History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 142,000 | +0 | 0.01% | 1,540,700 |
| 2025-10-13 | 2025-10-09 | 10.870 | 142,000 | +0 | 0.01% | 1,543,540 |
| 2025-10-10 | 2025-10-08 | 11.020 | 142,000 | +0 | 0.01% | 1,564,840 |
| 2025-10-09 | 2025-10-06 | 10.960 | 142,000 | +0 | 0.01% | 1,556,320 |
| 2025-10-08 | 2025-10-03 | 11.160 | 142,000 | +0 | 0.01% | 1,584,720 |
| 2025-10-06 | 2025-10-02 | 11.160 | 142,000 | +0 | 0.01% | 1,584,720 |
| 2025-10-03 | 2025-09-30 | 10.970 | 142,000 | +0 | 0.01% | 1,557,740 |
| 2025-10-02 | 2025-09-29 | 10.930 | 142,000 | +0 | 0.01% | 1,552,060 |
| 2025-09-30 | 2025-09-26 | 10.730 | 142,000 | +0 | 0.01% | 1,523,660 |
| 2025-09-29 | 2025-09-25 | 10.730 | 142,000 | +0 | 0.01% | 1,523,660 |
| 2025-09-26 | 2025-09-24 | 10.810 | 142,000 | +0 | 0.01% | 1,535,020 |
| 2025-09-25 | 2025-09-23 | 10.910 | 142,000 | +0 | 0.01% | 1,549,220 |
| 2025-09-24 | 2025-09-22 | 10.800 | 142,000 | +0 | 0.01% | 1,533,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 142,000 | +0 | 0.01% | 1,583,300 |
| 2025-09-22 | 2025-09-18 | 11.040 | 142,000 | +0 | 0.01% | 1,567,680 |
| 2025-09-19 | 2025-09-17 | 11.220 | 142,000 | +0 | 0.01% | 1,593,240 |
| 2025-09-18 | 2025-09-16 | 11.190 | 142,000 | +0 | 0.01% | 1,588,980 |
| 2025-09-17 | 2025-09-15 | 11.300 | 142,000 | +0 | 0.01% | 1,604,600 |
| 2025-09-16 | 2025-09-12 | 11.070 | 142,000 | +0 | 0.01% | 1,571,940 |
| 2025-09-15 | 2025-09-11 | 11.120 | 142,000 | +0 | 0.01% | 1,579,040 |
| 2025-09-12 | 2025-09-10 | 10.990 | 142,000 | +0 | 0.01% | 1,560,580 |
| 2025-09-11 | 2025-09-09 | 10.850 | 142,000 | +0 | 0.01% | 1,540,700 |
| 2025-09-10 | 2025-09-08 | 10.950 | 142,000 | +0 | 0.01% | 1,554,900 |
| 2025-09-09 | 2025-09-05 | 10.200 | 142,000 | +0 | 0.01% | 1,448,400 |
| 2025-09-08 | 2025-09-04 | 10.300 | 142,000 | +0 | 0.01% | 1,462,600 |
| 2025-09-05 | 2025-09-03 | 10.500 | 142,000 | +0 | 0.01% | 1,491,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 142,000 | +0 | 0.01% | 1,491,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 142,000 | +0 | 0.01% | 1,512,300 |
| 2025-09-02 | 2025-08-29 | 10.330 | 142,000 | +0 | 0.01% | 1,466,860 |
| 2025-09-01 | 2025-08-28 | 10.550 | 142,000 | -40,000 | 0.01% | 1,498,100 |
| 2025-08-15 | 2025-08-13 | 9.570 | 182,000 | +40,000 | 0.01% | 1,741,740 |
| 2025-07-11 | 2025-07-09 | 9.090 | 142,000 | +50,000 | 0.01% | 1,290,780 |
| 2025-07-03 | 2025-06-30 | 9.357 | 92,000 | +2,921 | 0.01% | 860,849 |
| 2025-06-27 | 2025-06-25 | 9.966 | 89,079 | -2,421 | 0.01% | 887,796 |
| 2025-04-24 | 2025-04-22 | 8.138 | 91,500 | -38,730 | 0.01% | 744,660 |
| 2025-04-23 | 2025-04-17 | 7.890 | 130,230 | -19,365 | 0.01% | 1,027,579 |
| 2025-04-16 | 2025-04-14 | 7.736 | 149,595 | -19,365 | 0.01% | 1,157,203 |
| 2025-04-08 | 2025-04-03 | 8.252 | 168,960 | +19,365 | 0.01% | 1,394,252 |
| 2025-04-07 | 2025-04-02 | 8.304 | 149,595 | -9,683 | 0.01% | 1,242,178 |
| 2025-04-03 | 2025-04-01 | 8.107 | 159,278 | +4,841 | 0.01% | 1,291,327 |
| 2025-04-02 | 2025-03-31 | 7.983 | 154,437 | -9,682 | 0.01% | 1,232,939 |
| 2025-03-31 | 2025-03-27 | 8.097 | 164,119 | -19,365 | 0.01% | 1,328,880 |
| 2025-03-25 | 2025-03-21 | 7.973 | 183,484 | -19,365 | 0.01% | 1,462,939 |
| 2025-03-24 | 2025-03-20 | 8.004 | 202,849 | +19,365 | 0.01% | 1,623,623 |
| 2025-03-21 | 2025-03-19 | 8.273 | 183,484 | -2,421 | 0.01% | 1,517,894 |
| 2025-03-19 | 2025-03-17 | 8.159 | 185,905 | -19,365 | 0.01% | 1,516,802 |
| 2025-03-18 | 2025-03-14 | 7.901 | 205,270 | -29,047 | 0.01% | 1,621,801 |
| 2025-03-14 | 2025-03-12 | 7.632 | 234,317 | -9,683 | 0.01% | 1,788,376 |
| 2025-03-12 | 2025-03-10 | 7.446 | 244,000 | -31,952 | 0.01% | 1,816,920 |
| 2025-03-06 | 2025-03-04 | 7.178 | 275,952 | -48,413 | 0.02% | 1,980,747 |
| 2025-03-04 | 2025-02-28 | 6.930 | 324,365 | +9,682 | 0.02% | 2,247,849 |
| 2025-02-28 | 2025-02-26 | 7.168 | 314,683 | -38,730 | 0.02% | 2,255,503 |
| 2025-02-20 | 2025-02-18 | 6.806 | 353,413 | +9,683 | 0.02% | 2,405,352 |
| 2025-02-19 | 2025-02-17 | 6.909 | 343,730 | -29,048 | 0.02% | 2,374,949 |
| 2025-02-11 | 2025-02-07 | 6.600 | 372,778 | +22,270 | 0.02% | 2,460,151 |
| 2025-01-21 | 2025-01-17 | 6.569 | 350,508 | +29,048 | 0.02% | 2,302,320 |
| 2025-01-16 | 2025-01-14 | 6.331 | 321,460 | +29,047 | 0.02% | 2,035,158 |
| 2024-12-18 | 2024-12-16 | 6.878 | 292,413 | +19,365 | 0.02% | 2,011,322 |
| 2024-12-12 | 2024-12-10 | 7.147 | 273,048 | -19,365 | 0.02% | 1,951,443 |
| 2024-11-27 | 2024-11-25 | 6.630 | 292,413 | -54,222 | 0.02% | 1,938,842 |
| 2024-11-15 | 2024-11-13 | 6.951 | 346,635 | +67,778 | 0.02% | 2,409,341 |
| 2024-11-01 | 2024-10-30 | 7.415 | 278,857 | -96,826 | 0.02% | 2,067,839 |
| 2024-10-30 | 2024-10-28 | 7.777 | 375,683 | -19,365 | 0.02% | 2,921,644 |
| 2024-10-29 | 2024-10-25 | 7.591 | 395,048 | -3,873 | 0.02% | 2,998,803 |
| 2024-10-28 | 2024-10-24 | 7.405 | 398,921 | -29,047 | 0.02% | 2,954,043 |
| 2024-10-25 | 2024-10-23 | 7.622 | 427,968 | +77,460 | 0.02% | 3,261,958 |
| 2024-10-23 | 2024-10-21 | 7.477 | 350,508 | -29,048 | 0.02% | 2,620,880 |
| 2024-10-22 | 2024-10-18 | 7.519 | 379,556 | -9,682 | 0.02% | 2,853,763 |
| 2024-10-21 | 2024-10-17 | 7.199 | 389,238 | +9,682 | 0.02% | 2,801,939 |
| 2024-10-18 | 2024-10-16 | 7.561 | 379,556 | -5,809 | 0.02% | 2,869,994 |
| 2024-10-17 | 2024-10-15 | 7.425 | 385,365 | -22,353 | 0.02% | 2,861,452 |
| 2024-10-16 | 2024-10-14 | 7.771 | 407,718 | -58,246 | 0.02% | 3,168,339 |
| 2024-10-14 | 2024-10-09 | 7.541 | 465,964 | -29,600 | 0.03% | 3,513,604 |
| 2024-10-03 | 2024-09-30 | 8.033 | 495,564 | +9,549 | 0.03% | 3,980,733 |
| 2024-09-10 | 2024-09-05 | 6.053 | 486,015 | -95,485 | 0.03% | 2,942,019 |
| 2024-09-05 | 2024-09-03 | 6.451 | 581,500 | +9,549 | 0.03% | 3,751,443 |
| 2024-09-03 | 2024-08-30 | 6.378 | 571,951 | -47,742 | 0.03% | 3,647,909 |
| 2024-08-30 | 2024-08-28 | 6.189 | 619,693 | +47,742 | 0.04% | 3,835,588 |
| 2024-08-27 | 2024-08-23 | 6.315 | 571,951 | +85,936 | 0.03% | 3,611,969 |
| 2024-08-13 | 2024-08-09 | 6.870 | 486,015 | +23,871 | 0.03% | 3,339,039 |
| 2024-08-09 | 2024-08-07 | 6.954 | 462,144 | +28,645 | 0.03% | 3,213,759 |
| 2024-08-07 | 2024-08-05 | 6.755 | 433,499 | +30,555 | 0.03% | 2,928,301 |
| 2024-08-05 | 2024-08-01 | 6.964 | 402,944 | +47,742 | 0.02% | 2,806,301 |
| 2024-07-26 | 2024-07-24 | 7.362 | 355,202 | +57,291 | 0.02% | 2,615,162 |
| 2024-07-24 | 2024-07-22 | 7.488 | 297,911 | +143,226 | 0.02% | 2,230,799 |
| 2024-07-23 | 2024-07-19 | 7.499 | 154,685 | +19,097 | 0.01% | 1,159,923 |
| 2024-07-22 | 2024-07-18 | 7.865 | 135,588 | +9,549 | 0.01% | 1,066,422 |
| 2024-07-19 | 2024-07-17 | 7.666 | 126,039 | +19,097 | 0.01% | 966,238 |
| 2024-07-11 | 2024-07-09 | 8.295 | 106,942 | -31,988 | 0.01% | 887,036 |
| 2024-07-10 | 2024-07-08 | 8.441 | 138,930 | -28,645 | 0.01% | 1,172,733 |
| 2024-07-05 | 2024-07-03 | 8.991 | 167,575 | -1,910 | 0.01% | 1,506,648 |
| 2024-07-04 | 2024-07-02 | 7.982 | 169,485 | -40,693 | 0.01% | 1,352,891 |
| 2024-06-28 | 2024-06-26 | 7.939 | 210,178 | -139,809 | 0.01% | 1,668,697 |
| 2024-06-27 | 2024-06-25 | 7.285 | 349,987 | -18,641 | 0.02% | 2,549,649 |
| 2024-06-24 | 2024-06-20 | 6.791 | 368,628 | -37,282 | 0.02% | 2,503,518 |
| 2024-06-19 | 2024-06-17 | 6.631 | 405,910 | -18,641 | 0.02% | 2,691,391 |
| 2024-05-28 | 2024-05-24 | 6.384 | 424,551 | -74,564 | 0.03% | 2,710,226 |
| 2024-05-27 | 2024-05-23 | 6.523 | 499,115 | -51,263 | 0.03% | 3,255,838 |
| 2024-05-24 | 2024-05-22 | 6.727 | 550,378 | +51,263 | 0.03% | 3,702,433 |
| 2024-05-23 | 2024-05-21 | 6.641 | 499,115 | -34,020 | 0.03% | 3,314,743 |
| 2024-05-21 | 2024-05-17 | 7.081 | 533,135 | +46,602 | 0.03% | 3,775,198 |
| 2024-05-16 | 2024-05-13 | 6.867 | 486,533 | +37,283 | 0.03% | 3,340,803 |
| 2024-05-14 | 2024-05-10 | 6.673 | 449,250 | +102,526 | 0.03% | 2,998,038 |
| 2024-05-13 | 2024-05-09 | 6.459 | 346,724 | +167,770 | 0.02% | 2,239,438 |
| 2024-05-10 | 2024-05-08 | 6.255 | 178,954 | -74,565 | 0.01% | 1,119,357 |
| 2024-05-06 | 2024-05-02 | 6.212 | 253,519 | +9,321 | 0.02% | 1,574,881 |
| 2024-05-02 | 2024-04-29 | 6.319 | 244,198 | +9,320 | 0.01% | 1,543,178 |
| 2024-04-30 | 2024-04-26 | 6.094 | 234,878 | +18,641 | 0.01% | 1,431,361 |
| 2024-04-29 | 2024-04-25 | 5.987 | 216,237 | +55,924 | 0.01% | 1,294,562 |
| 2024-04-26 | 2024-04-24 | 5.826 | 160,313 | +74,564 | 0.01% | 933,958 |
| 2024-04-17 | 2024-04-15 | 5.665 | 85,749 | -38,680 | 0.01% | 485,760 |
| 2024-04-05 | 2024-04-02 | 6.158 | 124,429 | +18,641 | 0.01% | 766,288 |
| 2024-03-28 | 2024-03-26 | 6.008 | 105,788 | -932 | 0.01% | 635,599 |
| 2024-03-22 | 2024-03-20 | 7.457 | 106,720 | -93,206 | 0.01% | 795,773 |
| 2024-03-20 | 2024-03-18 | 7.478 | 199,926 | -93,205 | 0.01% | 1,495,067 |
| 2024-03-18 | 2024-03-14 | 7.296 | 293,131 | +93,205 | 0.02% | 2,138,599 |
| 2024-03-15 | 2024-03-13 | 7.231 | 199,926 | +20,039 | 0.01% | 1,445,732 |
| 2024-03-06 | 2024-03-04 | 7.875 | 179,887 | +93,206 | 0.01% | 1,416,624 |
| 2024-03-01 | 2024-02-28 | 8.326 | 86,681 | -93,206 | 0.01% | 721,679 |
| 2024-02-28 | 2024-02-26 | 8.476 | 179,887 | -18,641 | 0.01% | 1,524,704 |
| 2024-02-27 | 2024-02-23 | 8.444 | 198,528 | -18,175 | 0.01% | 1,676,313 |
| 2024-02-23 | 2024-02-21 | 7.875 | 216,703 | +466 | 0.01% | 1,706,552 |
| 2024-02-22 | 2024-02-20 | 7.950 | 216,237 | +18,641 | 0.01% | 1,719,123 |
| 2024-02-20 | 2024-02-16 | 7.231 | 197,596 | -27,961 | 0.01% | 1,428,883 |
| 2024-02-19 | 2024-02-15 | 6.534 | 225,557 | -10,253 | 0.01% | 1,473,779 |
| 2024-02-15 | 2024-02-09 | 6.427 | 235,810 | +37,282 | 0.01% | 1,515,471 |
| 2024-02-14 | 2024-02-07 | 6.899 | 198,528 | -37,282 | 0.01% | 1,369,593 |
| 2024-02-07 | 2024-02-05 | 6.491 | 235,810 | -9,320 | 0.01% | 1,530,651 |
| 2024-01-25 | 2024-01-23 | 6.287 | 245,130 | -27,962 | 0.01% | 1,541,178 |
| 2024-01-24 | 2024-01-22 | 5.912 | 273,092 | +932 | 0.02% | 1,614,430 |
| 2024-01-16 | 2024-01-12 | 6.588 | 272,160 | -932 | 0.02% | 1,792,880 |
| 2024-01-15 | 2024-01-11 | 6.588 | 273,092 | -4,660 | 0.02% | 1,799,020 |
| 2024-01-11 | 2024-01-09 | 6.534 | 277,752 | +4,660 | 0.02% | 1,814,818 |
| 2024-01-10 | 2024-01-08 | 6.598 | 273,092 | -4,660 | 0.02% | 1,801,950 |
| 2024-01-08 | 2024-01-04 | 6.781 | 277,752 | +4,660 | 0.02% | 1,883,358 |
| 2023-12-29 | 2023-12-27 | 6.577 | 273,092 | -932 | 0.02% | 1,796,090 |
| 2023-12-14 | 2023-12-12 | 6.534 | 274,024 | -18,641 | 0.02% | 1,790,460 |
| 2023-12-13 | 2023-12-11 | 6.255 | 292,665 | -18,641 | 0.02% | 1,830,619 |
| 2023-12-01 | 2023-11-29 | 6.255 | 311,306 | +1,864 | 0.02% | 1,947,218 |
| 2023-11-17 | 2023-11-15 | 6.856 | 309,442 | +37,282 | 0.02% | 2,121,479 |
| 2023-11-10 | 2023-11-08 | 7.328 | 272,160 | -37,282 | 0.02% | 1,994,360 |
| 2023-10-17 | 2023-10-13 | 7.103 | 309,442 | +37,282 | 0.02% | 2,197,839 |
| 2023-10-16 | 2023-10-12 | 7.210 | 272,160 | +18,641 | 0.02% | 1,962,240 |
| 2023-10-13 | 2023-10-11 | 6.609 | 253,519 | +65,244 | 0.02% | 1,675,521 |
| 2023-10-10 | 2023-10-06 | 6.609 | 188,275 | +9,321 | 0.01% | 1,244,320 |
| 2023-10-09 | 2023-10-05 | 6.384 | 178,954 | +93,205 | 0.01% | 1,142,397 |
| 2023-09-26 | 2023-09-22 | 7.253 | 85,749 | +18,641 | 0.01% | 621,920 |
| 2023-08-30 | 2023-08-28 | 8.401 | 67,108 | +13,981 | 0.00% | 563,761 |
| 2023-07-10 | 2023-07-06 | 10.289 | 53,127 | +9,320 | 0.00% | 546,629 |
| 2023-07-07 | 2023-07-05 | 10.557 | 43,807 | +9,321 | 0.00% | 462,485 |
| 2023-07-04 | 2023-06-30 | 10.944 | 34,486 | -1,398 | 0.00% | 377,400 |
| 2023-06-29 | 2023-06-27 | 11.798 | 35,884 | +1,359 | 0.00% | 423,365 |
| 2023-06-23 | 2023-06-20 | 11.709 | 34,525 | +17,935 | 0.00% | 404,252 |
| 2023-06-21 | 2023-06-19 | 12.110 | 16,590 | +1,345 | 0.00% | 200,912 |
| 2023-01-17 | 2023-01-13 | 18.132 | 15,245 | -48,873 | 0.00% | 276,425 |
| 2023-01-16 | 2023-01-12 | 17.173 | 64,118 | +48,873 | 0.00% | 1,101,107 |
| 2022-07-18 | 2022-07-14 | 18.333 | 15,245 | -49,321 | 0.00% | 279,485 |
| 2022-06-29 | 2022-06-27 | 20.296 | 64,566 | +2,486 | 0.00% | 1,310,458 |
| 2022-06-22 | 2022-06-20 | 19.276 | 62,080 | +10,778 | 0.00% | 1,196,641 |
| 2022-06-21 | 2022-06-17 | 18.650 | 51,302 | +431 | 0.00% | 956,757 |
| 2022-06-13 | 2022-06-09 | 20.876 | 50,871 | +8,622 | 0.00% | 1,061,999 |
| 2022-06-10 | 2022-06-08 | 21.178 | 42,249 | +8,622 | 0.00% | 894,743 |
| 2022-06-08 | 2022-06-06 | 20.923 | 33,627 | +3,880 | 0.00% | 703,568 |
| 2022-06-02 | 2022-05-31 | 23.660 | 29,747 | +25,867 | 0.00% | 703,809 |
| 2022-05-24 | 2022-05-20 | 24.182 | 3,880 | -17,244 | 0.00% | 93,825 |
| 2022-05-20 | 2022-05-18 | 24.008 | 21,124 | +17,244 | 0.00% | 507,140 |
| 2022-04-27 | 2022-04-25 | 24.240 | 3,880 | -2,587 | 0.00% | 94,050 |
| 2022-04-11 | 2022-04-07 | 26.211 | 6,467 | -1,724 | 0.00% | 169,509 |
| 2022-04-08 | 2022-04-06 | 27.197 | 8,191 | +1,724 | 0.00% | 222,772 |
| 2022-04-07 | 2022-04-04 | 27.139 | 6,467 | -1,724 | 0.00% | 175,509 |
| 2022-04-04 | 2022-03-31 | 26.559 | 8,191 | +1,724 | 0.00% | 217,547 |
| 2022-04-01 | 2022-03-30 | 26.849 | 6,467 | -1,724 | 0.00% | 173,634 |
| 2022-03-31 | 2022-03-29 | 27.081 | 8,191 | -1,725 | 0.00% | 221,822 |
| 2022-03-30 | 2022-03-28 | 25.342 | 9,916 | +1,725 | 0.00% | 251,287 |
| 2022-03-28 | 2022-03-24 | 25.226 | 8,191 | +862 | 0.00% | 206,622 |
| 2022-03-25 | 2022-03-23 | 26.385 | 7,329 | +862 | 0.00% | 193,378 |
| 2022-03-24 | 2022-03-22 | 26.791 | 6,467 | +3,449 | 0.00% | 173,259 |
| 2022-03-23 | 2022-03-21 | 31.141 | 3,018 | +1,294 | 0.00% | 93,982 |
| 2022-03-21 | 2022-03-17 | 58.594 | 1,724 | +441 | 0.00% | 101,017 |
| 2022-03-14 | 2022-03-10 | 58.439 | 1,283 | -321 | 0.00% | 74,977 |
| 2022-02-22 | 2022-02-18 | 59.374 | 1,604 | +321 | 0.00% | 95,235 |
| 2022-02-14 | 2022-02-10 | 59.218 | 1,283 | -4,813 | 0.00% | 75,976 |
| 2021-11-15 | 2021-11-11 | 59.296 | 6,096 | -963 | 0.00% | 361,466 |
| 2021-11-12 | 2021-11-10 | 58.828 | 7,059 | -641 | 0.00% | 415,267 |
| 2021-10-26 | 2021-10-22 | 59.529 | 7,700 | +962 | 0.00% | 458,376 |
| 2021-10-20 | 2021-10-18 | 60.386 | 6,738 | +642 | 0.00% | 406,884 |
| 2021-09-30 | 2021-09-28 | 56.568 | 6,096 | -963 | 0.00% | 344,841 |
| 2021-09-29 | 2021-09-27 | 56.413 | 7,059 | -1,283 | 0.00% | 398,217 |
| 2021-09-28 | 2021-09-24 | 55.010 | 8,342 | +1,283 | 0.00% | 458,894 |
| 2021-09-10 | 2021-09-08 | 51.270 | 7,059 | -4,171 | 0.00% | 361,915 |
| 2021-09-08 | 2021-09-06 | 52.049 | 11,230 | +963 | 0.00% | 584,513 |
| 2021-09-07 | 2021-09-03 | 51.660 | 10,267 | +1,283 | 0.00% | 530,389 |
| 2021-09-03 | 2021-09-01 | 50.101 | 8,984 | -1,925 | 0.00% | 450,110 |
| 2021-09-02 | 2021-08-31 | 49.556 | 10,909 | +3,850 | 0.00% | 540,605 |
| 2021-06-30 | 2021-06-28 | 53.170 | 7,059 | +149 | 0.00% | 375,329 |
| 2021-06-07 | 2021-06-03 | 53.807 | 6,910 | +942 | 0.00% | 371,807 |
| 2021-05-14 | 2021-05-12 | 59.140 | 5,968 | -628 | 0.00% | 352,948 |
| 2021-05-12 | 2021-05-10 | 60.812 | 6,596 | +628 | 0.00% | 401,113 |
| 2021-05-11 | 2021-05-07 | 60.573 | 5,968 | -628 | 0.00% | 361,498 |
| 2021-04-07 | 2021-03-31 | 58.185 | 6,596 | -314 | 0.00% | 383,787 |
| 2021-03-22 | 2021-03-18 | 58.185 | 6,910 | -1,256 | 0.00% | 402,057 |
| 2021-03-19 | 2021-03-17 | 57.946 | 8,166 | +1,256 | 0.00% | 473,188 |
| 2021-03-12 | 2021-03-10 | 54.683 | 6,910 | -1,256 | 0.00% | 377,857 |
| 2021-03-10 | 2021-03-08 | 54.364 | 8,166 | +628 | 0.00% | 443,938 |
| 2021-02-26 | 2021-02-24 | 56.991 | 7,538 | -6,282 | 0.00% | 429,597 |
| 2021-02-24 | 2021-02-22 | 58.583 | 13,820 | +1,257 | 0.00% | 809,615 |
| 2021-02-23 | 2021-02-19 | 58.901 | 12,563 | +6,281 | 0.00% | 739,976 |
| 2021-01-14 | 2021-01-12 | 64.553 | 6,282 | +943 | 0.00% | 405,519 |
| 2021-01-13 | 2021-01-11 | 63.359 | 5,339 | -315 | 0.00% | 338,272 |
| 2021-01-08 | 2021-01-06 | 60.573 | 5,654 | +315 | 0.00% | 342,478 |
| 2021-01-07 | 2021-01-05 | 60.732 | 5,339 | +314 | 0.00% | 324,248 |
| 2020-11-13 | 2020-11-11 | 59.379 | 5,025 | -629 | 0.00% | 298,378 |
| 2020-11-02 | 2020-10-29 | 54.603 | 5,654 | -4,083 | 0.00% | 308,725 |
| 2020-10-29 | 2020-10-27 | 56.673 | 9,737 | -1,256 | 0.00% | 551,820 |
| 2020-10-19 | 2020-10-15 | 59.220 | 10,993 | -628 | 0.00% | 651,001 |
| 2020-10-14 | 2020-10-09 | 57.150 | 11,621 | -942 | 0.00% | 664,141 |
| 2020-10-12 | 2020-10-08 | 58.026 | 12,563 | +2,512 | 0.00% | 728,976 |
| 2020-10-08 | 2020-10-06 | 57.389 | 10,051 | -942 | 0.00% | 576,816 |
| 2020-09-30 | 2020-09-28 | 57.230 | 10,993 | +628 | 0.00% | 629,126 |
| 2020-09-24 | 2020-09-22 | 59.060 | 10,365 | +1,885 | 0.00% | 612,161 |
| 2020-09-23 | 2020-09-21 | 58.583 | 8,480 | +2,826 | 0.00% | 496,782 |
| 2020-09-18 | 2020-09-16 | 58.424 | 5,654 | -2,512 | 0.00% | 330,327 |
| 2020-08-12 | 2020-08-10 | 51.419 | 8,166 | -5,026 | 0.00% | 419,889 |
| 2020-07-22 | 2020-07-20 | 56.115 | 13,192 | -1,256 | 0.00% | 740,274 |
| 2020-07-13 | 2020-07-09 | 54.603 | 14,448 | -62,817 | 0.00% | 788,904 |
| 2020-07-07 | 2020-07-03 | 56.279 | 77,265 | +1,427 | 0.01% | 4,348,399 |
| 2020-07-02 | 2020-06-29 | 53.116 | 75,838 | +1,850 | 0.01% | 4,028,240 |
| 2020-06-17 | 2020-06-15 | 55.792 | 73,988 | +616 | 0.01% | 4,127,973 |
| 2020-06-11 | 2020-06-09 | 56.928 | 73,372 | +2,466 | 0.01% | 4,176,905 |
| 2020-05-25 | 2020-05-21 | 59.442 | 70,906 | -3,082 | 0.01% | 4,214,772 |
| 2020-05-04 | 2020-04-28 | 59.442 | 73,988 | +1,849 | 0.01% | 4,397,971 |
| 2020-04-27 | 2020-04-23 | 58.469 | 72,139 | +2,467 | 0.01% | 4,217,863 |
| 2020-04-22 | 2020-04-20 | 58.225 | 69,672 | -1,234 | 0.01% | 4,056,672 |
| 2020-04-09 | 2020-04-07 | 57.333 | 70,906 | +3,083 | 0.01% | 4,065,271 |
| 2020-04-08 | 2020-04-06 | 55.468 | 67,823 | -1,849 | 0.01% | 3,762,012 |
| 2020-04-06 | 2020-04-02 | 54.900 | 69,672 | +616 | 0.01% | 3,825,023 |
| 2020-04-03 | 2020-04-01 | 54.414 | 69,056 | +1,233 | 0.01% | 3,757,605 |
| 2020-04-02 | 2020-03-31 | 56.117 | 67,823 | -1,233 | 0.01% | 3,806,013 |
| 2020-04-01 | 2020-03-30 | 55.144 | 69,056 | +1,233 | 0.01% | 3,808,005 |
| 2020-03-27 | 2020-03-25 | 56.603 | 67,823 | -1,233 | 0.01% | 3,839,013 |
| 2020-03-20 | 2020-03-18 | 55.144 | 69,056 | -261,734 | 0.01% | 3,808,005 |
| 2020-03-18 | 2020-03-16 | 55.630 | 330,790 | -1,850 | 0.03% | 18,401,941 |
| 2020-03-11 | 2020-03-09 | 59.766 | 332,640 | +1,850 | 0.03% | 19,880,582 |
| 2019-11-19 | 2019-11-15 | 49.305 | 330,790 | -2,158 | 0.03% | 16,309,592 |
| 2019-10-29 | 2019-10-25 | 50.035 | 332,948 | +308 | 0.03% | 16,658,992 |
| 2019-10-22 | 2019-10-18 | 49.954 | 332,640 | -2,466 | 0.03% | 16,616,606 |
| 2019-10-16 | 2019-10-14 | 50.035 | 335,106 | +616 | 0.03% | 16,766,967 |
| 2019-10-04 | 2019-10-02 | 48.494 | 334,490 | +2,467 | 0.03% | 16,220,770 |
| 2019-09-18 | 2019-09-16 | 46.710 | 332,023 | +308 | 0.03% | 15,508,785 |
| 2019-09-10 | 2019-09-06 | 45.494 | 331,715 | +2,158 | 0.03% | 15,090,899 |
| 2019-08-13 | 2019-08-09 | 42.980 | 329,557 | -6,166 | 0.03% | 14,164,249 |
| 2019-07-04 | 2019-07-02 | 46.481 | 335,723 | +6,548 | 0.03% | 15,604,811 |
| 2019-06-21 | 2019-06-19 | 43.835 | 329,175 | +6,046 | 0.03% | 14,429,252 |
| 2019-05-17 | 2019-05-15 | 43.173 | 323,129 | -6,046 | 0.03% | 13,950,429 |
| 2019-04-26 | 2019-04-24 | 43.835 | 329,175 | -1,209 | 0.03% | 14,429,252 |
| 2019-04-11 | 2019-04-09 | 46.977 | 330,384 | -2,418 | 0.03% | 15,520,598 |
| 2019-03-28 | 2019-03-26 | 44.910 | 332,802 | +2,418 | 0.03% | 14,946,065 |
| 2019-03-27 | 2019-03-25 | 44.992 | 330,384 | -18,136 | 0.03% | 14,864,798 |
| 2019-02-19 | 2019-02-15 | 41.519 | 348,520 | -2,419 | 0.03% | 14,470,133 |
| 2019-02-08 | 2019-01-31 | 43.256 | 350,939 | +2,419 | 0.03% | 15,180,093 |
| 2018-09-03 | 2018-08-30 | 45.654 | 348,520 | -18,137 | 0.03% | 15,911,382 |
| 2018-08-30 | 2018-08-28 | 46.481 | 366,657 | +18,137 | 0.03% | 17,042,661 |
| 2018-08-10 | 2018-08-08 | 48.466 | 348,520 | +18,136 | 0.03% | 16,891,430 |
| 2018-07-05 | 2018-07-03 | 47.847 | 330,384 | +6,007 | 0.03% | 15,808,017 |
| 2018-05-31 | 2018-05-29 | 44.815 | 324,377 | -2,374 | 0.03% | 14,536,897 |
| 2018-03-27 | 2018-03-23 | 39.339 | 326,751 | -17,807 | 0.03% | 12,854,164 |
| 2018-03-02 | 2018-02-28 | 39.676 | 344,558 | -5,935 | 0.03% | 13,670,780 |
| 2018-02-27 | 2018-02-23 | 39.171 | 350,493 | -2,968 | 0.03% | 13,729,109 |
| 2018-02-23 | 2018-02-21 | 38.076 | 353,461 | +2,968 | 0.03% | 13,458,293 |
| 2018-02-12 | 2018-02-08 | 36.054 | 350,493 | -6,530 | 0.03% | 12,636,685 |
| 2018-02-08 | 2018-02-06 | 35.296 | 357,023 | -1,483 | 0.03% | 12,601,442 |
| 2018-02-07 | 2018-02-05 | 37.570 | 358,506 | +593 | 0.03% | 13,469,185 |
| 2018-02-06 | 2018-02-02 | 37.149 | 357,913 | +6,826 | 0.03% | 13,296,156 |
| 2018-02-05 | 2018-02-01 | 36.644 | 351,087 | -1,484 | 0.03% | 12,865,126 |
| 2018-02-02 | 2018-01-31 | 36.896 | 352,571 | +1,484 | 0.03% | 13,008,605 |
| 2018-02-01 | 2018-01-30 | 36.391 | 351,087 | -2,374 | 0.03% | 12,776,401 |
| 2018-01-29 | 2018-01-25 | 35.464 | 353,461 | +297 | 0.03% | 12,535,268 |
| 2018-01-25 | 2018-01-23 | 35.212 | 353,164 | +2,077 | 0.03% | 12,435,486 |
| 2018-01-18 | 2018-01-16 | 33.780 | 351,087 | -2,968 | 0.03% | 11,859,576 |
| 2018-01-16 | 2018-01-12 | 33.527 | 354,055 | +2,968 | 0.03% | 11,870,359 |
| 2018-01-15 | 2018-01-11 | 33.426 | 351,087 | -8,310 | 0.03% | 11,735,361 |
| 2018-01-08 | 2018-01-04 | 32.718 | 359,397 | -89,033 | 0.03% | 11,758,819 |
| 2018-01-05 | 2018-01-03 | 31.943 | 448,430 | +89,627 | 0.04% | 14,324,287 |
| 2017-12-19 | 2017-12-15 | 30.124 | 358,803 | -594 | 0.03% | 10,808,455 |
| 2017-12-13 | 2017-12-11 | 30.090 | 359,397 | +2,968 | 0.03% | 10,814,238 |
| 2017-12-11 | 2017-12-07 | 30.157 | 356,429 | -3,561 | 0.03% | 10,748,951 |
| 2017-12-08 | 2017-12-06 | 30.629 | 359,990 | -1,781 | 0.03% | 11,026,162 |
| 2017-11-30 | 2017-11-28 | 28.843 | 361,771 | -1,187 | 0.03% | 10,434,642 |
| 2017-11-24 | 2017-11-22 | 28.574 | 362,958 | +1,187 | 0.03% | 10,371,039 |
| 2017-11-23 | 2017-11-21 | 28.540 | 361,771 | +1,187 | 0.03% | 10,324,932 |
| 2017-11-20 | 2017-11-16 | 26.956 | 360,584 | -3,858 | 0.03% | 9,720,005 |
| 2017-11-01 | 2017-10-30 | 26.754 | 364,442 | +297 | 0.03% | 9,750,322 |
| 2017-10-31 | 2017-10-27 | 26.855 | 364,145 | -5,342 | 0.03% | 9,779,186 |
| 2017-10-30 | 2017-10-26 | 26.720 | 369,487 | -594 | 0.03% | 9,872,846 |
| 2017-10-24 | 2017-10-20 | 26.485 | 370,081 | +6,529 | 0.03% | 9,801,428 |
| 2017-10-20 | 2017-10-18 | 25.945 | 363,552 | -5,935 | 0.03% | 9,432,510 |
| 2017-10-12 | 2017-10-10 | 25.945 | 369,487 | +5,935 | 0.03% | 9,586,496 |
| 2017-10-06 | 2017-10-03 | 26.181 | 363,552 | -2,374 | 0.03% | 9,518,261 |
| 2017-09-27 | 2017-09-25 | 25.373 | 365,926 | -1,187 | 0.03% | 9,284,495 |
| 2017-09-25 | 2017-09-21 | 25.507 | 367,113 | -14,245 | 0.03% | 9,364,092 |
| 2017-09-22 | 2017-09-20 | 25.608 | 381,358 | -3,562 | 0.04% | 9,765,995 |
| 2017-09-19 | 2017-09-15 | 24.766 | 384,920 | +297 | 0.04% | 9,532,962 |
| 2017-09-18 | 2017-09-14 | 24.968 | 384,623 | +15,136 | 0.04% | 9,603,366 |
| 2017-08-29 | 2017-08-25 | 23.654 | 369,487 | +1,781 | 0.03% | 8,739,897 |
| 2017-08-08 | 2017-08-04 | 23.823 | 367,706 | +1,483 | 0.03% | 8,759,719 |
| 2017-08-04 | 2017-08-02 | 24.126 | 366,223 | +1,484 | 0.03% | 8,835,450 |
| 2017-08-02 | 2017-07-31 | 24.463 | 364,739 | +1,781 | 0.03% | 8,922,547 |
| 2017-08-01 | 2017-07-28 | 24.463 | 362,958 | +1,781 | 0.03% | 8,878,979 |
| 2017-07-27 | 2017-07-25 | 24.833 | 361,177 | +1,780 | 0.03% | 8,969,280 |
| 2017-07-20 | 2017-07-18 | 24.867 | 359,397 | +1,781 | 0.03% | 8,937,187 |
| 2017-06-30 | 2017-06-28 | 24.639 | 357,616 | +7,450 | 0.03% | 8,811,369 |
| 2017-06-22 | 2017-06-20 | 24.605 | 350,166 | +1,744 | 0.03% | 8,615,757 |
| 2017-02-06 | 2017-02-02 | 26.497 | 348,422 | -4,650 | 0.03% | 9,232,296 |
| 2017-02-03 | 2017-02-01 | 26.532 | 353,072 | +4,650 | 0.03% | 9,367,659 |
| 2017-01-26 | 2017-01-24 | 25.603 | 348,422 | -1,453 | 0.03% | 8,920,556 |
| 2016-12-05 | 2016-12-01 | 24.846 | 349,875 | -1,453 | 0.03% | 8,692,877 |
| 2016-11-30 | 2016-11-28 | 23.985 | 351,328 | -1,162 | 0.03% | 8,426,728 |
| 2016-11-29 | 2016-11-25 | 23.607 | 352,490 | +1,162 | 0.03% | 8,321,169 |
| 2016-11-22 | 2016-11-18 | 22.850 | 351,328 | +1,453 | 0.03% | 8,027,758 |
| 2016-11-04 | 2016-11-02 | 25.052 | 349,875 | +1,453 | 0.03% | 8,765,117 |
| 2016-10-28 | 2016-10-26 | 25.190 | 348,422 | -5,812 | 0.03% | 8,776,676 |
| 2016-10-26 | 2016-10-24 | 25.568 | 354,234 | +5,812 | 0.03% | 9,057,169 |
| 2016-09-27 | 2016-09-23 | 26.325 | 348,422 | -7,556 | 0.03% | 9,172,346 |
| 2016-09-21 | 2016-09-19 | 26.257 | 355,978 | +7,556 | 0.03% | 9,346,760 |
| 2016-09-14 | 2016-09-12 | 25.981 | 348,422 | -291 | 0.03% | 9,052,446 |
| 2016-09-13 | 2016-09-09 | 26.429 | 348,713 | -3,487 | 0.03% | 9,216,006 |
| 2016-09-09 | 2016-09-07 | 26.497 | 352,200 | +3,778 | 0.03% | 9,332,403 |
| 2016-09-07 | 2016-09-05 | 26.085 | 348,422 | -3,487 | 0.03% | 9,088,416 |
| 2016-09-01 | 2016-08-30 | 25.809 | 351,909 | +3,487 | 0.03% | 9,082,492 |
| 2016-08-23 | 2016-08-19 | 25.775 | 348,422 | -5,812 | 0.03% | 8,980,506 |
| 2016-08-18 | 2016-08-16 | 26.257 | 354,234 | +5,812 | 0.03% | 9,300,969 |
| 2016-06-23 | 2016-06-21 | 26.674 | 348,422 | +6,805 | 0.03% | 9,293,918 |
| 2016-05-03 | 2016-04-28 | 27.973 | 341,617 | -570 | 0.03% | 9,556,029 |
| 2016-04-25 | 2016-04-21 | 28.254 | 342,187 | -2,564 | 0.03% | 9,668,053 |
| 2016-04-22 | 2016-04-20 | 28.219 | 344,751 | -285 | 0.03% | 9,728,396 |
| 2016-04-18 | 2016-04-14 | 28.254 | 345,036 | -570 | 0.03% | 9,748,548 |
| 2016-04-11 | 2016-04-07 | 26.885 | 345,606 | -14,246 | 0.03% | 9,291,583 |
| 2016-04-08 | 2016-04-06 | 26.815 | 359,852 | +14,246 | 0.03% | 9,649,325 |
| 2016-04-05 | 2016-03-31 | 26.850 | 345,606 | -14,816 | 0.03% | 9,279,453 |
| 2016-04-01 | 2016-03-30 | 25.902 | 360,422 | +12,537 | 0.04% | 9,335,709 |
| 2016-03-08 | 2016-03-04 | 23.726 | 347,885 | +2,279 | 0.03% | 8,253,954 |
| 2016-02-24 | 2016-02-22 | 22.112 | 345,606 | -1,140 | 0.03% | 7,641,902 |
| 2016-02-23 | 2016-02-19 | 21.690 | 346,746 | +1,140 | 0.03% | 7,521,069 |
| 2016-02-12 | 2016-02-05 | 20.848 | 345,606 | -570 | 0.03% | 7,205,222 |
| 2016-02-11 | 2016-02-04 | 20.673 | 346,176 | +570 | 0.03% | 7,156,355 |
| 2016-02-03 | 2016-02-01 | 21.936 | 345,606 | -855 | 0.03% | 7,581,252 |
| 2016-02-01 | 2016-01-28 | 21.585 | 346,461 | +855 | 0.03% | 7,478,407 |
| 2016-01-21 | 2016-01-19 | 24.849 | 345,606 | -570 | 0.03% | 8,588,042 |
| 2016-01-20 | 2016-01-18 | 24.323 | 346,176 | +570 | 0.03% | 8,419,956 |
| 2015-12-22 | 2015-12-18 | 28.113 | 345,606 | -1,140 | 0.03% | 9,716,133 |
| 2015-12-18 | 2015-12-16 | 27.903 | 346,746 | +1,140 | 0.03% | 9,675,162 |
| 2015-08-31 | 2015-08-27 | 31.518 | 345,606 | -3,989 | 0.03% | 10,892,743 |
| 2015-08-21 | 2015-08-19 | 31.272 | 349,595 | -1,709 | 0.03% | 10,932,578 |
| 2015-08-20 | 2015-08-18 | 31.483 | 351,304 | +2,849 | 0.03% | 11,060,002 |
| 2015-08-19 | 2015-08-17 | 32.816 | 348,455 | +1,425 | 0.03% | 11,435,047 |
| 2015-08-18 | 2015-08-14 | 32.571 | 347,030 | -1,425 | 0.03% | 11,303,024 |
| 2015-08-12 | 2015-08-10 | 31.097 | 348,455 | -1,140 | 0.03% | 10,835,777 |
| 2015-08-11 | 2015-08-07 | 30.289 | 349,595 | -1,139 | 0.03% | 10,589,017 |
| 2015-08-07 | 2015-08-05 | 29.377 | 350,734 | -1,140 | 0.03% | 10,303,457 |
| 2015-08-04 | 2015-07-31 | 28.043 | 351,874 | +2,849 | 0.03% | 9,867,647 |
| 2015-07-28 | 2015-07-24 | 30.254 | 349,025 | +2,849 | 0.03% | 10,559,502 |
| 2015-07-27 | 2015-07-23 | 30.570 | 346,176 | -13,961 | 0.03% | 10,582,658 |
| 2015-07-24 | 2015-07-22 | 29.974 | 360,137 | +69,235 | 0.04% | 10,794,568 |
| 2015-07-23 | 2015-07-21 | 30.324 | 290,902 | +162,404 | 0.03% | 8,821,453 |
| 2015-07-22 | 2015-07-20 | 29.798 | 128,498 | -1,140 | 0.01% | 3,828,985 |
| 2015-07-21 | 2015-07-17 | 30.430 | 129,638 | +1,140 | 0.01% | 3,944,855 |
| 2015-07-17 | 2015-07-15 | 29.482 | 128,498 | +10,257 | 0.01% | 3,788,395 |
| 2015-07-16 | 2015-07-14 | 31.518 | 118,241 | +3,989 | 0.01% | 3,726,697 |
| 2015-07-13 | 2015-07-09 | 27.587 | 114,252 | -2,849 | 0.01% | 3,151,853 |
| 2015-07-10 | 2015-07-08 | 24.568 | 117,101 | -70,090 | 0.01% | 2,876,990 |
| 2015-07-07 | 2015-07-03 | 29.658 | 187,191 | -1,425 | 0.02% | 5,551,640 |
| 2015-07-02 | 2015-06-29 | 31.026 | 188,616 | +570 | 0.02% | 5,852,083 |
| 2015-06-30 | 2015-06-26 | 32.852 | 188,046 | +18,805 | 0.02% | 6,177,597 |
| 2015-06-26 | 2015-06-24 | 34.291 | 169,241 | +569 | 0.02% | 5,803,364 |
| 2015-06-22 | 2015-06-18 | 34.536 | 168,672 | +570 | 0.02% | 5,825,293 |
| 2015-06-19 | 2015-06-17 | 34.571 | 168,102 | -570 | 0.02% | 5,811,507 |
| 2015-06-17 | 2015-06-15 | 34.957 | 168,672 | -2,279 | 0.02% | 5,896,333 |
| 2015-06-16 | 2015-06-12 | 34.747 | 170,951 | +24,788 | 0.02% | 5,940,001 |
| 2015-06-15 | 2015-06-11 | 35.887 | 146,163 | +2,279 | 0.01% | 5,245,422 |
| 2015-06-11 | 2015-06-09 | 37.291 | 143,884 | -27,352 | 0.01% | 5,365,635 |
| 2015-06-02 | 2015-05-29 | 42.556 | 171,236 | +11,397 | 0.02% | 7,287,129 |
| 2015-06-01 | 2015-05-28 | 41.679 | 159,839 | +285 | 0.02% | 6,661,868 |
| 2015-05-28 | 2015-05-26 | 44.251 | 159,554 | +2,632 | 0.02% | 7,060,450 |
| 2015-05-21 | 2015-05-19 | 43.002 | 156,922 | -35,868 | 0.02% | 6,747,982 |
| 2015-05-19 | 2015-05-15 | 42.556 | 192,790 | -37,550 | 0.02% | 8,204,383 |
| 2015-05-18 | 2015-05-14 | 42.913 | 230,340 | +74,538 | 0.02% | 9,884,563 |
| 2015-05-15 | 2015-05-13 | 41.218 | 155,802 | -22,977 | 0.02% | 6,421,818 |
| 2015-05-12 | 2015-05-08 | 36.133 | 178,779 | +110,686 | 0.02% | 6,459,733 |
| 2015-05-08 | 2015-05-06 | 36.489 | 68,093 | -2,802 | 0.01% | 2,484,670 |
| 2015-05-07 | 2015-05-05 | 36.757 | 70,895 | -561 | 0.01% | 2,605,889 |
| 2015-05-06 | 2015-05-04 | 37.114 | 71,456 | +561 | 0.01% | 2,652,009 |
| 2015-05-05 | 2015-04-30 | 37.292 | 70,895 | -281 | 0.01% | 2,643,838 |
| 2015-05-04 | 2015-04-29 | 37.114 | 71,176 | -280 | 0.01% | 2,641,617 |
| 2015-04-29 | 2015-04-27 | 37.471 | 71,456 | +5,044 | 0.01% | 2,677,509 |
| 2015-04-28 | 2015-04-24 | 37.560 | 66,412 | -15,132 | 0.01% | 2,494,432 |
| 2015-04-27 | 2015-04-23 | 36.311 | 81,544 | +12,610 | 0.01% | 2,960,939 |
| 2015-04-24 | 2015-04-22 | 36.846 | 68,934 | -6,725 | 0.01% | 2,539,958 |
| 2015-04-23 | 2015-04-21 | 35.187 | 75,659 | +1,121 | 0.01% | 2,662,199 |
| 2015-04-22 | 2015-04-20 | 35.080 | 74,538 | +5,884 | 0.01% | 2,614,775 |
| 2015-04-21 | 2015-04-17 | 36.400 | 68,654 | -1,961 | 0.01% | 2,499,016 |
| 2015-04-20 | 2015-04-16 | 35.865 | 70,615 | +3,923 | 0.01% | 2,532,597 |
| 2015-04-17 | 2015-04-15 | 37.471 | 66,692 | +2,242 | 0.01% | 2,498,999 |
| 2015-04-16 | 2015-04-14 | 37.025 | 64,450 | -2,802 | 0.01% | 2,386,240 |
| 2015-04-15 | 2015-04-13 | 35.544 | 67,252 | +840 | 0.01% | 2,390,383 |
| 2015-04-14 | 2015-04-10 | 33.902 | 66,412 | +1,681 | 0.01% | 2,251,506 |
| 2015-04-13 | 2015-04-09 | 34.616 | 64,731 | -26,340 | 0.01% | 2,240,717 |
| 2015-04-10 | 2015-04-08 | 33.188 | 91,071 | +28,022 | 0.01% | 3,022,498 |
| 2015-04-02 | 2015-03-31 | 29.620 | 63,049 | -10,088 | 0.01% | 1,867,494 |
| 2015-04-01 | 2015-03-30 | 29.120 | 73,137 | -560 | 0.01% | 2,129,758 |
| 2015-03-31 | 2015-03-27 | 28.192 | 73,697 | -561 | 0.01% | 2,077,686 |
| 2015-03-27 | 2015-03-25 | 28.121 | 74,258 | -6,725 | 0.01% | 2,088,202 |
| 2015-03-26 | 2015-03-24 | 27.336 | 80,983 | +2,522 | 0.01% | 2,213,735 |
| 2015-03-25 | 2015-03-23 | 27.193 | 78,461 | +5,604 | 0.01% | 2,133,594 |
| 2015-03-24 | 2015-03-20 | 27.264 | 72,857 | +22,418 | 0.01% | 1,986,404 |
| 2015-03-20 | 2015-03-18 | 27.229 | 50,439 | +560 | 0.00% | 1,373,390 |
| 2015-03-19 | 2015-03-17 | 27.479 | 49,879 | +2,242 | 0.00% | 1,370,602 |
| 2015-03-13 | 2015-03-11 | 27.586 | 47,637 | +2,242 | 0.00% | 1,314,095 |
| 2015-03-12 | 2015-03-10 | 27.693 | 45,395 | +1,681 | 0.00% | 1,257,108 |
| 2015-03-10 | 2015-03-06 | 28.192 | 43,714 | -2,802 | 0.00% | 1,232,397 |
| 2015-03-09 | 2015-03-05 | 27.728 | 46,516 | +2,241 | 0.00% | 1,289,812 |
| 2015-03-04 | 2015-03-02 | 28.906 | 44,275 | +841 | 0.00% | 1,279,813 |
| 2015-03-03 | 2015-02-27 | 27.942 | 43,434 | +1,121 | 0.00% | 1,213,653 |
| 2015-03-02 | 2015-02-26 | 28.371 | 42,313 | -841 | 0.00% | 1,200,450 |
| 2015-02-23 | 2015-02-16 | 27.835 | 43,154 | +281 | 0.00% | 1,201,209 |
| 2015-02-16 | 2015-02-12 | 27.443 | 42,873 | -2,242 | 0.00% | 1,176,558 |
| 2015-02-13 | 2015-02-11 | 27.264 | 45,115 | -3,363 | 0.00% | 1,230,035 |
| 2015-02-11 | 2015-02-09 | 27.050 | 48,478 | +561 | 0.00% | 1,311,345 |
| 2015-02-10 | 2015-02-06 | 27.300 | 47,917 | +3,362 | 0.00% | 1,308,140 |
| 2015-02-09 | 2015-02-05 | 28.085 | 44,555 | -560 | 0.00% | 1,251,337 |
| 2015-02-04 | 2015-02-02 | 29.191 | 45,115 | +1,681 | 0.00% | 1,316,974 |
| 2015-02-03 | 2015-01-30 | 29.406 | 43,434 | +1,681 | 0.00% | 1,277,203 |
| 2015-01-27 | 2015-01-23 | 30.012 | 41,753 | -1,961 | 0.00% | 1,253,103 |
| 2015-01-26 | 2015-01-22 | 29.977 | 43,714 | +1,961 | 0.00% | 1,310,397 |
| 2015-01-23 | 2015-01-21 | 30.119 | 41,753 | -2,241 | 0.00% | 1,257,573 |
| 2015-01-22 | 2015-01-20 | 29.620 | 43,994 | +560 | 0.00% | 1,303,090 |
| 2015-01-16 | 2015-01-14 | 29.905 | 43,434 | +1,681 | 0.00% | 1,298,903 |
| 2015-01-12 | 2015-01-08 | 30.441 | 41,753 | -1,681 | 0.00% | 1,270,983 |
| 2015-01-09 | 2015-01-07 | 30.655 | 43,434 | -16,253 | 0.00% | 1,331,453 |
| 2015-01-08 | 2015-01-06 | 30.869 | 59,687 | -1,120 | 0.01% | 1,842,463 |
| 2015-01-07 | 2015-01-05 | 31.012 | 60,807 | +560 | 0.01% | 1,885,716 |
| 2015-01-06 | 2015-01-02 | 29.977 | 60,247 | +2,802 | 0.01% | 1,806,000 |
| 2015-01-05 | 2014-12-31 | 30.155 | 57,445 | +18,495 | 0.01% | 1,732,256 |
| 2014-12-16 | 2014-12-12 | 27.907 | 38,950 | -1,121 | 0.00% | 1,086,969 |
| 2014-12-03 | 2014-12-01 | 28.335 | 40,071 | -1,682 | 0.00% | 1,135,413 |
| 2014-12-02 | 2014-11-28 | 28.906 | 41,753 | +1,682 | 0.00% | 1,206,912 |
| 2014-11-26 | 2014-11-24 | 30.048 | 40,071 | -28,022 | 0.00% | 1,204,052 |
| 2014-11-25 | 2014-11-21 | 29.655 | 68,093 | -280 | 0.01% | 2,019,326 |
| 2014-11-24 | 2014-11-20 | 29.834 | 68,373 | -2,522 | 0.01% | 2,039,830 |
| 2014-11-19 | 2014-11-17 | 30.298 | 70,895 | -1,121 | 0.01% | 2,147,961 |
| 2014-11-18 | 2014-11-14 | 30.762 | 72,016 | +1,121 | 0.01% | 2,215,334 |
| 2014-11-17 | 2014-11-13 | 30.405 | 70,895 | -1,121 | 0.01% | 2,155,551 |
| 2014-11-14 | 2014-11-12 | 29.548 | 72,016 | -1,401 | 0.01% | 2,127,955 |
| 2014-10-31 | 2014-10-29 | 28.906 | 73,417 | -280 | 0.01% | 2,122,192 |
| 2014-10-28 | 2014-10-24 | 28.728 | 73,697 | -1,121 | 0.01% | 2,117,136 |
| 2014-10-27 | 2014-10-23 | 28.585 | 74,818 | +1,681 | 0.01% | 2,138,659 |
| 2014-10-22 | 2014-10-20 | 28.621 | 73,137 | -1,681 | 0.01% | 2,093,218 |
| 2014-10-21 | 2014-10-17 | 28.478 | 74,818 | -2,803 | 0.01% | 2,130,649 |
| 2014-10-20 | 2014-10-16 | 28.513 | 77,621 | -2,802 | 0.01% | 2,213,243 |
| 2014-10-16 | 2014-10-14 | 28.478 | 80,423 | +1,682 | 0.01% | 2,290,267 |
| 2014-10-15 | 2014-10-13 | 28.728 | 78,741 | -1,682 | 0.01% | 2,262,038 |
| 2014-10-14 | 2014-10-10 | 28.264 | 80,423 | +2,242 | 0.01% | 2,273,047 |
| 2014-10-13 | 2014-10-09 | 29.120 | 78,181 | -9,527 | 0.01% | 2,276,640 |
| 2014-10-09 | 2014-10-07 | 28.906 | 87,708 | -3,363 | 0.01% | 2,535,288 |
| 2014-10-07 | 2014-10-03 | 26.836 | 91,071 | +2,242 | 0.01% | 2,443,999 |
| 2014-10-03 | 2014-09-29 | 27.479 | 88,829 | +1,681 | 0.01% | 2,440,892 |
| 2014-09-30 | 2014-09-26 | 28.014 | 87,148 | +3,363 | 0.01% | 2,441,350 |
| 2014-09-29 | 2014-09-25 | 29.263 | 83,785 | -1,401 | 0.01% | 2,451,789 |
| 2014-09-26 | 2014-09-24 | 29.441 | 85,186 | +2,802 | 0.01% | 2,507,986 |
| 2014-09-24 | 2014-09-22 | 29.513 | 82,384 | -1,682 | 0.01% | 2,431,372 |
| 2014-09-23 | 2014-09-19 | 29.227 | 84,066 | +1,682 | 0.01% | 2,457,012 |
| 2014-09-17 | 2014-09-15 | 29.977 | 82,384 | +3,362 | 0.01% | 2,469,592 |
| 2014-09-16 | 2014-09-12 | 30.833 | 79,022 | +2,242 | 0.01% | 2,436,491 |
| 2014-09-15 | 2014-09-11 | 31.226 | 76,780 | +5,604 | 0.01% | 2,397,503 |
| 2014-09-12 | 2014-09-10 | 31.404 | 71,176 | -2,241 | 0.01% | 2,235,215 |
| 2014-09-11 | 2014-09-08 | 31.868 | 73,417 | +4,203 | 0.01% | 2,339,651 |
| 2014-09-08 | 2014-09-04 | 32.939 | 69,214 | -3,643 | 0.01% | 2,279,810 |
| 2014-09-05 | 2014-09-03 | 32.225 | 72,857 | -30,824 | 0.01% | 2,347,805 |
| 2014-09-04 | 2014-09-02 | 31.725 | 103,681 | +280 | 0.01% | 3,289,304 |
| 2014-09-03 | 2014-09-01 | 31.475 | 103,401 | +1,121 | 0.01% | 3,254,590 |
| 2014-09-02 | 2014-08-29 | 32.011 | 102,280 | +3,923 | 0.01% | 3,274,057 |
| 2014-08-28 | 2014-08-26 | 32.296 | 98,357 | +4,764 | 0.01% | 3,176,559 |
| 2014-08-21 | 2014-08-19 | 33.367 | 93,593 | -10,088 | 0.01% | 3,122,899 |
| 2014-08-20 | 2014-08-18 | 33.367 | 103,681 | +1,121 | 0.01% | 3,459,504 |
| 2014-08-18 | 2014-08-14 | 33.545 | 102,560 | +1,681 | 0.01% | 3,440,400 |
| 2014-08-14 | 2014-08-12 | 33.510 | 100,879 | -1,681 | 0.01% | 3,380,410 |
| 2014-08-13 | 2014-08-11 | 33.188 | 102,560 | -1,681 | 0.01% | 3,403,800 |
| 2014-08-12 | 2014-08-08 | 33.188 | 104,241 | -281 | 0.01% | 3,459,589 |
| 2014-08-11 | 2014-08-07 | 33.402 | 104,522 | +1,962 | 0.01% | 3,491,295 |
| 2014-08-05 | 2014-08-01 | 33.866 | 102,560 | -2,802 | 0.01% | 3,473,340 |
| 2014-08-04 | 2014-07-31 | 33.581 | 105,362 | -1,121 | 0.01% | 3,538,153 |
| 2014-08-01 | 2014-07-30 | 33.402 | 106,483 | +2,802 | 0.01% | 3,556,797 |
| 2014-07-30 | 2014-07-28 | 34.009 | 103,681 | +9,528 | 0.01% | 3,526,104 |
| 2014-07-28 | 2014-07-24 | 34.295 | 94,153 | +1,681 | 0.01% | 3,228,944 |
| 2014-07-25 | 2014-07-23 | 34.188 | 92,472 | -1,121 | 0.01% | 3,161,395 |
| 2014-07-24 | 2014-07-22 | 33.938 | 93,593 | -2,802 | 0.01% | 3,176,339 |
| 2014-07-23 | 2014-07-21 | 33.652 | 96,395 | -1,401 | 0.01% | 3,243,913 |
| 2014-07-21 | 2014-07-17 | 33.367 | 97,796 | -561 | 0.01% | 3,263,140 |
| 2014-07-18 | 2014-07-16 | 33.188 | 98,357 | -3,923 | 0.01% | 3,264,309 |
| 2014-07-16 | 2014-07-14 | 32.439 | 102,280 | +1,121 | 0.01% | 3,317,857 |
| 2014-07-14 | 2014-07-10 | 32.296 | 101,159 | -280 | 0.01% | 3,267,053 |
| 2014-07-10 | 2014-07-08 | 32.724 | 101,439 | +3,643 | 0.01% | 3,319,535 |
| 2014-07-07 | 2014-07-03 | 31.868 | 97,796 | +2,802 | 0.01% | 3,116,561 |
| 2014-07-04 | 2014-07-02 | 31.226 | 94,994 | -1,681 | 0.01% | 2,966,247 |
| 2014-07-02 | 2014-06-27 | 30.405 | 96,675 | -3,363 | 0.01% | 2,939,387 |
| 2014-06-30 | 2014-06-26 | 30.369 | 100,038 | +3,363 | 0.01% | 3,038,069 |
| 2014-06-27 | 2014-06-25 | 30.369 | 96,675 | +1,681 | 0.01% | 2,935,937 |
| 2014-06-25 | 2014-06-23 | 30.333 | 94,994 | -3,923 | 0.01% | 2,881,497 |
| 2014-06-24 | 2014-06-20 | 29.798 | 98,917 | +3,923 | 0.01% | 2,947,545 |
| 2014-06-18 | 2014-06-16 | 31.547 | 94,994 | -3,923 | 0.01% | 2,996,756 |
| 2014-06-12 | 2014-06-10 | 31.119 | 98,917 | -3,923 | 0.01% | 3,078,155 |
| 2014-06-10 | 2014-06-06 | 31.226 | 102,840 | +3,923 | 0.01% | 3,211,243 |
| 2014-06-09 | 2014-06-05 | 31.654 | 98,917 | +1,681 | 0.01% | 3,131,105 |
| 2014-06-06 | 2014-06-04 | 31.226 | 97,236 | -4,203 | 0.01% | 3,036,254 |
| 2014-06-05 | 2014-06-03 | 30.690 | 101,439 | -3,083 | 0.01% | 3,113,196 |
| 2014-06-04 | 2014-05-30 | 29.941 | 104,522 | +1,682 | 0.01% | 3,129,484 |
| 2014-05-30 | 2014-05-28 | 30.797 | 102,840 | -2,522 | 0.01% | 3,167,203 |
| 2014-05-29 | 2014-05-27 | 30.690 | 105,362 | -1,401 | 0.01% | 3,233,594 |
| 2014-05-28 | 2014-05-26 | 30.726 | 106,763 | -561 | 0.01% | 3,280,401 |
| 2014-05-27 | 2014-05-23 | 30.690 | 107,324 | +841 | 0.01% | 3,293,808 |
| 2014-05-26 | 2014-05-22 | 30.965 | 106,483 | +2,522 | 0.01% | 3,297,202 |
| 2014-05-23 | 2014-05-21 | 30.856 | 103,961 | -1,241 | 0.01% | 3,207,815 |
| 2014-05-21 | 2014-05-19 | 30.965 | 105,202 | -553 | 0.01% | 3,257,537 |
| 2014-05-20 | 2014-05-16 | 30.675 | 105,755 | +3,314 | 0.01% | 3,244,020 |
| 2014-05-19 | 2014-05-15 | 31.435 | 102,441 | +8,283 | 0.01% | 3,220,273 |
| 2014-05-16 | 2014-05-14 | 33.427 | 94,158 | -3,313 | 0.01% | 3,147,445 |
| 2014-05-15 | 2014-05-13 | 32.305 | 97,471 | +552 | 0.01% | 3,148,760 |
| 2014-05-14 | 2014-05-12 | 32.449 | 96,919 | -552 | 0.01% | 3,144,967 |
| 2014-05-13 | 2014-05-09 | 32.123 | 97,471 | +1,657 | 0.01% | 3,131,110 |
| 2014-05-12 | 2014-05-08 | 33.463 | 95,814 | +2,761 | 0.01% | 3,206,271 |
| 2014-05-09 | 2014-05-07 | 34.224 | 93,053 | -27,612 | 0.01% | 3,184,648 |
| 2014-05-07 | 2014-05-02 | 34.079 | 120,665 | +1,104 | 0.01% | 4,112,161 |
| 2014-05-05 | 2014-04-30 | 34.043 | 119,561 | -1,104 | 0.01% | 4,070,208 |
| 2014-04-30 | 2014-04-28 | 33.898 | 120,665 | -552 | 0.01% | 4,090,312 |
| 2014-04-29 | 2014-04-25 | 34.840 | 121,217 | -2,762 | 0.01% | 4,223,163 |
| 2014-04-25 | 2014-04-23 | 35.202 | 123,979 | -2,485 | 0.01% | 4,364,290 |
| 2014-04-24 | 2014-04-22 | 35.492 | 126,464 | -2,761 | 0.01% | 4,488,407 |
| 2014-04-15 | 2014-04-11 | 36.397 | 129,225 | +2,209 | 0.01% | 4,703,399 |
| 2014-04-14 | 2014-04-10 | 37.574 | 127,016 | -552 | 0.01% | 4,772,498 |
| 2014-04-11 | 2014-04-09 | 37.302 | 127,568 | -27,889 | 0.01% | 4,758,589 |
| 2014-04-10 | 2014-04-08 | 37.031 | 155,457 | +1,657 | 0.02% | 5,756,690 |
| 2014-04-09 | 2014-04-07 | 37.483 | 153,800 | -1,104 | 0.02% | 5,764,955 |
| 2014-04-08 | 2014-04-04 | 37.483 | 154,904 | -1,381 | 0.02% | 5,806,336 |
| 2014-04-07 | 2014-04-03 | 37.031 | 156,285 | -55,224 | 0.02% | 5,787,351 |
| 2014-04-04 | 2014-04-02 | 36.850 | 211,509 | -3,590 | 0.02% | 7,794,037 |
| 2014-04-03 | 2014-04-01 | 35.926 | 215,099 | +5,523 | 0.02% | 7,727,683 |
| 2014-04-01 | 2014-03-28 | 35.492 | 209,576 | -1,105 | 0.02% | 7,438,183 |
| 2014-03-28 | 2014-03-26 | 34.115 | 210,681 | -5,522 | 0.02% | 7,187,461 |
| 2014-03-27 | 2014-03-25 | 33.210 | 216,203 | -1,657 | 0.02% | 7,180,096 |
| 2014-03-24 | 2014-03-20 | 32.594 | 217,860 | -8,836 | 0.02% | 7,100,995 |
| 2014-03-21 | 2014-03-19 | 32.413 | 226,696 | -3,314 | 0.02% | 7,347,949 |
| 2014-03-19 | 2014-03-17 | 31.435 | 230,010 | -2,761 | 0.02% | 7,230,456 |
| 2014-03-18 | 2014-03-14 | 31.291 | 232,771 | -2,761 | 0.02% | 7,283,529 |
| 2014-03-14 | 2014-03-12 | 32.739 | 235,532 | -828 | 0.02% | 7,711,122 |
| 2014-03-13 | 2014-03-11 | 33.282 | 236,360 | -16,015 | 0.02% | 7,866,630 |
| 2014-03-12 | 2014-03-10 | 32.812 | 252,375 | +2,485 | 0.03% | 8,280,828 |
| 2014-03-11 | 2014-03-07 | 33.934 | 249,890 | -12,150 | 0.03% | 8,479,841 |
| 2014-03-10 | 2014-03-06 | 33.971 | 262,040 | -2,761 | 0.03% | 8,901,632 |
| 2014-03-07 | 2014-03-05 | 32.775 | 264,801 | +5,523 | 0.03% | 8,678,955 |
| 2014-03-06 | 2014-03-04 | 32.775 | 259,278 | +4,418 | 0.03% | 8,497,936 |
| 2014-02-28 | 2014-02-26 | 34.260 | 254,860 | -2,762 | 0.03% | 8,731,564 |
| 2014-02-27 | 2014-02-25 | 33.572 | 257,622 | -18,224 | 0.03% | 8,648,920 |
| 2014-02-26 | 2014-02-24 | 34.550 | 275,846 | -8,836 | 0.03% | 9,530,469 |
| 2014-02-24 | 2014-02-20 | 35.673 | 284,682 | -1,656 | 0.03% | 10,155,363 |
| 2014-02-21 | 2014-02-19 | 35.926 | 286,338 | +6,074 | 0.03% | 10,287,027 |
| 2014-02-20 | 2014-02-18 | 36.035 | 280,264 | -22,089 | 0.03% | 10,099,261 |
| 2014-02-19 | 2014-02-17 | 36.488 | 302,353 | +40,037 | 0.03% | 11,032,109 |
| 2014-02-13 | 2014-02-11 | 34.514 | 262,316 | +1,105 | 0.03% | 9,053,508 |
| 2014-02-12 | 2014-02-10 | 34.622 | 261,211 | -1,657 | 0.03% | 9,043,750 |
| 2014-02-11 | 2014-02-07 | 34.731 | 262,868 | -2,761 | 0.03% | 9,129,680 |
| 2014-02-10 | 2014-02-06 | 34.514 | 265,629 | +8,560 | 0.03% | 9,167,852 |
| 2014-02-05 | 2014-01-30 | 34.622 | 257,069 | +1,656 | 0.03% | 8,900,345 |
| 2014-02-04 | 2014-01-28 | 33.246 | 255,413 | -12,701 | 0.03% | 8,491,509 |
| 2014-01-29 | 2014-01-27 | 32.558 | 268,114 | +6,074 | 0.03% | 8,729,280 |
| 2014-01-28 | 2014-01-24 | 33.971 | 262,040 | -10,492 | 0.03% | 8,901,632 |
| 2014-01-27 | 2014-01-23 | 35.745 | 272,532 | -3,038 | 0.03% | 9,741,680 |
| 2014-01-24 | 2014-01-22 | 36.216 | 275,570 | -2,761 | 0.03% | 9,980,014 |
| 2014-01-23 | 2014-01-21 | 35.962 | 278,331 | +4,142 | 0.03% | 10,009,446 |
| 2014-01-22 | 2014-01-20 | 36.143 | 274,189 | -3,313 | 0.03% | 9,910,140 |
| 2014-01-21 | 2014-01-17 | 36.940 | 277,502 | -4,418 | 0.03% | 10,250,983 |
| 2014-01-20 | 2014-01-16 | 37.031 | 281,920 | -45,837 | 0.03% | 10,439,710 |
| 2014-01-17 | 2014-01-15 | 38.027 | 327,757 | +35,896 | 0.03% | 12,463,514 |
| 2014-01-16 | 2014-01-14 | 37.755 | 291,861 | +83,389 | 0.03% | 11,019,233 |
| 2014-01-15 | 2014-01-13 | 36.669 | 208,472 | +42,523 | 0.02% | 7,644,375 |
| 2014-01-14 | 2014-01-10 | 35.854 | 165,949 | +22,090 | 0.02% | 5,949,892 |
| 2014-01-13 | 2014-01-09 | 37.031 | 143,859 | -29,269 | 0.01% | 5,327,207 |
| 2014-01-10 | 2014-01-08 | 38.751 | 173,128 | +1,656 | 0.02% | 6,708,884 |
| 2014-01-09 | 2014-01-07 | 39.113 | 171,472 | -61,575 | 0.02% | 6,706,813 |
| 2014-01-08 | 2014-01-06 | 37.936 | 233,047 | -55,776 | 0.02% | 8,840,906 |
| 2014-01-07 | 2014-01-03 | 38.389 | 288,823 | -8,560 | 0.03% | 11,087,582 |
| 2014-01-06 | 2014-01-02 | 39.656 | 297,383 | -6,627 | 0.03% | 11,793,141 |
| 2014-01-03 | 2013-12-31 | 38.479 | 304,010 | +39,761 | 0.03% | 11,698,119 |
| 2014-01-02 | 2013-12-27 | 37.393 | 264,249 | +4,418 | 0.03% | 9,881,039 |
| 2013-12-30 | 2013-12-24 | 35.564 | 259,831 | -20,433 | 0.03% | 9,240,632 |
| 2013-12-27 | 2013-12-20 | 30.458 | 280,264 | +128,673 | 0.03% | 8,536,160 |
| 2013-12-23 | 2013-12-19 | 30.421 | 151,591 | 0.02% | 4,611,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy