History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 21,000 | +0 | 0.00% | 227,850 |
| 2025-10-13 | 2025-10-09 | 10.870 | 21,000 | +0 | 0.00% | 228,270 |
| 2025-10-10 | 2025-10-08 | 11.020 | 21,000 | -8,500 | 0.00% | 231,420 |
| 2025-10-02 | 2025-09-29 | 10.930 | 29,500 | -6,000 | 0.00% | 322,435 |
| 2025-09-30 | 2025-09-26 | 10.730 | 35,500 | -6,000 | 0.00% | 380,915 |
| 2025-09-29 | 2025-09-25 | 10.730 | 41,500 | -6,000 | 0.00% | 445,295 |
| 2025-09-25 | 2025-09-23 | 10.910 | 47,500 | -10,000 | 0.00% | 518,225 |
| 2025-09-23 | 2025-09-19 | 11.150 | 57,500 | -5,000 | 0.00% | 641,125 |
| 2025-09-19 | 2025-09-17 | 11.220 | 62,500 | -5,000 | 0.00% | 701,250 |
| 2025-09-17 | 2025-09-15 | 11.300 | 67,500 | -8,000 | 0.00% | 762,750 |
| 2025-09-12 | 2025-09-10 | 10.990 | 75,500 | -4,000 | 0.00% | 829,745 |
| 2025-09-11 | 2025-09-09 | 10.850 | 79,500 | -4,000 | 0.00% | 862,575 |
| 2025-09-10 | 2025-09-08 | 10.950 | 83,500 | -4,000 | 0.00% | 914,325 |
| 2025-09-09 | 2025-09-05 | 10.200 | 87,500 | +4,000 | 0.00% | 892,500 |
| 2025-09-08 | 2025-09-04 | 10.300 | 83,500 | +14,500 | 0.00% | 860,050 |
| 2025-09-02 | 2025-08-29 | 10.330 | 69,000 | +30,000 | 0.00% | 712,770 |
| 2025-09-01 | 2025-08-28 | 10.550 | 39,000 | -30,000 | 0.00% | 411,450 |
| 2025-08-29 | 2025-08-27 | 10.800 | 69,000 | -4,000 | 0.00% | 745,200 |
| 2025-08-27 | 2025-08-25 | 10.720 | 73,000 | -18,000 | 0.00% | 782,560 |
| 2025-08-21 | 2025-08-19 | 9.750 | 91,000 | +29,000 | 0.01% | 887,250 |
| 2025-08-19 | 2025-08-15 | 9.480 | 62,000 | +5,000 | 0.00% | 587,760 |
| 2025-08-18 | 2025-08-14 | 9.490 | 57,000 | +41,000 | 0.00% | 540,930 |
| 2025-08-15 | 2025-08-13 | 9.570 | 16,000 | +10,000 | 0.00% | 153,120 |
| 2025-07-25 | 2025-07-23 | 10.100 | 6,000 | +5,000 | 0.00% | 60,600 |
| 2025-07-17 | 2025-07-15 | 9.920 | 1,000 | -5,000 | 0.00% | 9,920 |
| 2025-07-16 | 2025-07-14 | 10.060 | 6,000 | -5,000 | 0.00% | 60,360 |
| 2025-07-14 | 2025-07-10 | 9.600 | 11,000 | -12,000 | 0.00% | 105,600 |
| 2025-07-08 | 2025-07-04 | 8.860 | 23,000 | +10,000 | 0.00% | 203,780 |
| 2025-07-07 | 2025-07-03 | 9.070 | 13,000 | +12,000 | 0.00% | 117,910 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,000 | +32 | 0.00% | 9,357 |
| 2025-06-12 | 2025-06-10 | 9.698 | 968 | -11,619 | 0.00% | 9,388 |
| 2025-05-28 | 2025-05-26 | 8.779 | 12,587 | -3,873 | 0.00% | 110,497 |
| 2025-05-27 | 2025-05-23 | 8.273 | 16,460 | +15,492 | 0.00% | 136,167 |
| 2025-05-23 | 2025-05-21 | 8.593 | 968 | -20,334 | 0.00% | 8,318 |
| 2025-05-22 | 2025-05-20 | 8.541 | 21,302 | -24,206 | 0.00% | 181,944 |
| 2025-05-21 | 2025-05-19 | 8.035 | 45,508 | +4,841 | 0.00% | 365,661 |
| 2025-05-20 | 2025-05-16 | 7.942 | 40,667 | +9,683 | 0.00% | 322,983 |
| 2025-05-16 | 2025-05-14 | 8.076 | 30,984 | +29,047 | 0.00% | 250,239 |
| 2025-05-12 | 2025-05-08 | 8.056 | 1,937 | -4,841 | 0.00% | 15,604 |
| 2025-04-28 | 2025-04-24 | 8.262 | 6,778 | -14,524 | 0.00% | 56,002 |
| 2025-04-23 | 2025-04-17 | 7.890 | 21,302 | -14,523 | 0.00% | 168,083 |
| 2025-04-22 | 2025-04-16 | 7.570 | 35,825 | +29,047 | 0.00% | 271,207 |
| 2025-04-17 | 2025-04-15 | 7.756 | 6,778 | -9,682 | 0.00% | 52,572 |
| 2025-04-14 | 2025-04-10 | 7.663 | 16,460 | -10,651 | 0.00% | 126,138 |
| 2025-04-11 | 2025-04-09 | 7.663 | 27,111 | -19,365 | 0.00% | 207,759 |
| 2025-04-09 | 2025-04-07 | 7.271 | 46,476 | +19,365 | 0.00% | 337,919 |
| 2025-04-07 | 2025-04-02 | 8.304 | 27,111 | -48,413 | 0.00% | 225,119 |
| 2025-04-03 | 2025-04-01 | 8.107 | 75,524 | -7,262 | 0.00% | 612,302 |
| 2025-04-02 | 2025-03-31 | 7.983 | 82,786 | +19,365 | 0.00% | 660,917 |
| 2025-04-01 | 2025-03-28 | 8.128 | 63,421 | +4,842 | 0.00% | 515,488 |
| 2025-03-31 | 2025-03-27 | 8.097 | 58,579 | -46,961 | 0.00% | 474,317 |
| 2025-03-28 | 2025-03-26 | 7.787 | 105,540 | -26,143 | 0.01% | 821,862 |
| 2025-03-27 | 2025-03-25 | 7.746 | 131,683 | +19,366 | 0.01% | 1,020,004 |
| 2025-03-25 | 2025-03-21 | 7.973 | 112,317 | -59,548 | 0.01% | 895,516 |
| 2025-03-24 | 2025-03-20 | 8.004 | 171,865 | +29,048 | 0.01% | 1,375,624 |
| 2025-03-21 | 2025-03-19 | 8.273 | 142,817 | -24,207 | 0.01% | 1,181,471 |
| 2025-03-20 | 2025-03-18 | 8.324 | 167,024 | -19,365 | 0.01% | 1,390,352 |
| 2025-03-19 | 2025-03-17 | 8.159 | 186,389 | -29,048 | 0.01% | 1,520,751 |
| 2025-03-17 | 2025-03-13 | 7.746 | 215,437 | -12,103 | 0.01% | 1,668,754 |
| 2025-03-14 | 2025-03-12 | 7.632 | 227,540 | +9,683 | 0.01% | 1,736,652 |
| 2025-03-13 | 2025-03-11 | 7.550 | 217,857 | +9,682 | 0.01% | 1,644,749 |
| 2025-03-12 | 2025-03-10 | 7.446 | 208,175 | +485 | 0.01% | 1,550,153 |
| 2025-03-11 | 2025-03-07 | 7.550 | 207,690 | +9,682 | 0.01% | 1,567,991 |
| 2025-03-10 | 2025-03-06 | 7.529 | 198,008 | +75,524 | 0.01% | 1,490,805 |
| 2025-03-07 | 2025-03-05 | 7.570 | 122,484 | +9,682 | 0.01% | 927,244 |
| 2025-02-28 | 2025-02-26 | 7.168 | 112,802 | -7,746 | 0.01% | 808,513 |
| 2025-02-27 | 2025-02-25 | 6.692 | 120,548 | -9,682 | 0.01% | 806,763 |
| 2025-02-25 | 2025-02-21 | 6.723 | 130,230 | +7,746 | 0.01% | 875,594 |
| 2025-02-20 | 2025-02-18 | 6.806 | 122,484 | +54,222 | 0.01% | 833,634 |
| 2025-02-19 | 2025-02-17 | 6.909 | 68,262 | +13,556 | 0.00% | 471,646 |
| 2025-02-17 | 2025-02-13 | 6.692 | 54,706 | +1,936 | 0.00% | 366,118 |
| 2025-02-12 | 2025-02-10 | 6.703 | 52,770 | +9,683 | 0.00% | 353,706 |
| 2025-01-23 | 2025-01-21 | 6.548 | 43,087 | +14,524 | 0.00% | 282,128 |
| 2024-10-31 | 2024-10-29 | 7.560 | 28,563 | +4,841 | 0.00% | 215,936 |
| 2024-10-17 | 2024-10-15 | 7.425 | 23,722 | +328 | 0.00% | 176,143 |
| 2024-10-16 | 2024-10-14 | 7.771 | 23,394 | +7,639 | 0.00% | 181,793 |
| 2024-10-14 | 2024-10-09 | 7.541 | 15,755 | +6,207 | 0.00% | 118,801 |
| 2024-10-09 | 2024-10-07 | 9.468 | 9,548 | +954 | 0.00% | 90,396 |
| 2024-10-08 | 2024-10-04 | 8.829 | 8,594 | -2,864 | 0.00% | 75,874 |
| 2024-10-07 | 2024-10-03 | 8.441 | 11,458 | +5,729 | 0.00% | 96,719 |
| 2024-10-04 | 2024-10-02 | 8.986 | 5,729 | -11,458 | 0.00% | 51,479 |
| 2024-10-03 | 2024-09-30 | 8.033 | 17,187 | -17,187 | 0.00% | 138,059 |
| 2024-10-02 | 2024-09-27 | 7.488 | 34,374 | -1,433 | 0.00% | 257,397 |
| 2024-09-30 | 2024-09-26 | 6.964 | 35,807 | +478 | 0.00% | 249,378 |
| 2024-09-27 | 2024-09-25 | 6.451 | 35,329 | -955 | 0.00% | 227,919 |
| 2024-09-25 | 2024-09-23 | 6.043 | 36,284 | +8,116 | 0.00% | 219,260 |
| 2024-09-24 | 2024-09-20 | 6.095 | 28,168 | +1,432 | 0.00% | 171,691 |
| 2024-09-09 | 2024-09-04 | 6.252 | 26,736 | +11,459 | 0.00% | 167,162 |
| 2024-08-30 | 2024-08-28 | 6.189 | 15,277 | +11,458 | 0.00% | 94,557 |
| 2024-08-28 | 2024-08-26 | 6.420 | 3,819 | -12,413 | 0.00% | 24,518 |
| 2024-08-26 | 2024-08-22 | 6.210 | 16,232 | -4,775 | 0.00% | 100,808 |
| 2024-08-16 | 2024-08-14 | 6.755 | 21,007 | +5,730 | 0.00% | 141,903 |
| 2024-08-05 | 2024-08-01 | 6.964 | 15,277 | +6,683 | 0.00% | 106,397 |
| 2024-07-26 | 2024-07-24 | 7.362 | 8,594 | +4,775 | 0.00% | 63,273 |
| 2024-07-05 | 2024-07-03 | 8.991 | 3,819 | -4,775 | 0.00% | 34,336 |
| 2024-07-04 | 2024-07-02 | 7.982 | 8,594 | +206 | 0.00% | 68,600 |
| 2024-07-02 | 2024-06-27 | 7.875 | 8,388 | -9,321 | 0.00% | 66,056 |
| 2024-06-12 | 2024-06-07 | 6.813 | 17,709 | +4,660 | 0.00% | 120,650 |
| 2024-05-24 | 2024-05-22 | 6.727 | 13,049 | +9,321 | 0.00% | 87,782 |
| 2024-05-23 | 2024-05-21 | 6.641 | 3,728 | -9,321 | 0.00% | 24,759 |
| 2024-05-22 | 2024-05-20 | 6.888 | 13,049 | -18,175 | 0.00% | 89,882 |
| 2024-05-20 | 2024-05-16 | 7.049 | 31,224 | +13,515 | 0.00% | 220,096 |
| 2024-05-17 | 2024-05-14 | 6.802 | 17,709 | -12,117 | 0.00% | 120,460 |
| 2024-05-10 | 2024-05-08 | 6.255 | 29,826 | +3,728 | 0.00% | 186,562 |
| 2024-05-08 | 2024-05-06 | 6.459 | 26,098 | +9,321 | 0.00% | 168,563 |
| 2024-05-02 | 2024-04-29 | 6.319 | 16,777 | -5,592 | 0.00% | 106,020 |
| 2024-04-29 | 2024-04-25 | 5.987 | 22,369 | -7,457 | 0.00% | 133,918 |
| 2024-04-23 | 2024-04-19 | 5.601 | 29,826 | -8,388 | 0.00% | 167,041 |
| 2024-04-22 | 2024-04-18 | 5.665 | 38,214 | -11,185 | 0.00% | 216,479 |
| 2024-04-16 | 2024-04-12 | 5.794 | 49,399 | +22,369 | 0.00% | 286,201 |
| 2024-04-10 | 2024-04-08 | 5.987 | 27,030 | -9,320 | 0.00% | 161,822 |
| 2024-04-05 | 2024-04-02 | 6.158 | 36,350 | -11,185 | 0.00% | 223,859 |
| 2024-04-02 | 2024-03-27 | 5.708 | 47,535 | +16,311 | 0.00% | 271,321 |
| 2024-03-28 | 2024-03-26 | 6.008 | 31,224 | +27,496 | 0.00% | 187,601 |
| 2024-01-25 | 2024-01-23 | 6.287 | 3,728 | -7,457 | 0.00% | 23,439 |
| 2024-01-23 | 2024-01-19 | 6.223 | 11,185 | +7,457 | 0.00% | 69,602 |
| 2024-01-22 | 2024-01-18 | 6.491 | 3,728 | -7,457 | 0.00% | 24,199 |
| 2024-01-19 | 2024-01-17 | 6.319 | 11,185 | +7,457 | 0.00% | 70,682 |
| 2024-01-15 | 2024-01-11 | 6.588 | 3,728 | -9,321 | 0.00% | 24,559 |
| 2023-12-29 | 2023-12-27 | 6.577 | 13,049 | +9,321 | 0.00% | 85,822 |
| 2023-12-08 | 2023-12-06 | 6.534 | 3,728 | -6,525 | 0.00% | 24,359 |
| 2023-12-07 | 2023-12-05 | 6.373 | 10,253 | -6,058 | 0.00% | 65,343 |
| 2023-11-24 | 2023-11-22 | 6.448 | 16,311 | +6,990 | 0.00% | 105,175 |
| 2023-11-23 | 2023-11-21 | 6.749 | 9,321 | -466 | 0.00% | 62,903 |
| 2023-11-22 | 2023-11-20 | 6.738 | 9,787 | +6,525 | 0.00% | 65,943 |
| 2023-10-09 | 2023-10-05 | 6.384 | 3,262 | -6,525 | 0.00% | 20,824 |
| 2023-10-06 | 2023-10-04 | 6.276 | 9,787 | +6,525 | 0.00% | 61,428 |
| 2023-09-28 | 2023-09-26 | 6.824 | 3,262 | -10,253 | 0.00% | 22,259 |
| 2023-09-27 | 2023-09-25 | 7.060 | 13,515 | +5,593 | 0.00% | 95,411 |
| 2023-09-26 | 2023-09-22 | 7.253 | 7,922 | -12,117 | 0.00% | 57,457 |
| 2023-09-25 | 2023-09-21 | 7.124 | 20,039 | +11,184 | 0.00% | 142,759 |
| 2023-09-19 | 2023-09-15 | 7.660 | 8,855 | -2,796 | 0.00% | 67,834 |
| 2023-09-18 | 2023-09-14 | 7.446 | 11,651 | +3,729 | 0.00% | 86,752 |
| 2023-09-12 | 2023-09-07 | 8.315 | 7,922 | +4,660 | 0.00% | 65,871 |
| 2023-09-06 | 2023-09-04 | 8.637 | 3,262 | -8,389 | 0.00% | 28,173 |
| 2023-09-04 | 2023-08-30 | 8.304 | 11,651 | +8,389 | 0.00% | 96,753 |
| 2023-08-23 | 2023-08-21 | 8.444 | 3,262 | -5,593 | 0.00% | 27,543 |
| 2023-08-10 | 2023-08-08 | 9.602 | 8,855 | +5,593 | 0.00% | 85,030 |
| 2023-07-21 | 2023-07-19 | 9.720 | 3,262 | -12,583 | 0.00% | 31,708 |
| 2023-07-13 | 2023-07-11 | 9.774 | 15,845 | -4,660 | 0.00% | 154,871 |
| 2023-07-12 | 2023-07-10 | 9.838 | 20,505 | -466 | 0.00% | 201,738 |
| 2023-07-10 | 2023-07-06 | 10.289 | 20,971 | +8,854 | 0.00% | 215,773 |
| 2023-07-07 | 2023-07-05 | 10.557 | 12,117 | +8,389 | 0.00% | 127,923 |
| 2023-07-04 | 2023-06-30 | 10.944 | 3,728 | -4,194 | 0.00% | 40,798 |
| 2023-07-03 | 2023-06-29 | 10.815 | 7,922 | +4,194 | 0.00% | 85,675 |
| 2023-06-29 | 2023-06-27 | 11.798 | 3,728 | +141 | 0.00% | 43,984 |
| 2023-06-09 | 2023-06-07 | 11.664 | 3,587 | +448 | 0.00% | 41,840 |
| 2023-06-08 | 2023-06-06 | 11.597 | 3,139 | +449 | 0.00% | 36,404 |
| 2023-06-06 | 2023-06-02 | 11.531 | 2,690 | -6,277 | 0.00% | 31,017 |
| 2023-06-01 | 2023-05-30 | 11.129 | 8,967 | -449 | 0.00% | 99,794 |
| 2023-05-23 | 2023-05-19 | 12.333 | 9,416 | -448 | 0.00% | 116,132 |
| 2023-05-15 | 2023-05-11 | 13.672 | 9,864 | +6,277 | 0.00% | 134,857 |
| 2023-05-11 | 2023-05-09 | 13.895 | 3,587 | -3,139 | 0.00% | 49,840 |
| 2023-05-10 | 2023-05-08 | 14.229 | 6,726 | -3,138 | 0.00% | 95,705 |
| 2023-05-08 | 2023-05-04 | 13.739 | 9,864 | -3,139 | 0.00% | 135,517 |
| 2023-05-05 | 2023-05-03 | 13.449 | 13,003 | +3,139 | 0.00% | 174,872 |
| 2023-04-27 | 2023-04-25 | 13.850 | 9,864 | +3,138 | 0.00% | 136,617 |
| 2023-04-24 | 2023-04-20 | 14.675 | 6,726 | +3,587 | 0.00% | 98,706 |
| 2023-04-13 | 2023-04-11 | 15.389 | 3,139 | -3,138 | 0.00% | 48,306 |
| 2023-04-11 | 2023-04-04 | 14.876 | 6,277 | +3,138 | 0.00% | 93,376 |
| 2023-03-29 | 2023-03-27 | 15.188 | 3,139 | -2,690 | 0.00% | 47,676 |
| 2023-03-27 | 2023-03-23 | 16.080 | 5,829 | +2,690 | 0.00% | 93,732 |
| 2023-03-22 | 2023-03-20 | 15.880 | 3,139 | -8,967 | 0.00% | 49,846 |
| 2023-03-21 | 2023-03-17 | 16.147 | 12,106 | -3,139 | 0.00% | 195,478 |
| 2023-03-20 | 2023-03-16 | 15.835 | 15,245 | +2,691 | 0.00% | 241,404 |
| 2023-03-17 | 2023-03-15 | 16.013 | 12,554 | +8,967 | 0.00% | 201,032 |
| 2023-03-15 | 2023-03-13 | 15.969 | 3,587 | +448 | 0.00% | 57,280 |
| 2023-03-14 | 2023-03-10 | 16.080 | 3,139 | -448 | 0.00% | 50,476 |
| 2023-03-07 | 2023-03-03 | 18.667 | 3,587 | +448 | 0.00% | 66,960 |
| 2023-03-01 | 2023-02-27 | 17.641 | 3,139 | -896 | 0.00% | 55,377 |
| 2023-02-23 | 2023-02-21 | 18.734 | 4,035 | -8,968 | 0.00% | 75,593 |
| 2023-02-22 | 2023-02-20 | 18.534 | 13,003 | +449 | 0.00% | 240,992 |
| 2023-02-06 | 2023-02-02 | 18.846 | 12,554 | -8,968 | 0.00% | 236,591 |
| 2023-02-02 | 2023-01-31 | 18.489 | 21,522 | +9,416 | 0.00% | 397,920 |
| 2023-02-01 | 2023-01-30 | 18.824 | 12,106 | +4,035 | 0.00% | 227,878 |
| 2023-01-31 | 2023-01-27 | 19.671 | 8,071 | +4,484 | 0.00% | 158,765 |
| 2023-01-20 | 2023-01-18 | 17.887 | 3,587 | +448 | 0.00% | 64,160 |
| 2023-01-18 | 2023-01-16 | 18.935 | 3,139 | -448 | 0.00% | 59,437 |
| 2023-01-17 | 2023-01-13 | 18.132 | 3,587 | -2,242 | 0.00% | 65,040 |
| 2023-01-16 | 2023-01-12 | 17.173 | 5,829 | -1,793 | 0.00% | 100,102 |
| 2023-01-12 | 2023-01-10 | 18.333 | 7,622 | +448 | 0.00% | 139,733 |
| 2023-01-11 | 2023-01-09 | 18.467 | 7,174 | +2,242 | 0.00% | 132,480 |
| 2023-01-09 | 2023-01-05 | 18.444 | 4,932 | +2,242 | 0.00% | 90,968 |
| 2022-12-05 | 2022-12-01 | 19.069 | 2,690 | -1,794 | 0.00% | 51,295 |
| 2022-12-01 | 2022-11-29 | 19.381 | 4,484 | +1,794 | 0.00% | 86,905 |
| 2022-06-29 | 2022-06-27 | 20.296 | 2,690 | +103 | 0.00% | 54,597 |
| 2022-06-27 | 2022-06-23 | 19.902 | 2,587 | -431 | 0.00% | 51,487 |
| 2022-06-24 | 2022-06-22 | 19.670 | 3,018 | -431 | 0.00% | 59,364 |
| 2022-06-21 | 2022-06-17 | 18.650 | 3,449 | +862 | 0.00% | 64,322 |
| 2022-04-26 | 2022-04-22 | 25.226 | 2,587 | -862 | 0.00% | 65,258 |
| 2022-04-06 | 2022-04-01 | 26.269 | 3,449 | -3,018 | 0.00% | 90,603 |
| 2022-04-04 | 2022-03-31 | 26.559 | 6,467 | -862 | 0.00% | 171,759 |
| 2022-04-01 | 2022-03-30 | 26.849 | 7,329 | +1,293 | 0.00% | 196,778 |
| 2022-03-30 | 2022-03-28 | 25.342 | 6,036 | +2,587 | 0.00% | 152,961 |
| 2022-03-29 | 2022-03-25 | 25.168 | 3,449 | +862 | 0.00% | 86,803 |
| 2022-03-28 | 2022-03-24 | 25.226 | 2,587 | +431 | 0.00% | 65,258 |
| 2022-03-25 | 2022-03-23 | 26.385 | 2,156 | +863 | 0.00% | 56,887 |
| 2022-03-24 | 2022-03-22 | 26.791 | 1,293 | +1,293 | 0.00% | 34,641 |
| 2021-10-25 | 2021-10-21 | 59.529 | 0 | -642 | ||
| 2021-10-12 | 2021-10-08 | 57.503 | 642 | +642 | 0.00% | 36,917 |
| 2021-10-06 | 2021-10-04 | 57.036 | 0 | -1,925 | ||
| 2021-10-04 | 2021-09-29 | 56.101 | 1,925 | -642 | 0.00% | 107,994 |
| 2021-09-30 | 2021-09-28 | 56.568 | 2,567 | +1,925 | 0.00% | 145,211 |
| 2021-09-27 | 2021-09-23 | 54.387 | 642 | +642 | 0.00% | 34,916 |
| 2021-09-17 | 2021-09-15 | 52.517 | 0 | -642 | ||
| 2021-09-03 | 2021-09-01 | 50.101 | 642 | +642 | 0.00% | 32,165 |
| 2021-09-02 | 2021-08-31 | 49.556 | 0 | -642 | ||
| 2021-08-26 | 2021-08-24 | 49.244 | 642 | +642 | 0.00% | 31,615 |
| 2021-08-24 | 2021-08-20 | 47.062 | 0 | -1,283 | ||
| 2021-08-23 | 2021-08-19 | 47.452 | 1,283 | -1,284 | 0.00% | 60,881 |
| 2021-08-16 | 2021-08-12 | 47.920 | 2,567 | +1,925 | 0.00% | 123,010 |
| 2021-08-12 | 2021-08-10 | 49.088 | 642 | +642 | 0.00% | 31,515 |
| 2021-07-05 | 2021-06-30 | 50.958 | 0 | -963 | ||
| 2021-06-30 | 2021-06-28 | 53.170 | 963 | +21 | 0.00% | 51,203 |
| 2021-06-25 | 2021-06-23 | 52.534 | 942 | -943 | 0.00% | 49,487 |
| 2021-06-16 | 2021-06-11 | 54.205 | 1,885 | +943 | 0.00% | 102,176 |
| 2021-05-11 | 2021-05-07 | 60.573 | 942 | -314 | 0.00% | 57,060 |
| 2021-05-10 | 2021-05-06 | 59.060 | 1,256 | +314 | 0.00% | 74,180 |
| 2021-03-10 | 2021-03-08 | 54.364 | 942 | -628 | 0.00% | 51,211 |
| 2021-03-02 | 2021-02-26 | 54.921 | 1,570 | -629 | 0.00% | 86,227 |
| 2021-02-08 | 2021-02-04 | 58.026 | 2,199 | -314 | 0.00% | 127,598 |
| 2021-01-14 | 2021-01-12 | 64.553 | 2,513 | +943 | 0.00% | 162,221 |
| 2021-01-12 | 2021-01-08 | 60.732 | 1,570 | -943 | 0.00% | 95,349 |
| 2021-01-08 | 2021-01-06 | 60.573 | 2,513 | +943 | 0.00% | 152,219 |
| 2020-07-07 | 2020-07-03 | 56.279 | 1,570 | +29 | 0.00% | 88,358 |
| 2020-06-01 | 2020-05-28 | 56.928 | 1,541 | -2,158 | 0.00% | 87,726 |
| 2020-05-18 | 2020-05-14 | 55.792 | 3,699 | -309 | 0.00% | 206,376 |
| 2020-05-08 | 2020-05-06 | 56.684 | 4,008 | -308 | 0.00% | 227,191 |
| 2020-04-22 | 2020-04-20 | 58.225 | 4,316 | +617 | 0.00% | 251,300 |
| 2020-03-23 | 2020-03-19 | 52.792 | 3,699 | -2,158 | 0.00% | 195,278 |
| 2020-01-14 | 2020-01-10 | 60.009 | 5,857 | -1,850 | 0.00% | 351,475 |
| 2019-12-06 | 2019-12-04 | 49.710 | 7,707 | -617 | 0.00% | 383,118 |
| 2019-12-02 | 2019-11-28 | 50.684 | 8,324 | +617 | 0.00% | 421,890 |
| 2019-11-27 | 2019-11-25 | 50.197 | 7,707 | -617 | 0.00% | 386,868 |
| 2019-11-25 | 2019-11-21 | 49.305 | 8,324 | +617 | 0.00% | 410,415 |
| 2019-11-20 | 2019-11-18 | 49.386 | 7,707 | -308 | 0.00% | 380,618 |
| 2019-11-05 | 2019-11-01 | 49.710 | 8,015 | +308 | 0.00% | 398,429 |
| 2019-11-04 | 2019-10-31 | 49.792 | 7,707 | -617 | 0.00% | 383,743 |
| 2019-10-04 | 2019-10-02 | 48.494 | 8,324 | +617 | 0.00% | 403,664 |
| 2019-07-04 | 2019-07-02 | 46.481 | 7,707 | +150 | 0.00% | 358,231 |
| 2019-04-24 | 2019-04-18 | 45.158 | 7,557 | -302 | 0.00% | 341,258 |
| 2019-04-16 | 2019-04-12 | 45.985 | 7,859 | -605 | 0.00% | 361,396 |
| 2019-04-01 | 2019-03-28 | 46.150 | 8,464 | +303 | 0.00% | 390,617 |
| 2019-03-27 | 2019-03-25 | 44.992 | 8,161 | -1,512 | 0.00% | 367,184 |
| 2019-02-27 | 2019-02-25 | 43.752 | 9,673 | +1,512 | 0.00% | 423,212 |
| 2019-01-29 | 2019-01-25 | 41.519 | 8,161 | -605 | 0.00% | 338,835 |
| 2019-01-21 | 2019-01-17 | 40.857 | 8,766 | -604 | 0.00% | 358,154 |
| 2018-11-05 | 2018-11-01 | 38.211 | 9,370 | -605 | 0.00% | 358,033 |
| 2018-11-02 | 2018-10-31 | 36.391 | 9,975 | +605 | 0.00% | 363,000 |
| 2018-10-11 | 2018-10-09 | 41.353 | 9,370 | -605 | 0.00% | 387,481 |
| 2018-10-10 | 2018-10-08 | 41.602 | 9,975 | +605 | 0.00% | 414,975 |
| 2018-09-13 | 2018-09-11 | 39.699 | 9,370 | -303 | 0.00% | 371,982 |
| 2018-09-12 | 2018-09-10 | 41.271 | 9,673 | -604 | 0.00% | 399,211 |
| 2018-09-04 | 2018-08-31 | 44.662 | 10,277 | -3,023 | 0.00% | 458,988 |
| 2018-07-26 | 2018-07-24 | 46.399 | 13,300 | +605 | 0.00% | 617,100 |
| 2018-07-16 | 2018-07-12 | 46.647 | 12,695 | +604 | 0.00% | 592,179 |
| 2018-07-12 | 2018-07-10 | 46.895 | 12,091 | -3,023 | 0.00% | 567,004 |
| 2018-07-05 | 2018-07-03 | 47.847 | 15,114 | +275 | 0.00% | 723,166 |
| 2018-06-28 | 2018-06-26 | 46.837 | 14,839 | -593 | 0.00% | 695,007 |
| 2018-06-25 | 2018-06-21 | 48.858 | 15,432 | +296 | 0.00% | 753,981 |
| 2018-06-20 | 2018-06-15 | 49.448 | 15,136 | -296 | 0.00% | 748,444 |
| 2018-05-25 | 2018-05-23 | 41.277 | 15,432 | +296 | 0.00% | 636,984 |
| 2018-05-11 | 2018-05-09 | 41.108 | 15,136 | +297 | 0.00% | 622,216 |
| 2018-04-19 | 2018-04-17 | 38.834 | 14,839 | -5,935 | 0.00% | 576,256 |
| 2018-04-17 | 2018-04-13 | 40.771 | 20,774 | +296 | 0.00% | 846,985 |
| 2018-04-04 | 2018-03-29 | 40.350 | 20,478 | +2,968 | 0.00% | 826,291 |
| 2018-03-27 | 2018-03-23 | 39.339 | 17,510 | -2,968 | 0.00% | 688,832 |
| 2018-03-12 | 2018-03-08 | 39.171 | 20,478 | -2,967 | 0.00% | 802,141 |
| 2018-02-22 | 2018-02-20 | 37.570 | 23,445 | +2,967 | 0.00% | 880,836 |
| 2018-02-13 | 2018-02-09 | 33.864 | 20,478 | -2,967 | 0.00% | 693,464 |
| 2018-02-06 | 2018-02-02 | 37.149 | 23,445 | -594 | 0.00% | 870,961 |
| 2018-02-01 | 2018-01-30 | 36.391 | 24,039 | -2,968 | 0.00% | 874,803 |
| 2018-01-29 | 2018-01-25 | 35.464 | 27,007 | +297 | 0.00% | 957,786 |
| 2018-01-19 | 2018-01-17 | 34.285 | 26,710 | +297 | 0.00% | 915,753 |
| 2018-01-16 | 2018-01-12 | 33.527 | 26,413 | +593 | 0.00% | 885,545 |
| 2018-01-15 | 2018-01-11 | 33.426 | 25,820 | +2,968 | 0.00% | 863,054 |
| 2018-01-12 | 2018-01-10 | 35.717 | 22,852 | -2,968 | 0.00% | 816,207 |
| 2018-01-10 | 2018-01-08 | 33.695 | 25,820 | -890 | 0.00% | 870,014 |
| 2017-12-11 | 2017-12-07 | 30.157 | 26,710 | -1,187 | 0.00% | 805,503 |
| 2017-11-23 | 2017-11-21 | 28.540 | 27,897 | -1,781 | 0.00% | 796,179 |
| 2017-09-29 | 2017-09-27 | 25.642 | 29,678 | -5,935 | 0.00% | 761,008 |
| 2017-09-26 | 2017-09-22 | 25.541 | 35,613 | +5,935 | 0.00% | 909,594 |
| 2017-09-25 | 2017-09-21 | 25.507 | 29,678 | +5,936 | 0.00% | 757,008 |
| 2017-09-22 | 2017-09-20 | 25.608 | 23,742 | +5,935 | 0.00% | 607,996 |
| 2017-09-21 | 2017-09-19 | 24.968 | 17,807 | +5,936 | 0.00% | 444,610 |
| 2017-08-31 | 2017-08-29 | 23.924 | 11,871 | +2,968 | 0.00% | 283,998 |
| 2017-08-04 | 2017-08-02 | 24.126 | 8,903 | +2,967 | 0.00% | 214,793 |
| 2017-06-30 | 2017-06-28 | 24.639 | 5,936 | +124 | 0.00% | 146,258 |
| 2017-02-07 | 2017-02-03 | 25.947 | 5,812 | -581 | 0.00% | 150,803 |
| 2017-01-26 | 2017-01-24 | 25.603 | 6,393 | +581 | 0.00% | 163,678 |
| 2016-12-19 | 2016-12-15 | 23.951 | 5,812 | -581 | 0.00% | 139,203 |
| 2016-06-23 | 2016-06-21 | 26.674 | 6,393 | +125 | 0.00% | 170,529 |
| 2015-12-29 | 2015-12-24 | 28.289 | 6,268 | +570 | 0.00% | 177,314 |
| 2015-08-27 | 2015-08-25 | 28.078 | 5,698 | -2,280 | 0.00% | 159,990 |
| 2015-08-26 | 2015-08-24 | 27.973 | 7,978 | +1,710 | 0.00% | 223,168 |
| 2015-08-24 | 2015-08-20 | 31.448 | 6,268 | -2,849 | 0.00% | 197,114 |
| 2015-08-21 | 2015-08-19 | 31.272 | 9,117 | -3,704 | 0.00% | 285,108 |
| 2015-08-20 | 2015-08-18 | 31.483 | 12,821 | +285 | 0.00% | 403,640 |
| 2015-08-07 | 2015-08-05 | 29.377 | 12,536 | +3,419 | 0.00% | 368,268 |
| 2015-07-17 | 2015-07-15 | 29.482 | 9,117 | -3,134 | 0.00% | 268,789 |
| 2015-07-16 | 2015-07-14 | 31.518 | 12,251 | +3,703 | 0.00% | 386,125 |
| 2015-07-14 | 2015-07-10 | 28.885 | 8,548 | -5,128 | 0.00% | 246,913 |
| 2015-07-13 | 2015-07-09 | 27.587 | 13,676 | -2,279 | 0.00% | 377,278 |
| 2015-07-08 | 2015-07-06 | 27.622 | 15,955 | +2,279 | 0.00% | 440,708 |
| 2015-07-06 | 2015-07-02 | 30.254 | 13,676 | +1,709 | 0.00% | 413,758 |
| 2015-07-03 | 2015-06-30 | 31.237 | 11,967 | -1,709 | 0.00% | 373,813 |
| 2015-07-02 | 2015-06-29 | 31.026 | 13,676 | +1,709 | 0.00% | 424,318 |
| 2015-06-17 | 2015-06-15 | 34.957 | 11,967 | -1,709 | 0.00% | 418,335 |
| 2015-06-16 | 2015-06-12 | 34.747 | 13,676 | +1,709 | 0.00% | 475,197 |
| 2015-06-15 | 2015-06-11 | 35.887 | 11,967 | +1,710 | 0.00% | 429,465 |
| 2015-06-12 | 2015-06-10 | 36.940 | 10,257 | +570 | 0.00% | 378,898 |
| 2015-06-11 | 2015-06-09 | 37.291 | 9,687 | -1,140 | 0.00% | 361,242 |
| 2015-06-08 | 2015-06-04 | 41.064 | 10,827 | +570 | 0.00% | 444,604 |
| 2015-06-03 | 2015-06-01 | 43.521 | 10,257 | -570 | 0.00% | 446,397 |
| 2015-05-28 | 2015-05-26 | 44.251 | 10,827 | +179 | 0.00% | 479,107 |
| 2015-05-21 | 2015-05-19 | 43.002 | 10,648 | +560 | 0.00% | 457,887 |
| 2015-05-19 | 2015-05-15 | 42.556 | 10,088 | -2,242 | 0.00% | 429,306 |
| 2015-05-15 | 2015-05-13 | 41.218 | 12,330 | -2,522 | 0.00% | 508,216 |
| 2015-05-08 | 2015-05-06 | 36.489 | 14,852 | -1,681 | 0.00% | 541,940 |
| 2015-05-04 | 2015-04-29 | 37.114 | 16,533 | -1,401 | 0.00% | 613,604 |
| 2015-04-28 | 2015-04-24 | 37.560 | 17,934 | +280 | 0.00% | 673,600 |
| 2015-04-22 | 2015-04-20 | 35.080 | 17,654 | -3,362 | 0.00% | 619,298 |
| 2015-04-21 | 2015-04-17 | 36.400 | 21,016 | -5,605 | 0.00% | 764,986 |
| 2015-04-16 | 2015-04-14 | 37.025 | 26,621 | -1,401 | 0.00% | 985,634 |
| 2015-04-15 | 2015-04-13 | 35.544 | 28,022 | +1,121 | 0.00% | 996,005 |
| 2015-04-14 | 2015-04-10 | 33.902 | 26,901 | -5,604 | 0.00% | 912,000 |
| 2015-04-13 | 2015-04-09 | 34.616 | 32,505 | +1,961 | 0.00% | 1,125,188 |
| 2015-04-10 | 2015-04-08 | 33.188 | 30,544 | -5,604 | 0.00% | 1,013,706 |
| 2015-04-09 | 2015-04-02 | 30.012 | 36,148 | +280 | 0.00% | 1,084,884 |
| 2015-04-02 | 2015-03-31 | 29.620 | 35,868 | -560 | 0.00% | 1,062,400 |
| 2015-04-01 | 2015-03-30 | 29.120 | 36,428 | +7,846 | 0.00% | 1,060,788 |
| 2015-03-27 | 2015-03-25 | 28.121 | 28,582 | -841 | 0.00% | 803,752 |
| 2015-03-24 | 2015-03-20 | 27.264 | 29,423 | +1,401 | 0.00% | 802,201 |
| 2015-03-18 | 2015-03-16 | 27.550 | 28,022 | +561 | 0.00% | 772,004 |
| 2015-03-17 | 2015-03-13 | 27.586 | 27,461 | +2,802 | 0.00% | 757,528 |
| 2015-03-13 | 2015-03-11 | 27.586 | 24,659 | -841 | 0.00% | 680,233 |
| 2015-03-11 | 2015-03-09 | 27.942 | 25,500 | +1,121 | 0.00% | 712,533 |
| 2015-03-10 | 2015-03-06 | 28.192 | 24,379 | -2,522 | 0.00% | 687,299 |
| 2015-03-09 | 2015-03-05 | 27.728 | 26,901 | +2,522 | 0.00% | 745,920 |
| 2015-03-06 | 2015-03-04 | 28.406 | 24,379 | -841 | 0.00% | 692,519 |
| 2015-03-04 | 2015-03-02 | 28.906 | 25,220 | -560 | 0.00% | 729,009 |
| 2015-03-03 | 2015-02-27 | 27.942 | 25,780 | -1,121 | 0.00% | 720,357 |
| 2015-03-02 | 2015-02-26 | 28.371 | 26,901 | +1,681 | 0.00% | 763,200 |
| 2015-02-25 | 2015-02-23 | 27.621 | 25,220 | -560 | 0.00% | 696,609 |
| 2015-02-24 | 2015-02-18 | 27.835 | 25,780 | -1,121 | 0.00% | 717,597 |
| 2015-02-16 | 2015-02-12 | 27.443 | 26,901 | -1,121 | 0.00% | 738,240 |
| 2015-02-13 | 2015-02-11 | 27.264 | 28,022 | +561 | 0.00% | 764,004 |
| 2015-02-12 | 2015-02-10 | 26.836 | 27,461 | +2,802 | 0.00% | 736,949 |
| 2015-02-11 | 2015-02-09 | 27.050 | 24,659 | +1,121 | 0.00% | 667,034 |
| 2015-02-10 | 2015-02-06 | 27.300 | 23,538 | +1,121 | 0.00% | 642,590 |
| 2015-02-05 | 2015-02-03 | 29.334 | 22,417 | -281 | 0.00% | 657,586 |
| 2015-02-04 | 2015-02-02 | 29.191 | 22,698 | -280 | 0.00% | 662,589 |
| 2015-02-03 | 2015-01-30 | 29.406 | 22,978 | +280 | 0.00% | 675,682 |
| 2015-01-30 | 2015-01-28 | 29.977 | 22,698 | +281 | 0.00% | 680,409 |
| 2015-01-29 | 2015-01-27 | 29.798 | 22,417 | -281 | 0.00% | 667,985 |
| 2015-01-26 | 2015-01-22 | 29.977 | 22,698 | +1,682 | 0.00% | 680,409 |
| 2015-01-23 | 2015-01-21 | 30.119 | 21,016 | -1,121 | 0.00% | 632,988 |
| 2015-01-13 | 2015-01-09 | 30.369 | 22,137 | -2,802 | 0.00% | 672,282 |
| 2015-01-09 | 2015-01-07 | 30.655 | 24,939 | -561 | 0.00% | 764,496 |
| 2015-01-08 | 2015-01-06 | 30.869 | 25,500 | +1,681 | 0.00% | 787,153 |
| 2015-01-07 | 2015-01-05 | 31.012 | 23,819 | -7,285 | 0.00% | 738,663 |
| 2015-01-06 | 2015-01-02 | 29.977 | 31,104 | -3,923 | 0.00% | 932,392 |
| 2015-01-05 | 2014-12-31 | 30.155 | 35,027 | +1,681 | 0.00% | 1,056,240 |
| 2014-12-19 | 2014-12-17 | 26.551 | 33,346 | +280 | 0.00% | 885,360 |
| 2014-12-17 | 2014-12-15 | 27.122 | 33,066 | +2,802 | 0.00% | 896,806 |
| 2014-12-16 | 2014-12-12 | 27.907 | 30,264 | -1,961 | 0.00% | 844,571 |
| 2014-12-11 | 2014-12-09 | 27.586 | 32,225 | +841 | 0.00% | 888,946 |
| 2014-12-08 | 2014-12-04 | 29.299 | 31,384 | -2,522 | 0.00% | 919,506 |
| 2014-12-05 | 2014-12-03 | 28.585 | 33,906 | -2,803 | 0.00% | 969,197 |
| 2014-12-01 | 2014-11-27 | 29.299 | 36,709 | +11,209 | 0.00% | 1,075,521 |
| 2014-11-28 | 2014-11-26 | 29.905 | 25,500 | -5,604 | 0.00% | 762,583 |
| 2014-11-27 | 2014-11-25 | 29.548 | 31,104 | +5,604 | 0.00% | 919,072 |
| 2014-11-21 | 2014-11-19 | 29.798 | 25,500 | -280 | 0.00% | 759,853 |
| 2014-11-17 | 2014-11-13 | 30.405 | 25,780 | +5,604 | 0.00% | 783,837 |
| 2014-11-11 | 2014-11-07 | 29.263 | 20,176 | +1,962 | 0.00% | 590,408 |
| 2014-11-10 | 2014-11-06 | 29.049 | 18,214 | -1,682 | 0.00% | 529,094 |
| 2014-11-03 | 2014-10-30 | 28.906 | 19,896 | +1,682 | 0.00% | 575,114 |
| 2014-10-30 | 2014-10-28 | 28.728 | 18,214 | -280 | 0.00% | 523,244 |
| 2014-10-16 | 2014-10-14 | 28.478 | 18,494 | +2,802 | 0.00% | 526,668 |
| 2014-10-14 | 2014-10-10 | 28.264 | 15,692 | -841 | 0.00% | 443,513 |
| 2014-10-13 | 2014-10-09 | 29.120 | 16,533 | +280 | 0.00% | 481,443 |
| 2014-10-09 | 2014-10-07 | 28.906 | 16,253 | -3,643 | 0.00% | 469,809 |
| 2014-10-08 | 2014-10-06 | 26.872 | 19,896 | +3,643 | 0.00% | 534,643 |
| 2014-10-03 | 2014-09-29 | 27.479 | 16,253 | -3,362 | 0.00% | 446,609 |
| 2014-09-26 | 2014-09-24 | 29.441 | 19,615 | +1,121 | 0.00% | 577,491 |
| 2014-09-23 | 2014-09-19 | 29.227 | 18,494 | +3,082 | 0.00% | 540,527 |
| 2014-09-11 | 2014-09-08 | 31.868 | 15,412 | +3,363 | 0.00% | 491,149 |
| 2014-09-08 | 2014-09-04 | 32.939 | 12,049 | -2,803 | 0.00% | 396,877 |
| 2014-09-04 | 2014-09-02 | 31.725 | 14,852 | +2,803 | 0.00% | 471,183 |
| 2014-08-29 | 2014-08-27 | 32.332 | 12,049 | +1,120 | 0.00% | 389,567 |
| 2014-08-04 | 2014-07-31 | 33.581 | 10,929 | -840 | 0.00% | 367,006 |
| 2014-08-01 | 2014-07-30 | 33.402 | 11,769 | +560 | 0.00% | 393,114 |
| 2014-07-31 | 2014-07-29 | 33.866 | 11,209 | -560 | 0.00% | 379,609 |
| 2014-07-28 | 2014-07-24 | 34.295 | 11,769 | -2,802 | 0.00% | 403,614 |
| 2014-07-22 | 2014-07-18 | 33.188 | 14,571 | +560 | 0.00% | 483,588 |
| 2014-07-21 | 2014-07-17 | 33.367 | 14,011 | -560 | 0.00% | 467,502 |
| 2014-07-18 | 2014-07-16 | 33.188 | 14,571 | -2,242 | 0.00% | 483,588 |
| 2014-07-08 | 2014-07-04 | 32.225 | 16,813 | -561 | 0.00% | 541,796 |
| 2014-07-07 | 2014-07-03 | 31.868 | 17,374 | +561 | 0.00% | 553,674 |
| 2014-06-30 | 2014-06-26 | 30.369 | 16,813 | +2,242 | 0.00% | 510,596 |
| 2014-06-24 | 2014-06-20 | 29.798 | 14,571 | -281 | 0.00% | 434,189 |
| 2014-06-23 | 2014-06-19 | 31.012 | 14,852 | -280 | 0.00% | 460,583 |
| 2014-06-20 | 2014-06-18 | 31.047 | 15,132 | +280 | 0.00% | 469,806 |
| 2014-06-16 | 2014-06-12 | 30.869 | 14,852 | +561 | 0.00% | 458,463 |
| 2014-06-13 | 2014-06-11 | 31.012 | 14,291 | -561 | 0.00% | 443,185 |
| 2014-06-11 | 2014-06-09 | 30.869 | 14,852 | -1,120 | 0.00% | 458,463 |
| 2014-06-09 | 2014-06-05 | 31.654 | 15,972 | +1,120 | 0.00% | 505,575 |
| 2014-06-05 | 2014-06-03 | 30.690 | 14,852 | -560 | 0.00% | 455,813 |
| 2014-05-30 | 2014-05-28 | 30.797 | 15,412 | -1,681 | 0.00% | 474,649 |
| 2014-05-27 | 2014-05-23 | 30.690 | 17,093 | +3,923 | 0.00% | 524,590 |
| 2014-05-26 | 2014-05-22 | 30.965 | 13,170 | +560 | 0.00% | 407,804 |
| 2014-05-23 | 2014-05-21 | 30.856 | 12,610 | +185 | 0.00% | 389,093 |
| 2014-05-21 | 2014-05-19 | 30.965 | 12,425 | -2,209 | 0.00% | 384,735 |
| 2014-05-20 | 2014-05-16 | 30.675 | 14,634 | +3,865 | 0.00% | 448,896 |
| 2014-05-19 | 2014-05-15 | 31.435 | 10,769 | +552 | 0.00% | 338,528 |
| 2014-05-07 | 2014-05-02 | 34.079 | 10,217 | -1,932 | 0.00% | 348,187 |
| 2014-04-29 | 2014-04-25 | 34.840 | 12,149 | -2,762 | 0.00% | 423,267 |
| 2014-04-28 | 2014-04-24 | 35.166 | 14,911 | +2,762 | 0.00% | 524,355 |
| 2014-04-23 | 2014-04-17 | 35.709 | 12,149 | -1,105 | 0.00% | 433,827 |
| 2014-04-15 | 2014-04-11 | 36.397 | 13,254 | -2,761 | 0.00% | 482,405 |
| 2014-04-14 | 2014-04-10 | 37.574 | 16,015 | +3,313 | 0.00% | 601,747 |
| 2014-04-11 | 2014-04-09 | 37.302 | 12,702 | -552 | 0.00% | 473,815 |
| 2014-04-10 | 2014-04-08 | 37.031 | 13,254 | -276 | 0.00% | 490,806 |
| 2014-04-09 | 2014-04-07 | 37.483 | 13,530 | -1,657 | 0.00% | 507,151 |
| 2014-04-08 | 2014-04-04 | 37.483 | 15,187 | -2,485 | 0.00% | 569,261 |
| 2014-04-07 | 2014-04-03 | 37.031 | 17,672 | -552 | 0.00% | 654,407 |
| 2014-04-04 | 2014-04-02 | 36.850 | 18,224 | -276 | 0.00% | 671,548 |
| 2014-04-03 | 2014-04-01 | 35.926 | 18,500 | -1,105 | 0.00% | 664,634 |
| 2014-04-02 | 2014-03-31 | 35.818 | 19,605 | -1,656 | 0.00% | 702,202 |
| 2014-04-01 | 2014-03-28 | 35.492 | 21,261 | +276 | 0.00% | 754,586 |
| 2014-03-28 | 2014-03-26 | 34.115 | 20,985 | -2,485 | 0.00% | 715,911 |
| 2014-03-27 | 2014-03-25 | 33.210 | 23,470 | -553 | 0.00% | 779,438 |
| 2014-03-26 | 2014-03-24 | 33.789 | 24,023 | +1,105 | 0.00% | 811,723 |
| 2014-03-25 | 2014-03-21 | 34.043 | 22,918 | -1,381 | 0.00% | 780,196 |
| 2014-03-21 | 2014-03-19 | 32.413 | 24,299 | -552 | 0.00% | 787,609 |
| 2014-03-19 | 2014-03-17 | 31.435 | 24,851 | +1,105 | 0.00% | 781,201 |
| 2014-03-18 | 2014-03-14 | 31.291 | 23,746 | -5,247 | 0.00% | 743,025 |
| 2014-03-17 | 2014-03-13 | 32.703 | 28,993 | +276 | 0.00% | 948,157 |
| 2014-03-14 | 2014-03-12 | 32.739 | 28,717 | -4,142 | 0.00% | 940,171 |
| 2014-03-12 | 2014-03-10 | 32.812 | 32,859 | +3,590 | 0.00% | 1,078,156 |
| 2014-03-11 | 2014-03-07 | 33.934 | 29,269 | +2,209 | 0.00% | 993,223 |
| 2014-03-10 | 2014-03-06 | 33.971 | 27,060 | +6,075 | 0.00% | 919,242 |
| 2014-03-07 | 2014-03-05 | 32.775 | 20,985 | -553 | 0.00% | 687,791 |
| 2014-03-06 | 2014-03-04 | 32.775 | 21,538 | +1,105 | 0.00% | 705,916 |
| 2014-03-05 | 2014-03-03 | 33.753 | 20,433 | +1,104 | 0.00% | 689,679 |
| 2014-03-04 | 2014-02-28 | 33.753 | 19,329 | +1,381 | 0.00% | 652,416 |
| 2014-03-03 | 2014-02-27 | 34.079 | 17,948 | -552 | 0.00% | 611,653 |
| 2014-02-28 | 2014-02-26 | 34.260 | 18,500 | -4,970 | 0.00% | 633,814 |
| 2014-02-27 | 2014-02-25 | 33.572 | 23,470 | +5,522 | 0.00% | 787,938 |
| 2014-02-21 | 2014-02-19 | 35.926 | 17,948 | -2,761 | 0.00% | 644,803 |
| 2014-02-20 | 2014-02-18 | 36.035 | 20,709 | -2,485 | 0.00% | 746,245 |
| 2014-02-19 | 2014-02-17 | 36.488 | 23,194 | +6,903 | 0.00% | 846,291 |
| 2014-02-13 | 2014-02-11 | 34.514 | 16,291 | -552 | 0.00% | 562,263 |
| 2014-02-12 | 2014-02-10 | 34.622 | 16,843 | -4,971 | 0.00% | 583,145 |
| 2014-02-11 | 2014-02-07 | 34.731 | 21,814 | +5,523 | 0.00% | 757,623 |
| 2014-02-10 | 2014-02-06 | 34.514 | 16,291 | -5,523 | 0.00% | 562,263 |
| 2014-02-07 | 2014-02-05 | 34.043 | 21,814 | -828 | 0.00% | 742,613 |
| 2014-02-06 | 2014-02-04 | 34.007 | 22,642 | -276 | 0.00% | 769,980 |
| 2014-02-04 | 2014-01-28 | 33.246 | 22,918 | -2,761 | 0.00% | 761,936 |
| 2014-01-29 | 2014-01-27 | 32.558 | 25,679 | +1,933 | 0.00% | 836,059 |
| 2014-01-28 | 2014-01-24 | 33.971 | 23,746 | -4,418 | 0.00% | 806,664 |
| 2014-01-27 | 2014-01-23 | 35.745 | 28,164 | -7,180 | 0.00% | 1,006,725 |
| 2014-01-24 | 2014-01-22 | 36.216 | 35,344 | +2,485 | 0.00% | 1,280,015 |
| 2014-01-23 | 2014-01-21 | 35.962 | 32,859 | +829 | 0.00% | 1,181,688 |
| 2014-01-22 | 2014-01-20 | 36.143 | 32,030 | +6,075 | 0.00% | 1,157,675 |
| 2014-01-20 | 2014-01-16 | 37.031 | 25,955 | -4,418 | 0.00% | 961,133 |
| 2014-01-17 | 2014-01-15 | 38.027 | 30,373 | -3,590 | 0.00% | 1,154,985 |
| 2014-01-16 | 2014-01-14 | 37.755 | 33,963 | +1,657 | 0.00% | 1,282,275 |
| 2014-01-15 | 2014-01-13 | 36.669 | 32,306 | -8,836 | 0.00% | 1,184,616 |
| 2014-01-14 | 2014-01-10 | 35.854 | 41,142 | +2,485 | 0.00% | 1,475,094 |
| 2014-01-13 | 2014-01-09 | 37.031 | 38,657 | +552 | 0.00% | 1,431,498 |
| 2014-01-10 | 2014-01-08 | 38.751 | 38,105 | +3,590 | 0.00% | 1,476,607 |
| 2014-01-09 | 2014-01-07 | 39.113 | 34,515 | -6,627 | 0.00% | 1,349,991 |
| 2014-01-08 | 2014-01-06 | 37.936 | 41,142 | -2,761 | 0.00% | 1,560,769 |
| 2014-01-07 | 2014-01-03 | 38.389 | 43,903 | +13,530 | 0.00% | 1,685,386 |
| 2014-01-06 | 2014-01-02 | 39.656 | 30,373 | +6,627 | 0.00% | 1,204,484 |
| 2014-01-03 | 2013-12-31 | 38.479 | 23,746 | +1,104 | 0.00% | 913,732 |
| 2014-01-02 | 2013-12-27 | 37.393 | 22,642 | +2,209 | 0.00% | 846,650 |
| 2013-12-30 | 2013-12-24 | 35.564 | 20,433 | -828 | 0.00% | 726,679 |
| 2013-12-27 | 2013-12-20 | 30.458 | 21,261 | -2,485 | 0.00% | 647,558 |
| 2013-12-23 | 2013-12-19 | 30.421 | 23,746 | 0.00% | 722,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy