History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 12,000 | +0 | 0.00% | 130,200 |
| 2025-10-13 | 2025-10-09 | 10.870 | 12,000 | +0 | 0.00% | 130,440 |
| 2025-10-10 | 2025-10-08 | 11.020 | 12,000 | +0 | 0.00% | 132,240 |
| 2025-10-09 | 2025-10-06 | 10.960 | 12,000 | +0 | 0.00% | 131,520 |
| 2025-10-08 | 2025-10-03 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-10-06 | 2025-10-02 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-10-03 | 2025-09-30 | 10.970 | 12,000 | +0 | 0.00% | 131,640 |
| 2025-10-02 | 2025-09-29 | 10.930 | 12,000 | +0 | 0.00% | 131,160 |
| 2025-09-30 | 2025-09-26 | 10.730 | 12,000 | +0 | 0.00% | 128,760 |
| 2025-09-29 | 2025-09-25 | 10.730 | 12,000 | +0 | 0.00% | 128,760 |
| 2025-09-26 | 2025-09-24 | 10.810 | 12,000 | +0 | 0.00% | 129,720 |
| 2025-09-25 | 2025-09-23 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-09-24 | 2025-09-22 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 12,000 | +0 | 0.00% | 133,800 |
| 2025-09-22 | 2025-09-18 | 11.040 | 12,000 | +0 | 0.00% | 132,480 |
| 2025-09-19 | 2025-09-17 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-09-18 | 2025-09-16 | 11.190 | 12,000 | +0 | 0.00% | 134,280 |
| 2025-09-17 | 2025-09-15 | 11.300 | 12,000 | +0 | 0.00% | 135,600 |
| 2025-09-16 | 2025-09-12 | 11.070 | 12,000 | +0 | 0.00% | 132,840 |
| 2025-09-15 | 2025-09-11 | 11.120 | 12,000 | +0 | 0.00% | 133,440 |
| 2025-09-12 | 2025-09-10 | 10.990 | 12,000 | +0 | 0.00% | 131,880 |
| 2025-09-11 | 2025-09-09 | 10.850 | 12,000 | +0 | 0.00% | 130,200 |
| 2025-09-10 | 2025-09-08 | 10.950 | 12,000 | +0 | 0.00% | 131,400 |
| 2025-09-09 | 2025-09-05 | 10.200 | 12,000 | +0 | 0.00% | 122,400 |
| 2025-09-08 | 2025-09-04 | 10.300 | 12,000 | +0 | 0.00% | 123,600 |
| 2025-09-05 | 2025-09-03 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-09-02 | 2025-08-29 | 10.330 | 12,000 | +0 | 0.00% | 123,960 |
| 2025-09-01 | 2025-08-28 | 10.550 | 12,000 | +0 | 0.00% | 126,600 |
| 2025-08-29 | 2025-08-27 | 10.800 | 12,000 | +0 | 0.00% | 129,600 |
| 2025-08-28 | 2025-08-26 | 10.640 | 12,000 | +0 | 0.00% | 127,680 |
| 2025-08-27 | 2025-08-25 | 10.720 | 12,000 | +0 | 0.00% | 128,640 |
| 2025-08-26 | 2025-08-22 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2025-08-25 | 2025-08-21 | 9.670 | 12,000 | +0 | 0.00% | 116,040 |
| 2025-08-22 | 2025-08-20 | 9.670 | 12,000 | +0 | 0.00% | 116,040 |
| 2025-08-21 | 2025-08-19 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-08-20 | 2025-08-18 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-08-19 | 2025-08-15 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-08-18 | 2025-08-14 | 9.490 | 12,000 | +0 | 0.00% | 113,880 |
| 2025-08-15 | 2025-08-13 | 9.570 | 12,000 | +0 | 0.00% | 114,840 |
| 2025-08-14 | 2025-08-12 | 9.740 | 12,000 | +0 | 0.00% | 116,880 |
| 2025-08-13 | 2025-08-11 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-08-12 | 2025-08-08 | 9.690 | 12,000 | +0 | 0.00% | 116,280 |
| 2025-08-11 | 2025-08-07 | 9.710 | 12,000 | +0 | 0.00% | 116,520 |
| 2025-08-08 | 2025-08-06 | 9.640 | 12,000 | +0 | 0.00% | 115,680 |
| 2025-08-07 | 2025-08-05 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-08-06 | 2025-08-04 | 9.750 | 12,000 | +0 | 0.00% | 117,000 |
| 2025-08-05 | 2025-08-01 | 9.610 | 12,000 | +0 | 0.00% | 115,320 |
| 2025-08-04 | 2025-07-31 | 9.600 | 12,000 | +0 | 0.00% | 115,200 |
| 2025-08-01 | 2025-07-30 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-07-31 | 2025-07-29 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-07-30 | 2025-07-28 | 9.890 | 12,000 | +0 | 0.00% | 118,680 |
| 2025-07-29 | 2025-07-25 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-07-28 | 2025-07-24 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-07-25 | 2025-07-23 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-07-24 | 2025-07-22 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-07-23 | 2025-07-21 | 10.240 | 12,000 | +0 | 0.00% | 122,880 |
| 2025-07-22 | 2025-07-18 | 9.530 | 12,000 | +0 | 0.00% | 114,360 |
| 2025-07-21 | 2025-07-17 | 9.690 | 12,000 | +0 | 0.00% | 116,280 |
| 2025-07-18 | 2025-07-16 | 9.570 | 12,000 | +0 | 0.00% | 114,840 |
| 2025-07-17 | 2025-07-15 | 9.920 | 12,000 | +0 | 0.00% | 119,040 |
| 2025-07-16 | 2025-07-14 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-07-15 | 2025-07-11 | 9.380 | 12,000 | +0 | 0.00% | 112,560 |
| 2025-07-14 | 2025-07-10 | 9.600 | 12,000 | +0 | 0.00% | 115,200 |
| 2025-07-11 | 2025-07-09 | 9.090 | 12,000 | +0 | 0.00% | 109,080 |
| 2025-07-10 | 2025-07-08 | 8.910 | 12,000 | +0 | 0.00% | 106,920 |
| 2025-07-09 | 2025-07-07 | 8.870 | 12,000 | +0 | 0.00% | 106,440 |
| 2025-07-08 | 2025-07-04 | 8.860 | 12,000 | +0 | 0.00% | 106,320 |
| 2025-07-07 | 2025-07-03 | 9.070 | 12,000 | +0 | 0.00% | 108,840 |
| 2025-07-04 | 2025-07-02 | 9.760 | 12,000 | +0 | 0.00% | 117,118 |
| 2025-07-03 | 2025-06-30 | 9.357 | 12,000 | +381 | 0.00% | 112,285 |
| 2025-07-02 | 2025-06-27 | 9.574 | 11,619 | +0 | 0.00% | 111,240 |
| 2025-06-30 | 2025-06-26 | 9.626 | 11,619 | +0 | 0.00% | 111,840 |
| 2025-06-27 | 2025-06-25 | 9.966 | 11,619 | +0 | 0.00% | 115,800 |
| 2025-06-26 | 2025-06-24 | 9.729 | 11,619 | +0 | 0.00% | 113,040 |
| 2025-06-25 | 2025-06-23 | 9.708 | 11,619 | +0 | 0.00% | 112,800 |
| 2025-06-24 | 2025-06-20 | 9.440 | 11,619 | +0 | 0.00% | 109,680 |
| 2025-06-23 | 2025-06-19 | 9.347 | 11,619 | +0 | 0.00% | 108,600 |
| 2025-06-20 | 2025-06-18 | 9.450 | 11,619 | +0 | 0.00% | 109,800 |
| 2025-06-19 | 2025-06-17 | 9.708 | 11,619 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 9.750 | 11,619 | +0 | 0.00% | 113,280 |
| 2025-06-17 | 2025-06-13 | 9.925 | 11,619 | +0 | 0.00% | 115,320 |
| 2025-06-16 | 2025-06-12 | 9.894 | 11,619 | +0 | 0.00% | 114,960 |
| 2025-06-13 | 2025-06-11 | 9.915 | 11,619 | +0 | 0.00% | 115,200 |
| 2025-06-12 | 2025-06-10 | 9.698 | 11,619 | +0 | 0.00% | 112,680 |
| 2025-06-11 | 2025-06-09 | 9.553 | 11,619 | +0 | 0.00% | 111,000 |
| 2025-06-10 | 2025-06-06 | 9.522 | 11,619 | +0 | 0.00% | 110,640 |
| 2025-06-09 | 2025-06-05 | 9.181 | 11,619 | +0 | 0.00% | 106,680 |
| 2025-06-06 | 2025-06-04 | 9.068 | 11,619 | +0 | 0.00% | 105,360 |
| 2025-06-05 | 2025-06-03 | 8.830 | 11,619 | +0 | 0.00% | 102,600 |
| 2025-06-04 | 2025-06-02 | 8.675 | 11,619 | +0 | 0.00% | 100,800 |
| 2025-06-03 | 2025-05-30 | 9.037 | 11,619 | +0 | 0.00% | 105,000 |
| 2025-06-02 | 2025-05-29 | 8.655 | 11,619 | +0 | 0.00% | 100,560 |
| 2025-05-30 | 2025-05-28 | 8.655 | 11,619 | +0 | 0.00% | 100,560 |
| 2025-05-29 | 2025-05-27 | 8.613 | 11,619 | +0 | 0.00% | 100,080 |
| 2025-05-28 | 2025-05-26 | 8.779 | 11,619 | +0 | 0.00% | 102,000 |
| 2025-05-27 | 2025-05-23 | 8.273 | 11,619 | +0 | 0.00% | 96,120 |
| 2025-05-26 | 2025-05-22 | 8.376 | 11,619 | +0 | 0.00% | 97,320 |
| 2025-05-23 | 2025-05-21 | 8.593 | 11,619 | +0 | 0.00% | 99,840 |
| 2025-05-22 | 2025-05-20 | 8.541 | 11,619 | +0 | 0.00% | 99,240 |
| 2025-05-21 | 2025-05-19 | 8.035 | 11,619 | +0 | 0.00% | 93,360 |
| 2025-05-20 | 2025-05-16 | 7.942 | 11,619 | +0 | 0.00% | 92,280 |
| 2025-05-19 | 2025-05-15 | 7.901 | 11,619 | +0 | 0.00% | 91,800 |
| 2025-05-16 | 2025-05-14 | 8.076 | 11,619 | +0 | 0.00% | 93,840 |
| 2025-05-15 | 2025-05-13 | 7.952 | 11,619 | +0 | 0.00% | 92,400 |
| 2025-05-14 | 2025-05-12 | 8.076 | 11,619 | +0 | 0.00% | 93,840 |
| 2025-05-13 | 2025-05-09 | 7.983 | 11,619 | +0 | 0.00% | 92,760 |
| 2025-05-12 | 2025-05-08 | 8.056 | 11,619 | +0 | 0.00% | 93,600 |
| 2025-05-09 | 2025-05-07 | 8.345 | 11,619 | +0 | 0.00% | 96,960 |
| 2025-05-08 | 2025-05-06 | 8.397 | 11,619 | +0 | 0.00% | 97,560 |
| 2025-05-07 | 2025-05-02 | 8.169 | 11,619 | +0 | 0.00% | 94,920 |
| 2025-05-06 | 2025-04-30 | 8.252 | 11,619 | +0 | 0.00% | 95,880 |
| 2025-05-02 | 2025-04-29 | 8.159 | 11,619 | +0 | 0.00% | 94,800 |
| 2025-04-30 | 2025-04-28 | 8.128 | 11,619 | +0 | 0.00% | 94,440 |
| 2025-04-29 | 2025-04-25 | 8.273 | 11,619 | +0 | 0.00% | 96,120 |
| 2025-04-28 | 2025-04-24 | 8.262 | 11,619 | +0 | 0.00% | 96,000 |
| 2025-04-25 | 2025-04-23 | 8.324 | 11,619 | +0 | 0.00% | 96,720 |
| 2025-04-24 | 2025-04-22 | 8.138 | 11,619 | +0 | 0.00% | 94,560 |
| 2025-04-23 | 2025-04-17 | 7.890 | 11,619 | +0 | 0.00% | 91,680 |
| 2025-04-22 | 2025-04-16 | 7.570 | 11,619 | +0 | 0.00% | 87,960 |
| 2025-04-17 | 2025-04-15 | 7.756 | 11,619 | +0 | 0.00% | 90,120 |
| 2025-04-16 | 2025-04-14 | 7.736 | 11,619 | +0 | 0.00% | 89,880 |
| 2025-04-15 | 2025-04-11 | 7.653 | 11,619 | +0 | 0.00% | 88,920 |
| 2025-04-14 | 2025-04-10 | 7.663 | 11,619 | +0 | 0.00% | 89,040 |
| 2025-04-11 | 2025-04-09 | 7.663 | 11,619 | +0 | 0.00% | 89,040 |
| 2025-04-10 | 2025-04-08 | 7.467 | 11,619 | +0 | 0.00% | 86,760 |
| 2025-04-09 | 2025-04-07 | 7.271 | 11,619 | +0 | 0.00% | 84,480 |
| 2025-04-08 | 2025-04-03 | 8.252 | 11,619 | +0 | 0.00% | 95,880 |
| 2025-04-07 | 2025-04-02 | 8.304 | 11,619 | +0 | 0.00% | 96,480 |
| 2025-04-03 | 2025-04-01 | 8.107 | 11,619 | +0 | 0.00% | 94,200 |
| 2025-04-02 | 2025-03-31 | 7.983 | 11,619 | +0 | 0.00% | 92,760 |
| 2025-04-01 | 2025-03-28 | 8.128 | 11,619 | +0 | 0.00% | 94,440 |
| 2025-03-31 | 2025-03-27 | 8.097 | 11,619 | +0 | 0.00% | 94,080 |
| 2025-03-28 | 2025-03-26 | 7.787 | 11,619 | +0 | 0.00% | 90,480 |
| 2025-03-27 | 2025-03-25 | 7.746 | 11,619 | +0 | 0.00% | 90,000 |
| 2025-03-26 | 2025-03-24 | 7.973 | 11,619 | +0 | 0.00% | 92,640 |
| 2025-03-25 | 2025-03-21 | 7.973 | 11,619 | +0 | 0.00% | 92,640 |
| 2025-03-24 | 2025-03-20 | 8.004 | 11,619 | +0 | 0.00% | 93,000 |
| 2025-03-21 | 2025-03-19 | 8.273 | 11,619 | +0 | 0.00% | 96,120 |
| 2025-03-20 | 2025-03-18 | 8.324 | 11,619 | +0 | 0.00% | 96,720 |
| 2025-03-19 | 2025-03-17 | 8.159 | 11,619 | +0 | 0.00% | 94,800 |
| 2025-03-18 | 2025-03-14 | 7.901 | 11,619 | +0 | 0.00% | 91,800 |
| 2025-03-17 | 2025-03-13 | 7.746 | 11,619 | +0 | 0.00% | 90,000 |
| 2025-03-14 | 2025-03-12 | 7.632 | 11,619 | +0 | 0.00% | 88,680 |
| 2025-03-13 | 2025-03-11 | 7.550 | 11,619 | +0 | 0.00% | 87,720 |
| 2025-03-12 | 2025-03-10 | 7.446 | 11,619 | +0 | 0.00% | 86,520 |
| 2025-03-11 | 2025-03-07 | 7.550 | 11,619 | +0 | 0.00% | 87,720 |
| 2025-03-10 | 2025-03-06 | 7.529 | 11,619 | +0 | 0.00% | 87,480 |
| 2025-03-07 | 2025-03-05 | 7.570 | 11,619 | +0 | 0.00% | 87,960 |
| 2025-03-06 | 2025-03-04 | 7.178 | 11,619 | +0 | 0.00% | 83,400 |
| 2025-03-05 | 2025-03-03 | 7.095 | 11,619 | +0 | 0.00% | 82,440 |
| 2025-03-04 | 2025-02-28 | 6.930 | 11,619 | +0 | 0.00% | 80,520 |
| 2025-03-03 | 2025-02-27 | 7.230 | 11,619 | +0 | 0.00% | 84,000 |
| 2025-02-28 | 2025-02-26 | 7.168 | 11,619 | +0 | 0.00% | 83,280 |
| 2025-02-27 | 2025-02-25 | 6.692 | 11,619 | +0 | 0.00% | 77,760 |
| 2025-02-26 | 2025-02-24 | 6.827 | 11,619 | +0 | 0.00% | 79,320 |
| 2025-02-25 | 2025-02-21 | 6.723 | 11,619 | +0 | 0.00% | 78,120 |
| 2025-02-24 | 2025-02-20 | 6.806 | 11,619 | +0 | 0.00% | 79,080 |
| 2025-02-21 | 2025-02-19 | 6.868 | 11,619 | +0 | 0.00% | 79,800 |
| 2025-02-20 | 2025-02-18 | 6.806 | 11,619 | +0 | 0.00% | 79,080 |
| 2025-02-19 | 2025-02-17 | 6.909 | 11,619 | +0 | 0.00% | 80,280 |
| 2025-02-18 | 2025-02-14 | 6.827 | 11,619 | +0 | 0.00% | 79,320 |
| 2025-02-17 | 2025-02-13 | 6.692 | 11,619 | +0 | 0.00% | 77,760 |
| 2025-02-14 | 2025-02-12 | 6.785 | 11,619 | +0 | 0.00% | 78,840 |
| 2025-02-13 | 2025-02-11 | 6.589 | 11,619 | +0 | 0.00% | 76,560 |
| 2025-02-12 | 2025-02-10 | 6.703 | 11,619 | +0 | 0.00% | 77,880 |
| 2025-02-11 | 2025-02-07 | 6.600 | 11,619 | +0 | 0.00% | 76,680 |
| 2025-02-10 | 2025-02-06 | 6.527 | 11,619 | +0 | 0.00% | 75,840 |
| 2025-02-07 | 2025-02-05 | 6.403 | 11,619 | +0 | 0.00% | 74,400 |
| 2025-02-06 | 2025-02-04 | 6.424 | 11,619 | +0 | 0.00% | 74,640 |
| 2025-02-05 | 2025-02-03 | 6.403 | 11,619 | +0 | 0.00% | 74,400 |
| 2025-02-04 | 2025-01-28 | 6.496 | 11,619 | +0 | 0.00% | 75,480 |
| 2025-02-03 | 2025-01-24 | 6.455 | 11,619 | +0 | 0.00% | 75,000 |
| 2025-01-27 | 2025-01-23 | 6.383 | 11,619 | +0 | 0.00% | 74,160 |
| 2025-01-24 | 2025-01-22 | 6.383 | 11,619 | +0 | 0.00% | 74,160 |
| 2025-01-23 | 2025-01-21 | 6.548 | 11,619 | +0 | 0.00% | 76,080 |
| 2025-01-22 | 2025-01-20 | 6.589 | 11,619 | +0 | 0.00% | 76,560 |
| 2025-01-21 | 2025-01-17 | 6.569 | 11,619 | +0 | 0.00% | 76,320 |
| 2025-01-20 | 2025-01-16 | 6.393 | 11,619 | +0 | 0.00% | 74,280 |
| 2025-01-17 | 2025-01-15 | 6.403 | 11,619 | +0 | 0.00% | 74,400 |
| 2025-01-16 | 2025-01-14 | 6.331 | 11,619 | +0 | 0.00% | 73,560 |
| 2025-01-15 | 2025-01-13 | 6.228 | 11,619 | +0 | 0.00% | 72,360 |
| 2025-01-14 | 2025-01-10 | 6.279 | 11,619 | +0 | 0.00% | 72,960 |
| 2025-01-13 | 2025-01-09 | 6.362 | 11,619 | +0 | 0.00% | 73,920 |
| 2025-01-10 | 2025-01-08 | 6.383 | 11,619 | +0 | 0.00% | 74,160 |
| 2025-01-09 | 2025-01-07 | 6.486 | 11,619 | +0 | 0.00% | 75,360 |
| 2025-01-08 | 2025-01-06 | 6.496 | 11,619 | +0 | 0.00% | 75,480 |
| 2025-01-07 | 2025-01-03 | 6.538 | 11,619 | +0 | 0.00% | 75,960 |
| 2025-01-06 | 2025-01-02 | 6.672 | 11,619 | +0 | 0.00% | 77,520 |
| 2025-01-03 | 2024-12-31 | 6.899 | 11,619 | +0 | 0.00% | 80,160 |
| 2025-01-02 | 2024-12-27 | 6.909 | 11,619 | +0 | 0.00% | 80,280 |
| 2024-12-30 | 2024-12-24 | 6.992 | 11,619 | +0 | 0.00% | 81,240 |
| 2024-12-27 | 2024-12-20 | 6.682 | 11,619 | +0 | 0.00% | 77,640 |
| 2024-12-23 | 2024-12-19 | 6.723 | 11,619 | +0 | 0.00% | 78,120 |
| 2024-12-20 | 2024-12-18 | 6.951 | 11,619 | +0 | 0.00% | 80,760 |
| 2024-12-19 | 2024-12-17 | 6.868 | 11,619 | +0 | 0.00% | 79,800 |
| 2024-12-18 | 2024-12-16 | 6.878 | 11,619 | +0 | 0.00% | 79,920 |
| 2024-12-17 | 2024-12-13 | 7.075 | 11,619 | +0 | 0.00% | 82,200 |
| 2024-12-16 | 2024-12-12 | 7.230 | 11,619 | +0 | 0.00% | 84,000 |
| 2024-12-13 | 2024-12-11 | 7.126 | 11,619 | +0 | 0.00% | 82,800 |
| 2024-12-12 | 2024-12-10 | 7.147 | 11,619 | +0 | 0.00% | 83,040 |
| 2024-12-11 | 2024-12-09 | 7.302 | 11,619 | +0 | 0.00% | 84,840 |
| 2024-12-10 | 2024-12-06 | 6.961 | 11,619 | +0 | 0.00% | 80,880 |
| 2024-12-09 | 2024-12-05 | 6.920 | 11,619 | +0 | 0.00% | 80,400 |
| 2024-12-06 | 2024-12-04 | 6.899 | 11,619 | +0 | 0.00% | 80,160 |
| 2024-12-05 | 2024-12-03 | 6.982 | 11,619 | +0 | 0.00% | 81,120 |
| 2024-12-04 | 2024-12-02 | 6.909 | 11,619 | +0 | 0.00% | 80,280 |
| 2024-12-03 | 2024-11-29 | 6.878 | 11,619 | +0 | 0.00% | 79,920 |
| 2024-12-02 | 2024-11-28 | 6.765 | 11,619 | +0 | 0.00% | 78,600 |
| 2024-11-29 | 2024-11-27 | 6.754 | 11,619 | +0 | 0.00% | 78,480 |
| 2024-11-28 | 2024-11-26 | 6.661 | 11,619 | +0 | 0.00% | 77,400 |
| 2024-11-27 | 2024-11-25 | 6.630 | 11,619 | +0 | 0.00% | 77,040 |
| 2024-11-26 | 2024-11-22 | 6.610 | 11,619 | +0 | 0.00% | 76,800 |
| 2024-11-25 | 2024-11-21 | 6.847 | 11,619 | +0 | 0.00% | 79,560 |
| 2024-11-22 | 2024-11-20 | 6.909 | 11,619 | +0 | 0.00% | 80,280 |
| 2024-11-21 | 2024-11-19 | 6.837 | 11,619 | +0 | 0.00% | 79,440 |
| 2024-11-20 | 2024-11-18 | 6.878 | 11,619 | +0 | 0.00% | 79,920 |
| 2024-11-19 | 2024-11-15 | 6.754 | 11,619 | +0 | 0.00% | 78,480 |
| 2024-11-18 | 2024-11-14 | 6.785 | 11,619 | +0 | 0.00% | 78,840 |
| 2024-11-15 | 2024-11-13 | 6.951 | 11,619 | +0 | 0.00% | 80,760 |
| 2024-11-14 | 2024-11-12 | 6.971 | 11,619 | +0 | 0.00% | 81,000 |
| 2024-11-13 | 2024-11-11 | 7.157 | 11,619 | +0 | 0.00% | 83,160 |
| 2024-11-12 | 2024-11-08 | 7.467 | 11,619 | +0 | 0.00% | 86,760 |
| 2024-11-11 | 2024-11-07 | 7.632 | 11,619 | +0 | 0.00% | 88,680 |
| 2024-11-08 | 2024-11-06 | 7.374 | 11,619 | +0 | 0.00% | 85,680 |
| 2024-11-07 | 2024-11-05 | 7.415 | 11,619 | +0 | 0.00% | 86,160 |
| 2024-11-06 | 2024-11-04 | 7.291 | 11,619 | +0 | 0.00% | 84,720 |
| 2024-11-05 | 2024-11-01 | 7.343 | 11,619 | +0 | 0.00% | 85,320 |
| 2024-11-04 | 2024-10-31 | 7.457 | 11,619 | +0 | 0.00% | 86,640 |
| 2024-11-01 | 2024-10-30 | 7.415 | 11,619 | +0 | 0.00% | 86,160 |
| 2024-10-31 | 2024-10-29 | 7.560 | 11,619 | +0 | 0.00% | 87,840 |
| 2024-10-30 | 2024-10-28 | 7.777 | 11,619 | +0 | 0.00% | 90,360 |
| 2024-10-29 | 2024-10-25 | 7.591 | 11,619 | +0 | 0.00% | 88,200 |
| 2024-10-28 | 2024-10-24 | 7.405 | 11,619 | +0 | 0.00% | 86,040 |
| 2024-10-25 | 2024-10-23 | 7.622 | 11,619 | +0 | 0.00% | 88,560 |
| 2024-10-24 | 2024-10-22 | 7.498 | 11,619 | +0 | 0.00% | 87,120 |
| 2024-10-23 | 2024-10-21 | 7.477 | 11,619 | +0 | 0.00% | 86,880 |
| 2024-10-22 | 2024-10-18 | 7.519 | 11,619 | +0 | 0.00% | 87,360 |
| 2024-10-21 | 2024-10-17 | 7.199 | 11,619 | +0 | 0.00% | 83,640 |
| 2024-10-18 | 2024-10-16 | 7.561 | 11,619 | +0 | 0.00% | 87,856 |
| 2024-10-17 | 2024-10-15 | 7.425 | 11,619 | +161 | 0.00% | 86,275 |
| 2024-10-16 | 2024-10-14 | 7.771 | 11,458 | +0 | 0.00% | 89,039 |
| 2024-10-15 | 2024-10-10 | 7.781 | 11,458 | +0 | 0.00% | 89,159 |
| 2024-10-14 | 2024-10-09 | 7.541 | 11,458 | +0 | 0.00% | 86,399 |
| 2024-10-10 | 2024-10-08 | 7.991 | 11,458 | +0 | 0.00% | 91,559 |
| 2024-10-09 | 2024-10-07 | 9.468 | 11,458 | +0 | 0.00% | 108,479 |
| 2024-10-08 | 2024-10-04 | 8.829 | 11,458 | +0 | 0.00% | 101,159 |
| 2024-10-07 | 2024-10-03 | 8.441 | 11,458 | +0 | 0.00% | 96,719 |
| 2024-10-04 | 2024-10-02 | 8.986 | 11,458 | +0 | 0.00% | 102,959 |
| 2024-10-03 | 2024-09-30 | 8.033 | 11,458 | +0 | 0.00% | 92,039 |
| 2024-10-02 | 2024-09-27 | 7.488 | 11,458 | +0 | 0.00% | 85,799 |
| 2024-09-30 | 2024-09-26 | 6.964 | 11,458 | +0 | 0.00% | 79,799 |
| 2024-09-27 | 2024-09-25 | 6.451 | 11,458 | +0 | 0.00% | 73,919 |
| 2024-09-26 | 2024-09-24 | 6.472 | 11,458 | +0 | 0.00% | 74,159 |
| 2024-09-25 | 2024-09-23 | 6.043 | 11,458 | +0 | 0.00% | 69,239 |
| 2024-09-24 | 2024-09-20 | 6.095 | 11,458 | +0 | 0.00% | 69,839 |
| 2024-09-23 | 2024-09-19 | 6.022 | 11,458 | +0 | 0.00% | 68,999 |
| 2024-09-20 | 2024-09-17 | 5.917 | 11,458 | +0 | 0.00% | 67,799 |
| 2024-09-19 | 2024-09-16 | 5.949 | 11,458 | +0 | 0.00% | 68,159 |
| 2024-09-17 | 2024-09-13 | 5.865 | 11,458 | +0 | 0.00% | 67,199 |
| 2024-09-16 | 2024-09-12 | 5.823 | 11,458 | +0 | 0.00% | 66,719 |
| 2024-09-13 | 2024-09-11 | 5.771 | 11,458 | +0 | 0.00% | 66,119 |
| 2024-09-12 | 2024-09-10 | 5.854 | 11,458 | +0 | 0.00% | 67,079 |
| 2024-09-11 | 2024-09-09 | 5.865 | 11,458 | +0 | 0.00% | 67,199 |
| 2024-09-10 | 2024-09-05 | 6.053 | 11,458 | -28,645 | 0.00% | 69,359 |
| 2024-08-28 | 2024-08-26 | 6.420 | 40,103 | -9,549 | 0.00% | 257,457 |
| 2024-08-27 | 2024-08-23 | 6.315 | 49,652 | +9,549 | 0.00% | 313,561 |
| 2024-07-19 | 2024-07-17 | 7.666 | 40,103 | +9,548 | 0.00% | 307,437 |
| 2024-07-05 | 2024-07-03 | 8.991 | 30,555 | -4,774 | 0.00% | 274,717 |
| 2024-07-04 | 2024-07-02 | 7.982 | 35,329 | +843 | 0.00% | 282,009 |
| 2024-07-02 | 2024-06-27 | 7.875 | 34,486 | +4,660 | 0.00% | 271,580 |
| 2024-06-28 | 2024-06-26 | 7.939 | 29,826 | +18,641 | 0.00% | 236,802 |
| 2024-05-28 | 2024-05-24 | 6.384 | 11,185 | -12,116 | 0.00% | 71,402 |
| 2024-05-21 | 2024-05-17 | 7.081 | 23,301 | +2,796 | 0.00% | 164,997 |
| 2024-05-20 | 2024-05-16 | 7.049 | 20,505 | +9,320 | 0.00% | 144,539 |
| 2024-04-12 | 2024-04-10 | 5.976 | 11,185 | -18,641 | 0.00% | 66,842 |
| 2023-06-29 | 2023-06-27 | 11.798 | 29,826 | +1,130 | 0.00% | 351,892 |
| 2023-03-29 | 2023-03-27 | 15.188 | 28,696 | +8,968 | 0.00% | 435,840 |
| 2023-03-24 | 2023-03-22 | 16.036 | 19,728 | -8,968 | 0.00% | 316,352 |
| 2023-03-23 | 2023-03-21 | 15.969 | 28,696 | +8,968 | 0.00% | 458,240 |
| 2023-03-15 | 2023-03-13 | 15.969 | 19,728 | +8,967 | 0.00% | 315,032 |
| 2022-11-03 | 2022-11-01 | 13.761 | 10,761 | -1,793 | 0.00% | 148,080 |
| 2022-11-02 | 2022-10-31 | 12.913 | 12,554 | +1,793 | 0.00% | 162,114 |
| 2022-10-12 | 2022-10-10 | 14.408 | 10,761 | -1,793 | 0.00% | 155,040 |
| 2022-10-06 | 2022-10-03 | 13.962 | 12,554 | -1,794 | 0.00% | 175,273 |
| 2022-10-03 | 2022-09-29 | 14.385 | 14,348 | +2,690 | 0.00% | 206,400 |
| 2022-06-29 | 2022-06-27 | 20.296 | 11,658 | +449 | 0.00% | 236,616 |
| 2022-06-23 | 2022-06-21 | 19.763 | 11,209 | -4,742 | 0.00% | 221,522 |
| 2022-06-20 | 2022-06-16 | 18.951 | 15,951 | +4,742 | 0.00% | 302,288 |
| 2022-05-10 | 2022-05-05 | 23.312 | 11,209 | -1,724 | 0.00% | 261,303 |
| 2022-05-06 | 2022-05-04 | 23.312 | 12,933 | +1,724 | 0.00% | 301,493 |
| 2022-04-29 | 2022-04-27 | 23.660 | 11,209 | -1,724 | 0.00% | 265,203 |
| 2022-04-28 | 2022-04-26 | 23.602 | 12,933 | +1,724 | 0.00% | 305,242 |
| 2022-04-25 | 2022-04-21 | 24.762 | 11,209 | -1,724 | 0.00% | 277,553 |
| 2022-04-20 | 2022-04-14 | 25.979 | 12,933 | +1,724 | 0.00% | 335,992 |
| 2022-04-12 | 2022-04-08 | 26.965 | 11,209 | -1,724 | 0.00% | 302,253 |
| 2022-04-11 | 2022-04-07 | 26.211 | 12,933 | +1,724 | 0.00% | 338,992 |
| 2022-04-07 | 2022-04-04 | 27.139 | 11,209 | -1,724 | 0.00% | 304,203 |
| 2022-04-06 | 2022-04-01 | 26.269 | 12,933 | +1,724 | 0.00% | 339,742 |
| 2022-04-04 | 2022-03-31 | 26.559 | 11,209 | -862 | 0.00% | 297,703 |
| 2022-04-01 | 2022-03-30 | 26.849 | 12,071 | -862 | 0.00% | 324,097 |
| 2022-03-31 | 2022-03-29 | 27.081 | 12,933 | -863 | 0.00% | 350,241 |
| 2022-03-28 | 2022-03-24 | 25.226 | 13,796 | +2,587 | 0.00% | 348,012 |
| 2022-03-25 | 2022-03-23 | 26.385 | 11,209 | -4,311 | 0.00% | 295,753 |
| 2022-03-24 | 2022-03-22 | 26.791 | 15,520 | +3,449 | 0.00% | 415,800 |
| 2022-03-23 | 2022-03-21 | 31.141 | 12,071 | +1,724 | 0.00% | 375,897 |
| 2022-03-21 | 2022-03-17 | 58.594 | 10,347 | +2,647 | 0.00% | 606,276 |
| 2021-07-22 | 2021-07-20 | 47.764 | 7,700 | -2,567 | 0.00% | 367,781 |
| 2021-07-02 | 2021-06-29 | 52.852 | 10,267 | +2,567 | 0.00% | 542,630 |
| 2021-06-30 | 2021-06-28 | 53.170 | 7,700 | +162 | 0.00% | 409,411 |
| 2021-06-09 | 2021-06-07 | 52.852 | 7,538 | -314 | 0.00% | 398,398 |
| 2021-06-03 | 2021-06-01 | 55.956 | 7,852 | +314 | 0.00% | 439,368 |
| 2021-06-02 | 2021-05-31 | 56.832 | 7,538 | +7,538 | 0.00% | 428,397 |
| 2021-03-31 | 2021-03-29 | 57.150 | 0 | -1,256 | ||
| 2021-03-30 | 2021-03-26 | 55.717 | 1,256 | +1,256 | 0.00% | 69,981 |
| 2021-03-19 | 2021-03-17 | 57.946 | 0 | -1,256 | ||
| 2021-03-17 | 2021-03-15 | 56.195 | 1,256 | +1,256 | 0.00% | 70,581 |
| 2021-03-15 | 2021-03-11 | 55.638 | 0 | -1,256 | ||
| 2021-02-25 | 2021-02-23 | 57.628 | 1,256 | +1,256 | 0.00% | 72,380 |
| 2021-02-23 | 2021-02-19 | 58.901 | 0 | -1,256 | ||
| 2021-02-17 | 2021-02-11 | 56.991 | 1,256 | -314 | 0.00% | 71,581 |
| 2021-02-04 | 2021-02-02 | 58.583 | 1,570 | +1,256 | 0.00% | 91,975 |
| 2021-02-03 | 2021-02-01 | 59.538 | 314 | -942 | 0.00% | 18,695 |
| 2021-01-27 | 2021-01-25 | 60.175 | 1,256 | -1,885 | 0.00% | 75,579 |
| 2021-01-19 | 2021-01-15 | 62.165 | 3,141 | +1,256 | 0.00% | 195,259 |
| 2020-12-15 | 2020-12-11 | 58.901 | 1,885 | -1,256 | 0.00% | 111,029 |
| 2020-11-19 | 2020-11-17 | 59.299 | 3,141 | +1,885 | 0.00% | 186,259 |
| 2020-10-19 | 2020-10-15 | 59.220 | 1,256 | -314 | 0.00% | 74,380 |
| 2020-09-18 | 2020-09-16 | 58.424 | 1,570 | +314 | 0.00% | 91,725 |
| 2020-09-03 | 2020-09-01 | 54.364 | 1,256 | -1,257 | 0.00% | 68,281 |
| 2020-09-02 | 2020-08-31 | 53.489 | 2,513 | +1,257 | 0.00% | 134,417 |
| 2020-08-17 | 2020-08-13 | 52.772 | 1,256 | -1,257 | 0.00% | 66,282 |
| 2020-08-11 | 2020-08-07 | 52.136 | 2,513 | +1,257 | 0.00% | 131,017 |
| 2020-08-07 | 2020-08-05 | 53.329 | 1,256 | -1,257 | 0.00% | 66,982 |
| 2020-08-04 | 2020-07-31 | 53.011 | 2,513 | +1,257 | 0.00% | 133,217 |
| 2020-07-30 | 2020-07-28 | 53.887 | 1,256 | -1,257 | 0.00% | 67,682 |
| 2020-07-29 | 2020-07-27 | 53.250 | 2,513 | +1,257 | 0.00% | 133,817 |
| 2020-07-28 | 2020-07-24 | 53.568 | 1,256 | -1,257 | 0.00% | 67,282 |
| 2020-07-24 | 2020-07-22 | 53.329 | 2,513 | +1,257 | 0.00% | 134,017 |
| 2020-07-23 | 2020-07-21 | 54.921 | 1,256 | +1,256 | 0.00% | 68,981 |
| 2020-07-21 | 2020-07-17 | 54.285 | 0 | -1,256 | ||
| 2020-07-20 | 2020-07-16 | 52.852 | 1,256 | -1,257 | 0.00% | 66,382 |
| 2020-07-17 | 2020-07-15 | 53.568 | 2,513 | +1,257 | 0.00% | 134,617 |
| 2020-07-14 | 2020-07-10 | 53.807 | 1,256 | +1,256 | 0.00% | 67,582 |
| 2020-07-10 | 2020-07-08 | 55.877 | 0 | -1,256 | ||
| 2020-07-09 | 2020-07-07 | 55.240 | 1,256 | +1,256 | 0.00% | 69,381 |
| 2020-07-07 | 2020-07-03 | 56.279 | 0 | -2,466 | ||
| 2020-07-03 | 2020-06-30 | 53.035 | 2,466 | +2,466 | 0.00% | 130,785 |
| 2020-06-15 | 2020-06-11 | 56.847 | 0 | -1,233 | ||
| 2020-06-09 | 2020-06-05 | 57.171 | 1,233 | +1,233 | 0.00% | 70,492 |
| 2020-05-20 | 2020-05-18 | 57.495 | 0 | -1,233 | ||
| 2020-05-07 | 2020-05-05 | 57.090 | 1,233 | +1,233 | 0.00% | 70,392 |
| 2020-05-04 | 2020-04-28 | 59.442 | 0 | -1,233 | ||
| 2020-04-29 | 2020-04-27 | 58.631 | 1,233 | +1,233 | 0.00% | 72,292 |
| 2020-04-28 | 2020-04-24 | 58.306 | 0 | -1,233 | ||
| 2020-04-24 | 2020-04-22 | 58.063 | 1,233 | +1,233 | 0.00% | 71,592 |
| 2020-04-16 | 2020-04-14 | 58.387 | 0 | -1,233 | ||
| 2020-04-14 | 2020-04-08 | 56.117 | 1,233 | +1,233 | 0.00% | 69,192 |
| 2020-04-03 | 2020-04-01 | 54.414 | 0 | -1,233 | ||
| 2020-04-02 | 2020-03-31 | 56.117 | 1,233 | +1,233 | 0.00% | 69,192 |
| 2020-03-31 | 2020-03-27 | 56.198 | 0 | -1,233 | ||
| 2020-03-30 | 2020-03-26 | 55.144 | 1,233 | +1,233 | 0.00% | 67,992 |
| 2020-01-31 | 2020-01-29 | 58.144 | 0 | -1,233 | ||
| 2020-01-22 | 2020-01-20 | 61.388 | 1,233 | +616 | 0.00% | 75,691 |
| 2020-01-20 | 2020-01-16 | 60.415 | 617 | +617 | 0.00% | 37,276 |
| 2019-11-05 | 2019-11-01 | 49.710 | 0 | -3,083 | ||
| 2019-11-01 | 2019-10-30 | 49.792 | 3,083 | +3,083 | 0.00% | 153,507 |
| 2018-11-14 | 2018-11-12 | 39.286 | 0 | -2,418 | ||
| 2018-11-06 | 2018-11-02 | 40.030 | 2,418 | +2,418 | 0.00% | 96,793 |
| 2018-03-06 | 2018-03-02 | 38.750 | 0 | -594 | ||
| 2017-11-23 | 2017-11-21 | 28.540 | 594 | -296 | 0.00% | 16,953 |
| 2017-11-07 | 2017-11-03 | 26.788 | 890 | -4,155 | 0.00% | 23,841 |
| 2017-10-31 | 2017-10-27 | 26.855 | 5,045 | +4,155 | 0.00% | 135,484 |
| 2017-09-13 | 2017-09-11 | 23.856 | 890 | -594 | 0.00% | 21,232 |
| 2017-09-06 | 2017-09-04 | 23.823 | 1,484 | -593 | 0.00% | 35,353 |
| 2017-08-31 | 2017-08-29 | 23.924 | 2,077 | +1,187 | 0.00% | 49,690 |
| 2017-06-30 | 2017-06-28 | 24.639 | 890 | +18 | 0.00% | 21,929 |
| 2016-06-23 | 2016-06-21 | 26.674 | 872 | +17 | 0.00% | 23,260 |
| 2016-06-03 | 2016-06-01 | 27.657 | 855 | -570 | 0.00% | 23,647 |
| 2016-01-28 | 2016-01-26 | 22.287 | 1,425 | +285 | 0.00% | 31,759 |
| 2015-10-20 | 2015-10-16 | 30.781 | 1,140 | +285 | 0.00% | 35,090 |
| 2015-10-15 | 2015-10-13 | 30.465 | 855 | -1,139 | 0.00% | 26,047 |
| 2015-10-13 | 2015-10-09 | 30.535 | 1,994 | +1,139 | 0.00% | 60,887 |
| 2015-07-15 | 2015-07-13 | 29.868 | 855 | -1,139 | 0.00% | 25,537 |
| 2015-07-14 | 2015-07-10 | 28.885 | 1,994 | -285 | 0.00% | 57,598 |
| 2015-07-08 | 2015-07-06 | 27.622 | 2,279 | +1,139 | 0.00% | 62,950 |
| 2015-06-30 | 2015-06-26 | 32.852 | 1,140 | -285 | 0.00% | 37,451 |
| 2015-06-26 | 2015-06-24 | 34.291 | 1,425 | +285 | 0.00% | 48,864 |
| 2015-06-25 | 2015-06-23 | 33.940 | 1,140 | +285 | 0.00% | 38,691 |
| 2015-06-19 | 2015-06-17 | 34.571 | 855 | -570 | 0.00% | 29,558 |
| 2015-06-17 | 2015-06-15 | 34.957 | 1,425 | +285 | 0.00% | 49,814 |
| 2015-06-16 | 2015-06-12 | 34.747 | 1,140 | +570 | 0.00% | 39,611 |
| 2015-06-11 | 2015-06-09 | 37.291 | 570 | +570 | 0.00% | 21,256 |
| 2015-05-15 | 2015-05-13 | 41.218 | 0 | -2,802 | ||
| 2015-05-08 | 2015-05-06 | 36.489 | 2,802 | -280 | 0.00% | 102,243 |
| 2015-04-28 | 2015-04-24 | 37.560 | 3,082 | -4,484 | 0.00% | 115,760 |
| 2015-04-24 | 2015-04-22 | 36.846 | 7,566 | -2,242 | 0.00% | 278,779 |
| 2015-04-22 | 2015-04-20 | 35.080 | 9,808 | -280 | 0.00% | 344,062 |
| 2015-04-17 | 2015-04-15 | 37.471 | 10,088 | -1,121 | 0.00% | 378,005 |
| 2015-04-14 | 2015-04-10 | 33.902 | 11,209 | +2,242 | 0.00% | 380,009 |
| 2015-04-13 | 2015-04-09 | 34.616 | 8,967 | -1,121 | 0.00% | 310,400 |
| 2015-04-10 | 2015-04-08 | 33.188 | 10,088 | -2,522 | 0.00% | 334,804 |
| 2015-03-27 | 2015-03-25 | 28.121 | 12,610 | +280 | 0.00% | 354,605 |
| 2015-03-23 | 2015-03-19 | 27.621 | 12,330 | +561 | 0.00% | 340,571 |
| 2015-03-17 | 2015-03-13 | 27.586 | 11,769 | -1,121 | 0.00% | 324,655 |
| 2015-03-13 | 2015-03-11 | 27.586 | 12,890 | +1,121 | 0.00% | 355,578 |
| 2015-03-09 | 2015-03-05 | 27.728 | 11,769 | -841 | 0.00% | 326,335 |
| 2015-02-09 | 2015-02-05 | 28.085 | 12,610 | -280 | 0.00% | 354,155 |
| 2015-01-05 | 2014-12-31 | 30.155 | 12,890 | +280 | 0.00% | 388,698 |
| 2014-10-14 | 2014-10-10 | 28.264 | 12,610 | +1,121 | 0.00% | 356,405 |
| 2014-10-06 | 2014-09-30 | 27.086 | 11,489 | -560 | 0.00% | 311,191 |
| 2014-09-29 | 2014-09-25 | 29.263 | 12,049 | -2,242 | 0.00% | 352,588 |
| 2014-09-23 | 2014-09-19 | 29.227 | 14,291 | +2,242 | 0.00% | 417,686 |
| 2014-09-19 | 2014-09-17 | 29.941 | 12,049 | -12,890 | 0.00% | 360,758 |
| 2014-09-17 | 2014-09-15 | 29.977 | 24,939 | +2,241 | 0.00% | 747,586 |
| 2014-09-15 | 2014-09-11 | 31.226 | 22,698 | +2,802 | 0.00% | 708,759 |
| 2014-08-26 | 2014-08-22 | 33.224 | 19,896 | +1,682 | 0.00% | 661,026 |
| 2014-08-25 | 2014-08-21 | 33.295 | 18,214 | +2,802 | 0.00% | 606,443 |
| 2014-08-21 | 2014-08-19 | 33.367 | 15,412 | +2,802 | 0.00% | 514,249 |
| 2014-08-20 | 2014-08-18 | 33.367 | 12,610 | +2,802 | 0.00% | 420,755 |
| 2014-08-19 | 2014-08-15 | 33.402 | 9,808 | +2,803 | 0.00% | 327,612 |
| 2014-08-06 | 2014-08-04 | 34.295 | 7,005 | -561 | 0.00% | 240,234 |
| 2014-07-24 | 2014-07-22 | 33.938 | 7,566 | -841 | 0.00% | 256,773 |
| 2014-07-22 | 2014-07-18 | 33.188 | 8,407 | -280 | 0.00% | 279,015 |
| 2014-06-25 | 2014-06-23 | 30.333 | 8,687 | -1,121 | 0.00% | 263,507 |
| 2014-06-24 | 2014-06-20 | 29.798 | 9,808 | +1,401 | 0.00% | 292,260 |
| 2014-06-10 | 2014-06-06 | 31.226 | 8,407 | -280 | 0.00% | 262,514 |
| 2014-06-09 | 2014-06-05 | 31.654 | 8,687 | +280 | 0.00% | 274,977 |
| 2014-06-06 | 2014-06-04 | 31.226 | 8,407 | -1,120 | 0.00% | 262,514 |
| 2014-06-05 | 2014-06-03 | 30.690 | 9,527 | -561 | 0.00% | 292,387 |
| 2014-06-03 | 2014-05-29 | 30.548 | 10,088 | +280 | 0.00% | 308,164 |
| 2014-05-30 | 2014-05-28 | 30.797 | 9,808 | -560 | 0.00% | 302,061 |
| 2014-05-28 | 2014-05-26 | 30.726 | 10,368 | -1,681 | 0.00% | 318,567 |
| 2014-05-27 | 2014-05-23 | 30.690 | 12,049 | +560 | 0.00% | 369,788 |
| 2014-05-23 | 2014-05-21 | 30.856 | 11,489 | +168 | 0.00% | 354,504 |
| 2014-05-22 | 2014-05-20 | 30.566 | 11,321 | +276 | 0.00% | 346,040 |
| 2014-05-21 | 2014-05-19 | 30.965 | 11,045 | -552 | 0.00% | 342,004 |
| 2014-05-20 | 2014-05-16 | 30.675 | 11,597 | +3,313 | 0.00% | 355,736 |
| 2014-05-19 | 2014-05-15 | 31.435 | 8,284 | +1,105 | 0.00% | 260,411 |
| 2014-05-16 | 2014-05-14 | 33.427 | 7,179 | +828 | 0.00% | 239,974 |
| 2014-05-05 | 2014-04-30 | 34.043 | 6,351 | -1,104 | 0.00% | 216,207 |
| 2014-04-30 | 2014-04-28 | 33.898 | 7,455 | +1,104 | 0.00% | 252,710 |
| 2014-04-23 | 2014-04-17 | 35.709 | 6,351 | -1,104 | 0.00% | 226,787 |
| 2014-04-17 | 2014-04-15 | 35.673 | 7,455 | +1,104 | 0.00% | 265,940 |
| 2014-04-15 | 2014-04-11 | 36.397 | 6,351 | -552 | 0.00% | 231,157 |
| 2014-04-14 | 2014-04-10 | 37.574 | 6,903 | +552 | 0.00% | 259,373 |
| 2014-04-07 | 2014-04-03 | 37.031 | 6,351 | +2,485 | 0.00% | 235,182 |
| 2014-04-03 | 2014-04-01 | 35.926 | 3,866 | -552 | 0.00% | 138,891 |
| 2014-04-01 | 2014-03-28 | 35.492 | 4,418 | -5,246 | 0.00% | 156,802 |
| 2014-03-31 | 2014-03-27 | 33.608 | 9,664 | -553 | 0.00% | 324,791 |
| 2014-03-27 | 2014-03-25 | 33.210 | 10,217 | +1,657 | 0.00% | 339,306 |
| 2014-03-24 | 2014-03-20 | 32.594 | 8,560 | -1,657 | 0.00% | 279,007 |
| 2014-03-17 | 2014-03-13 | 32.703 | 10,217 | -1,104 | 0.00% | 334,126 |
| 2014-03-14 | 2014-03-12 | 32.739 | 11,321 | +1,104 | 0.00% | 370,640 |
| 2014-03-13 | 2014-03-11 | 33.282 | 10,217 | -1,104 | 0.00% | 340,046 |
| 2014-03-12 | 2014-03-10 | 32.812 | 11,321 | +1,104 | 0.00% | 371,460 |
| 2014-03-11 | 2014-03-07 | 33.934 | 10,217 | +277 | 0.00% | 346,707 |
| 2014-03-10 | 2014-03-06 | 33.971 | 9,940 | +276 | 0.00% | 337,667 |
| 2014-02-28 | 2014-02-26 | 34.260 | 9,664 | -2,761 | 0.00% | 331,091 |
| 2014-02-27 | 2014-02-25 | 33.572 | 12,425 | -6,075 | 0.00% | 417,134 |
| 2014-02-24 | 2014-02-20 | 35.673 | 18,500 | -3,314 | 0.00% | 659,944 |
| 2014-02-20 | 2014-02-18 | 36.035 | 21,814 | +7,180 | 0.00% | 786,063 |
| 2014-02-19 | 2014-02-17 | 36.488 | 14,634 | -2,209 | 0.00% | 533,958 |
| 2014-02-14 | 2014-02-12 | 34.405 | 16,843 | -1,381 | 0.00% | 579,485 |
| 2014-02-13 | 2014-02-11 | 34.514 | 18,224 | +1,104 | 0.00% | 628,979 |
| 2014-02-12 | 2014-02-10 | 34.622 | 17,120 | +829 | 0.00% | 592,735 |
| 2014-02-07 | 2014-02-05 | 34.043 | 16,291 | +3,037 | 0.00% | 554,594 |
| 2014-01-29 | 2014-01-27 | 32.558 | 13,254 | +1,657 | 0.00% | 431,525 |
| 2014-01-24 | 2014-01-22 | 36.216 | 11,597 | -1,105 | 0.00% | 419,996 |
| 2014-01-22 | 2014-01-20 | 36.143 | 12,702 | +1,105 | 0.00% | 459,094 |
| 2014-01-21 | 2014-01-17 | 36.940 | 11,597 | +276 | 0.00% | 428,396 |
| 2014-01-20 | 2014-01-16 | 37.031 | 11,321 | +276 | 0.00% | 419,225 |
| 2014-01-17 | 2014-01-15 | 38.027 | 11,045 | +1,657 | 0.00% | 420,005 |
| 2014-01-16 | 2014-01-14 | 37.755 | 9,388 | -2,209 | 0.00% | 354,445 |
| 2014-01-14 | 2014-01-10 | 35.854 | 11,597 | +3,037 | 0.00% | 415,796 |
| 2014-01-13 | 2014-01-09 | 37.031 | 8,560 | +5,523 | 0.00% | 316,983 |
| 2014-01-09 | 2014-01-07 | 39.113 | 3,037 | -4,418 | 0.00% | 118,787 |
| 2014-01-07 | 2014-01-03 | 38.389 | 7,455 | +1,380 | 0.00% | 286,189 |
| 2013-12-30 | 2013-12-24 | 35.564 | 6,075 | +1,657 | 0.00% | 216,051 |
| 2013-12-27 | 2013-12-20 | 30.458 | 4,418 | -2,761 | 0.00% | 134,562 |
| 2013-12-23 | 2013-12-19 | 30.421 | 7,179 | 0.00% | 218,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy