |
| 2015-03-11 | 2015-03-09 | 27.942 | 258,642 | +3,083 | 0.03% | 7,227,096 |
| 2015-03-10 | 2015-03-06 | 28.192 | 255,559 | +1,961 | 0.03% | 7,204,789 |
| 2015-03-05 | 2015-03-03 | 28.549 | 253,598 | +5,605 | 0.03% | 7,240,004 |
| 2015-03-04 | 2015-03-02 | 28.906 | 247,993 | +2,521 | 0.02% | 7,168,486 |
| 2015-03-03 | 2015-02-27 | 27.942 | 245,472 | +7,006 | 0.02% | 6,859,094 |
| 2015-02-27 | 2015-02-25 | 28.335 | 238,466 | -1,681 | 0.02% | 6,756,939 |
| 2015-02-25 | 2015-02-23 | 27.621 | 240,147 | -19,055 | 0.02% | 6,633,170 |
| 2015-02-24 | 2015-02-18 | 27.835 | 259,202 | -7,566 | 0.03% | 7,214,994 |
| 2015-02-23 | 2015-02-16 | 27.835 | 266,768 | -17,654 | 0.03% | 7,425,597 |
| 2015-02-17 | 2015-02-13 | 27.586 | 284,422 | -4,203 | 0.03% | 7,845,953 |
| 2015-02-16 | 2015-02-12 | 27.443 | 288,625 | +59,967 | 0.03% | 7,920,695 |
| 2015-02-13 | 2015-02-11 | 27.264 | 228,658 | -17,374 | 0.02% | 6,234,229 |
| 2015-02-12 | 2015-02-10 | 26.836 | 246,032 | +17,374 | 0.02% | 6,602,561 |
| 2015-02-11 | 2015-02-09 | 27.050 | 228,658 | -1,121 | 0.02% | 6,185,269 |
| 2015-02-10 | 2015-02-06 | 27.300 | 229,779 | +31,945 | 0.02% | 6,272,993 |
| 2015-02-09 | 2015-02-05 | 28.085 | 197,834 | +8,967 | 0.02% | 5,556,210 |
| 2015-02-06 | 2015-02-04 | 28.906 | 188,867 | +4,483 | 0.02% | 5,459,390 |
| 2015-02-04 | 2015-02-02 | 29.191 | 184,384 | -2,802 | 0.02% | 5,382,444 |
| 2015-02-03 | 2015-01-30 | 29.406 | 187,186 | +9,527 | 0.02% | 5,504,319 |
| 2015-02-02 | 2015-01-29 | 29.798 | 177,659 | -840 | 0.02% | 5,293,912 |
| 2015-01-30 | 2015-01-28 | 29.977 | 178,499 | -9,528 | 0.02% | 5,350,792 |
| 2015-01-29 | 2015-01-27 | 29.798 | 188,027 | +1,121 | 0.02% | 5,602,859 |
| 2015-01-28 | 2015-01-26 | 29.798 | 186,906 | -5,604 | 0.02% | 5,569,455 |
| 2015-01-27 | 2015-01-23 | 30.012 | 192,510 | -1,962 | 0.02% | 5,777,664 |
| 2015-01-23 | 2015-01-21 | 30.119 | 194,472 | -10,648 | 0.02% | 5,857,368 |
| 2015-01-22 | 2015-01-20 | 29.620 | 205,120 | -560 | 0.02% | 6,075,599 |
| 2015-01-21 | 2015-01-19 | 29.156 | 205,680 | -11,770 | 0.02% | 5,996,766 |
| 2015-01-20 | 2015-01-16 | 29.870 | 217,450 | -15,692 | 0.02% | 6,495,131 |
| 2015-01-19 | 2015-01-15 | 29.406 | 233,142 | +12,050 | 0.02% | 6,855,683 |
| 2015-01-16 | 2015-01-14 | 29.905 | 221,092 | -4,764 | 0.02% | 6,611,805 |
| 2015-01-14 | 2015-01-12 | 29.941 | 225,856 | +8,406 | 0.02% | 6,762,334 |
| 2015-01-13 | 2015-01-09 | 30.369 | 217,450 | +7,846 | 0.02% | 6,603,771 |
| 2015-01-12 | 2015-01-08 | 30.441 | 209,604 | -5,043 | 0.02% | 6,380,454 |
| 2015-01-09 | 2015-01-07 | 30.655 | 214,647 | +5,324 | 0.02% | 6,579,926 |
| 2015-01-08 | 2015-01-06 | 30.869 | 209,323 | -2,242 | 0.02% | 6,461,540 |
| 2015-01-07 | 2015-01-05 | 31.012 | 211,565 | -13,170 | 0.02% | 6,560,948 |
| 2015-01-06 | 2015-01-02 | 29.977 | 224,735 | +12,610 | 0.02% | 6,736,790 |
| 2015-01-05 | 2014-12-31 | 30.155 | 212,125 | +45,675 | 0.02% | 6,396,635 |
| 2014-12-19 | 2014-12-17 | 26.551 | 166,450 | -26,621 | 0.02% | 4,419,364 |
| 2014-12-18 | 2014-12-16 | 26.979 | 193,071 | +1,682 | 0.02% | 5,208,850 |
| 2014-12-17 | 2014-12-15 | 27.122 | 191,389 | +11,208 | 0.02% | 5,190,791 |
| 2014-12-16 | 2014-12-12 | 27.907 | 180,181 | +4,484 | 0.02% | 5,028,272 |
| 2014-12-15 | 2014-12-11 | 28.085 | 175,697 | -3,923 | 0.02% | 4,934,488 |
| 2014-12-12 | 2014-12-10 | 28.192 | 179,620 | +3,362 | 0.02% | 5,063,896 |
| 2014-12-11 | 2014-12-09 | 27.586 | 176,258 | -20,175 | 0.02% | 4,862,183 |
| 2014-12-05 | 2014-12-03 | 28.585 | 196,433 | +2,802 | 0.02% | 5,615,003 |
| 2014-12-04 | 2014-12-02 | 28.549 | 193,631 | +28,022 | 0.02% | 5,527,998 |
| 2014-12-03 | 2014-12-01 | 28.335 | 165,609 | -2,802 | 0.02% | 4,692,534 |
| 2014-12-02 | 2014-11-28 | 28.906 | 168,411 | -4,484 | 0.02% | 4,868,089 |
| 2014-12-01 | 2014-11-27 | 29.299 | 172,895 | +18,495 | 0.02% | 5,065,573 |
| 2014-11-28 | 2014-11-26 | 29.905 | 154,400 | -2,803 | 0.02% | 4,617,366 |
| 2014-11-27 | 2014-11-25 | 29.548 | 157,203 | +2,803 | 0.02% | 4,645,090 |
| 2014-11-20 | 2014-11-18 | 30.155 | 154,400 | -841 | 0.02% | 4,655,936 |
| 2014-11-19 | 2014-11-17 | 30.298 | 155,241 | -28,022 | 0.02% | 4,703,457 |
| 2014-11-18 | 2014-11-14 | 30.762 | 183,263 | +5,604 | 0.02% | 5,637,481 |
| 2014-11-17 | 2014-11-13 | 30.405 | 177,659 | -7,846 | 0.02% | 5,401,692 |
| 2014-11-13 | 2014-11-11 | 29.120 | 185,505 | -3,923 | 0.02% | 5,401,928 |
| 2014-11-06 | 2014-11-04 | 29.513 | 189,428 | -2,802 | 0.02% | 5,590,526 |
| 2014-11-05 | 2014-11-03 | 28.585 | 192,230 | -1,401 | 0.02% | 5,494,861 |
| 2014-11-04 | 2014-10-31 | 29.013 | 193,631 | -5,604 | 0.02% | 5,617,828 |
| 2014-11-03 | 2014-10-30 | 28.906 | 199,235 | +24,659 | 0.02% | 5,759,087 |
| 2014-10-30 | 2014-10-28 | 28.728 | 174,576 | -11,209 | 0.02% | 5,015,144 |
| 2014-10-29 | 2014-10-27 | 28.442 | 185,785 | -1,681 | 0.02% | 5,284,112 |
| 2014-10-24 | 2014-10-22 | 28.692 | 187,466 | +28,582 | 0.02% | 5,378,753 |
| 2014-10-22 | 2014-10-20 | 28.621 | 158,884 | -2,242 | 0.02% | 4,547,341 |
| 2014-10-21 | 2014-10-17 | 28.478 | 161,126 | +5,885 | 0.02% | 4,588,508 |
| 2014-10-20 | 2014-10-16 | 28.513 | 155,241 | -2,802 | 0.02% | 4,426,457 |
| 2014-10-16 | 2014-10-14 | 28.478 | 158,043 | -3,363 | 0.02% | 4,500,711 |
| 2014-10-15 | 2014-10-13 | 28.728 | 161,406 | +3,363 | 0.02% | 4,636,802 |
| 2014-10-13 | 2014-10-09 | 29.120 | 158,043 | -2,802 | 0.02% | 4,602,231 |
| 2014-10-10 | 2014-10-08 | 29.049 | 160,845 | +4,483 | 0.02% | 4,672,346 |
| 2014-10-09 | 2014-10-07 | 28.906 | 156,362 | -14,852 | 0.02% | 4,519,800 |
| 2014-10-08 | 2014-10-06 | 26.872 | 171,214 | +7,286 | 0.02% | 4,600,841 |
| 2014-10-07 | 2014-10-03 | 26.836 | 163,928 | +1,121 | 0.02% | 4,399,203 |
| 2014-10-06 | 2014-09-30 | 27.086 | 162,807 | +4,764 | 0.02% | 4,409,790 |
| 2014-10-03 | 2014-09-29 | 27.479 | 158,043 | -2,802 | 0.02% | 4,342,792 |
| 2014-09-30 | 2014-09-26 | 28.014 | 160,845 | +21,296 | 0.02% | 4,505,886 |
| 2014-09-26 | 2014-09-24 | 29.441 | 139,549 | +12,050 | 0.01% | 4,108,504 |
| 2014-09-24 | 2014-09-22 | 29.513 | 127,499 | +1,120 | 0.01% | 3,762,836 |
| 2014-09-23 | 2014-09-19 | 29.227 | 126,379 | +7,847 | 0.01% | 3,693,702 |
| 2014-09-19 | 2014-09-17 | 29.941 | 118,532 | +1,401 | 0.01% | 3,548,956 |
| 2014-09-18 | 2014-09-16 | 29.798 | 117,131 | +1,120 | 0.01% | 3,490,289 |
| 2014-09-17 | 2014-09-15 | 29.977 | 116,011 | +15,132 | 0.01% | 3,477,615 |
| 2014-09-16 | 2014-09-12 | 30.833 | 100,879 | +3,083 | 0.01% | 3,110,409 |
| 2014-09-15 | 2014-09-11 | 31.226 | 97,796 | +8,967 | 0.01% | 3,053,741 |
| 2014-09-11 | 2014-09-08 | 31.868 | 88,829 | +19,615 | 0.01% | 2,830,800 |
| 2014-09-05 | 2014-09-03 | 32.225 | 69,214 | -1,401 | 0.01% | 2,230,410 |
| 2014-09-04 | 2014-09-02 | 31.725 | 70,615 | +280 | 0.01% | 2,240,277 |
| 2014-09-03 | 2014-09-01 | 31.475 | 70,335 | -12,329 | 0.01% | 2,213,824 |
| 2014-08-29 | 2014-08-27 | 32.332 | 82,664 | -8,127 | 0.01% | 2,672,684 |
| 2014-08-28 | 2014-08-26 | 32.296 | 90,791 | +3,923 | 0.01% | 2,932,205 |
| 2014-08-25 | 2014-08-21 | 33.295 | 86,868 | +280 | 0.01% | 2,892,308 |
| 2014-08-19 | 2014-08-15 | 33.402 | 86,588 | -5,604 | 0.01% | 2,892,255 |
| 2014-08-18 | 2014-08-14 | 33.545 | 92,192 | +1,681 | 0.01% | 3,092,603 |
| 2014-08-15 | 2014-08-13 | 33.510 | 90,511 | -3,362 | 0.01% | 3,032,983 |
| 2014-08-13 | 2014-08-11 | 33.188 | 93,873 | +840 | 0.01% | 3,115,492 |
| 2014-08-12 | 2014-08-08 | 33.188 | 93,033 | +561 | 0.01% | 3,087,614 |
| 2014-08-11 | 2014-08-07 | 33.402 | 92,472 | +2,802 | 0.01% | 3,088,795 |
| 2014-08-08 | 2014-08-06 | 33.724 | 89,670 | +3,643 | 0.01% | 3,024,001 |
| 2014-08-05 | 2014-08-01 | 33.866 | 86,027 | -2,242 | 0.01% | 2,913,426 |
| 2014-08-04 | 2014-07-31 | 33.581 | 88,269 | -841 | 0.01% | 2,964,155 |
| 2014-08-01 | 2014-07-30 | 33.402 | 89,110 | -840 | 0.01% | 2,976,496 |
| 2014-07-29 | 2014-07-25 | 33.973 | 89,950 | -2,242 | 0.01% | 3,055,914 |
| 2014-07-28 | 2014-07-24 | 34.295 | 92,192 | -560 | 0.01% | 3,161,693 |
| 2014-07-25 | 2014-07-23 | 34.188 | 92,752 | +14,571 | 0.01% | 3,170,968 |
| 2014-07-24 | 2014-07-22 | 33.938 | 78,181 | -23,538 | 0.01% | 2,653,290 |
| 2014-07-23 | 2014-07-21 | 33.652 | 101,719 | -3,083 | 0.01% | 3,423,078 |
| 2014-07-18 | 2014-07-16 | 33.188 | 104,802 | -5,604 | 0.01% | 3,478,208 |
| 2014-07-15 | 2014-07-11 | 32.153 | 110,406 | +4,764 | 0.01% | 3,549,936 |
| 2014-07-10 | 2014-07-08 | 32.724 | 105,642 | +3,642 | 0.01% | 3,457,076 |
| 2014-07-09 | 2014-07-07 | 32.439 | 102,000 | +11,209 | 0.01% | 3,308,774 |
| 2014-07-08 | 2014-07-04 | 32.225 | 90,791 | -10,368 | 0.01% | 2,925,725 |
| 2014-07-07 | 2014-07-03 | 31.868 | 101,159 | -8,967 | 0.01% | 3,223,733 |
| 2014-07-04 | 2014-07-02 | 31.226 | 110,126 | -9,527 | 0.01% | 3,438,753 |
| 2014-07-02 | 2014-06-27 | 30.405 | 119,653 | -6,726 | 0.01% | 3,638,029 |
| 2014-06-30 | 2014-06-26 | 30.369 | 126,379 | -1,120 | 0.01% | 3,838,022 |
| 2014-06-26 | 2014-06-24 | 30.619 | 127,499 | +28,021 | 0.01% | 3,903,886 |
| 2014-06-25 | 2014-06-23 | 30.333 | 99,478 | -1,401 | 0.01% | 3,017,512 |
| 2014-06-24 | 2014-06-20 | 29.798 | 100,879 | +9,248 | 0.01% | 3,006,009 |
| 2014-06-23 | 2014-06-19 | 31.012 | 91,631 | -2,242 | 0.01% | 2,841,615 |
| 2014-06-20 | 2014-06-18 | 31.047 | 93,873 | -841 | 0.01% | 2,914,493 |
| 2014-06-18 | 2014-06-16 | 31.547 | 94,714 | -560 | 0.01% | 2,987,923 |
| 2014-06-17 | 2014-06-13 | 31.083 | 95,274 | -1,682 | 0.01% | 2,961,390 |
| 2014-06-13 | 2014-06-11 | 31.012 | 96,956 | -7,846 | 0.01% | 3,006,751 |
| 2014-06-12 | 2014-06-10 | 31.119 | 104,802 | -1,681 | 0.01% | 3,261,287 |
| 2014-06-11 | 2014-06-09 | 30.869 | 106,483 | -3,923 | 0.01% | 3,286,998 |
| 2014-06-10 | 2014-06-06 | 31.226 | 110,406 | -3,643 | 0.01% | 3,447,496 |
| 2014-06-09 | 2014-06-05 | 31.654 | 114,049 | +9,808 | 0.01% | 3,610,091 |
| 2014-06-06 | 2014-06-04 | 31.226 | 104,241 | -10,649 | 0.01% | 3,254,990 |
| 2014-06-05 | 2014-06-03 | 30.690 | 114,890 | -10,088 | 0.01% | 3,526,011 |
| 2014-06-04 | 2014-05-30 | 29.941 | 124,978 | +2,522 | 0.01% | 3,741,955 |
| 2014-06-03 | 2014-05-29 | 30.548 | 122,456 | +3,924 | 0.01% | 3,740,734 |
| 2014-05-30 | 2014-05-28 | 30.797 | 118,532 | -1,402 | 0.01% | 3,650,475 |
| 2014-05-28 | 2014-05-26 | 30.726 | 119,934 | +281 | 0.01% | 3,685,093 |
| 2014-05-27 | 2014-05-23 | 30.690 | 119,653 | -841 | 0.01% | 3,672,189 |
| 2014-05-26 | 2014-05-22 | 30.965 | 120,494 | +1,121 | 0.01% | 3,731,047 |
| 2014-05-23 | 2014-05-21 | 30.856 | 119,373 | +1,745 | 0.01% | 3,683,366 |
| 2014-05-22 | 2014-05-20 | 30.566 | 117,628 | -10,493 | 0.01% | 3,595,443 |
| 2014-05-21 | 2014-05-19 | 30.965 | 128,121 | -1,656 | 0.01% | 3,967,214 |
| 2014-05-20 | 2014-05-16 | 30.675 | 129,777 | +8,007 | 0.01% | 3,980,892 |
| 2014-05-19 | 2014-05-15 | 31.435 | 121,770 | +49,426 | 0.01% | 3,827,888 |
| 2014-05-16 | 2014-05-14 | 33.427 | 72,344 | -2,485 | 0.01% | 2,418,262 |
| 2014-05-15 | 2014-05-13 | 32.305 | 74,829 | +4,418 | 0.01% | 2,417,319 |
| 2014-05-14 | 2014-05-12 | 32.449 | 70,411 | +5,522 | 0.01% | 2,284,798 |
| 2014-05-13 | 2014-05-09 | 32.123 | 64,889 | +2,209 | 0.01% | 2,084,462 |
| 2014-05-02 | 2014-04-29 | 33.391 | 62,680 | -1,656 | 0.01% | 2,092,951 |
| 2014-04-29 | 2014-04-25 | 34.840 | 64,336 | -4,142 | 0.01% | 2,241,446 |
| 2014-04-28 | 2014-04-24 | 35.166 | 68,478 | -1,381 | 0.01% | 2,408,072 |
| 2014-04-22 | 2014-04-16 | 35.709 | 69,859 | -3,037 | 0.01% | 2,494,586 |
| 2014-04-17 | 2014-04-15 | 35.673 | 72,896 | +3,313 | 0.01% | 2,600,394 |
| 2014-04-16 | 2014-04-14 | 35.818 | 69,583 | +1,105 | 0.01% | 2,492,290 |
| 2014-04-15 | 2014-04-11 | 36.397 | 68,478 | -9,388 | 0.01% | 2,492,392 |
| 2014-04-14 | 2014-04-10 | 37.574 | 77,866 | -553 | 0.01% | 2,925,736 |
| 2014-04-11 | 2014-04-09 | 37.302 | 78,419 | -8,836 | 0.01% | 2,925,215 |
| 2014-04-10 | 2014-04-08 | 37.031 | 87,255 | +2,762 | 0.01% | 3,231,118 |
| 2014-04-09 | 2014-04-07 | 37.483 | 84,493 | -9,941 | 0.01% | 3,167,089 |
| 2014-04-08 | 2014-04-04 | 37.483 | 94,434 | -8,836 | 0.01% | 3,539,712 |
| 2014-04-07 | 2014-04-03 | 37.031 | 103,270 | -7,731 | 0.01% | 3,824,166 |
| 2014-04-04 | 2014-04-02 | 36.850 | 111,001 | +4,418 | 0.01% | 4,090,351 |
| 2014-04-03 | 2014-04-01 | 35.926 | 106,583 | -3,866 | 0.01% | 3,829,119 |
| 2014-04-02 | 2014-03-31 | 35.818 | 110,449 | -7,455 | 0.01% | 3,956,009 |
| 2014-04-01 | 2014-03-28 | 35.492 | 117,904 | -11,873 | 0.01% | 4,184,599 |
| 2014-03-31 | 2014-03-27 | 33.608 | 129,777 | -9,665 | 0.01% | 4,361,591 |
| 2014-03-27 | 2014-03-25 | 33.210 | 139,442 | -3,313 | 0.01% | 4,630,865 |
| 2014-03-26 | 2014-03-24 | 33.789 | 142,755 | -1,657 | 0.01% | 4,823,610 |
| 2014-03-25 | 2014-03-21 | 34.043 | 144,412 | -12,425 | 0.01% | 4,916,209 |
| 2014-03-24 | 2014-03-20 | 32.594 | 156,837 | -5,247 | 0.02% | 5,111,993 |
| 2014-03-21 | 2014-03-19 | 32.413 | 162,084 | -5,522 | 0.02% | 5,253,665 |
| 2014-03-20 | 2014-03-18 | 32.087 | 167,606 | -1,657 | 0.02% | 5,378,021 |
| 2014-03-19 | 2014-03-17 | 31.435 | 169,263 | +3,038 | 0.02% | 5,320,850 |
| 2014-03-18 | 2014-03-14 | 31.291 | 166,225 | +11,045 | 0.02% | 5,201,269 |
| 2014-03-17 | 2014-03-13 | 32.703 | 155,180 | -11,045 | 0.02% | 5,074,844 |
| 2014-03-14 | 2014-03-12 | 32.739 | 166,225 | -1,105 | 0.02% | 5,442,068 |
| 2014-03-13 | 2014-03-11 | 33.282 | 167,330 | +2,209 | 0.02% | 5,569,145 |
| 2014-03-12 | 2014-03-10 | 32.812 | 165,121 | -22,366 | 0.02% | 5,417,884 |
| 2014-03-11 | 2014-03-07 | 33.934 | 187,487 | -6,903 | 0.02% | 6,362,239 |
| 2014-03-10 | 2014-03-06 | 33.971 | 194,390 | +36,172 | 0.02% | 6,603,527 |
| 2014-03-07 | 2014-03-05 | 32.775 | 158,218 | +2,485 | 0.02% | 5,185,656 |
| 2014-03-06 | 2014-03-04 | 32.775 | 155,733 | +3,314 | 0.02% | 5,104,209 |
| 2014-03-05 | 2014-03-03 | 33.753 | 152,419 | +4,970 | 0.02% | 5,144,631 |
| 2014-03-04 | 2014-02-28 | 33.753 | 147,449 | -10,217 | 0.01% | 4,976,878 |
| 2014-03-03 | 2014-02-27 | 34.079 | 157,666 | +1,657 | 0.02% | 5,373,124 |
| 2014-02-27 | 2014-02-25 | 33.572 | 156,009 | +17,396 | 0.02% | 5,237,555 |
| 2014-02-26 | 2014-02-24 | 34.550 | 138,613 | -11,873 | 0.01% | 4,789,074 |
| 2014-02-25 | 2014-02-21 | 35.492 | 150,486 | -553 | 0.02% | 5,340,985 |
| 2014-02-24 | 2014-02-20 | 35.673 | 151,039 | -6,350 | 0.02% | 5,387,962 |
| 2014-02-21 | 2014-02-19 | 35.926 | 157,389 | +4,970 | 0.02% | 5,654,384 |
| 2014-02-20 | 2014-02-18 | 36.035 | 152,419 | -3,590 | 0.02% | 5,492,390 |
| 2014-02-19 | 2014-02-17 | 36.488 | 156,009 | -10,216 | 0.02% | 5,692,381 |
| 2014-02-17 | 2014-02-13 | 34.405 | 166,225 | +3,865 | 0.02% | 5,718,988 |
| 2014-02-14 | 2014-02-12 | 34.405 | 162,360 | -1,104 | 0.02% | 5,586,012 |
| 2014-02-13 | 2014-02-11 | 34.514 | 163,464 | +3,313 | 0.02% | 5,641,755 |
| 2014-02-12 | 2014-02-10 | 34.622 | 160,151 | -828 | 0.02% | 5,544,811 |
| 2014-02-11 | 2014-02-07 | 34.731 | 160,979 | +2,761 | 0.02% | 5,590,969 |
| 2014-02-10 | 2014-02-06 | 34.514 | 158,218 | -4,970 | 0.02% | 5,460,696 |
| 2014-02-07 | 2014-02-05 | 34.043 | 163,188 | +3,313 | 0.02% | 5,555,399 |
| 2014-02-06 | 2014-02-04 | 34.007 | 159,875 | +5,523 | 0.02% | 5,436,825 |
| 2014-02-05 | 2014-01-30 | 34.622 | 154,352 | -75,105 | 0.02% | 5,344,036 |
| 2014-02-04 | 2014-01-28 | 33.246 | 229,457 | -8,284 | 0.02% | 7,628,571 |
| 2014-01-29 | 2014-01-27 | 32.558 | 237,741 | +5,246 | 0.02% | 7,740,393 |
| 2014-01-28 | 2014-01-24 | 33.971 | 232,495 | -10,216 | 0.02% | 7,897,974 |
| 2014-01-27 | 2014-01-23 | 35.745 | 242,711 | +3,037 | 0.02% | 8,675,726 |
| 2014-01-24 | 2014-01-22 | 36.216 | 239,674 | -11,321 | 0.02% | 8,680,008 |
| 2014-01-23 | 2014-01-21 | 35.962 | 250,995 | +17,672 | 0.03% | 9,026,378 |
| 2014-01-22 | 2014-01-20 | 36.143 | 233,323 | +1,933 | 0.02% | 8,433,101 |
| 2014-01-21 | 2014-01-17 | 36.940 | 231,390 | -552 | 0.02% | 8,547,596 |
| 2014-01-20 | 2014-01-16 | 37.031 | 231,942 | +29,545 | 0.02% | 8,588,987 |
| 2014-01-17 | 2014-01-15 | 38.027 | 202,397 | +7,179 | 0.02% | 7,696,488 |
| 2014-01-16 | 2014-01-14 | 37.755 | 195,218 | -21,538 | 0.02% | 7,370,469 |
| 2014-01-15 | 2014-01-13 | 36.669 | 216,756 | +6,351 | 0.02% | 7,948,138 |
| 2014-01-14 | 2014-01-10 | 35.854 | 210,405 | +54,948 | 0.02% | 7,543,805 |
| 2014-01-13 | 2014-01-09 | 37.031 | 155,457 | +26,232 | 0.02% | 5,756,690 |
| 2014-01-10 | 2014-01-08 | 38.751 | 129,225 | -21,261 | 0.01% | 5,007,599 |
| 2014-01-09 | 2014-01-07 | 39.113 | 150,486 | -29,822 | 0.02% | 5,885,984 |
| 2014-01-08 | 2014-01-06 | 37.936 | 180,308 | +19,881 | 0.02% | 6,840,191 |
| 2014-01-07 | 2014-01-03 | 38.389 | 160,427 | +45,284 | 0.02% | 6,158,608 |
| 2014-01-06 | 2014-01-02 | 39.656 | 115,143 | +31,478 | 0.01% | 4,566,157 |
| 2014-01-03 | 2013-12-31 | 38.479 | 83,665 | -9,940 | 0.01% | 3,219,378 |
| 2014-01-02 | 2013-12-27 | 37.393 | 93,605 | -43,904 | 0.01% | 3,500,163 |
| 2013-12-30 | 2013-12-24 | 35.564 | 137,509 | -213,994 | 0.01% | 4,890,371 |
| 2013-12-27 | 2013-12-20 | 30.458 | 351,503 | +52,463 | 0.04% | 10,705,926 |
| 2013-12-23 | 2013-12-19 | 30.421 | 299,040 | 0.03% | 9,097,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy