History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 203,500 | +0 | 0.01% | 2,207,975 |
| 2025-10-13 | 2025-10-09 | 10.870 | 203,500 | +0 | 0.01% | 2,212,045 |
| 2025-10-10 | 2025-10-08 | 11.020 | 203,500 | -1,000 | 0.01% | 2,242,570 |
| 2025-10-06 | 2025-10-02 | 11.160 | 204,500 | +4,000 | 0.01% | 2,282,220 |
| 2025-09-30 | 2025-09-26 | 10.730 | 200,500 | -500 | 0.01% | 2,151,365 |
| 2025-09-24 | 2025-09-22 | 10.800 | 201,000 | +500 | 0.01% | 2,170,800 |
| 2025-09-23 | 2025-09-19 | 11.150 | 200,500 | -500 | 0.01% | 2,235,575 |
| 2025-09-18 | 2025-09-16 | 11.190 | 201,000 | +1,000 | 0.01% | 2,249,190 |
| 2025-09-17 | 2025-09-15 | 11.300 | 200,000 | +12,500 | 0.01% | 2,260,000 |
| 2025-09-16 | 2025-09-12 | 11.070 | 187,500 | +500 | 0.01% | 2,075,625 |
| 2025-09-15 | 2025-09-11 | 11.120 | 187,000 | -1,500 | 0.01% | 2,079,440 |
| 2025-09-12 | 2025-09-10 | 10.990 | 188,500 | -2,500 | 0.01% | 2,071,615 |
| 2025-09-11 | 2025-09-09 | 10.850 | 191,000 | -1,000 | 0.01% | 2,072,350 |
| 2025-09-10 | 2025-09-08 | 10.950 | 192,000 | -2,500 | 0.01% | 2,102,400 |
| 2025-09-05 | 2025-09-03 | 10.500 | 194,500 | -4,500 | 0.01% | 2,042,250 |
| 2025-09-03 | 2025-09-01 | 10.650 | 199,000 | -1,000 | 0.01% | 2,119,350 |
| 2025-09-02 | 2025-08-29 | 10.330 | 200,000 | +1,000 | 0.01% | 2,066,000 |
| 2025-09-01 | 2025-08-28 | 10.550 | 199,000 | -500 | 0.01% | 2,099,450 |
| 2025-08-29 | 2025-08-27 | 10.800 | 199,500 | -3,500 | 0.01% | 2,154,600 |
| 2025-08-28 | 2025-08-26 | 10.640 | 203,000 | +500 | 0.01% | 2,159,920 |
| 2025-08-27 | 2025-08-25 | 10.720 | 202,500 | -3,000 | 0.01% | 2,170,800 |
| 2025-08-22 | 2025-08-20 | 9.670 | 205,500 | +500 | 0.01% | 1,987,185 |
| 2025-08-21 | 2025-08-19 | 9.750 | 205,000 | +6,000 | 0.01% | 1,998,750 |
| 2025-08-20 | 2025-08-18 | 9.810 | 199,000 | -1,000 | 0.01% | 1,952,190 |
| 2025-08-19 | 2025-08-15 | 9.480 | 200,000 | -12,000 | 0.01% | 1,896,000 |
| 2025-08-18 | 2025-08-14 | 9.490 | 212,000 | -500 | 0.01% | 2,011,880 |
| 2025-08-13 | 2025-08-11 | 9.750 | 212,500 | -1,000 | 0.01% | 2,071,875 |
| 2025-08-12 | 2025-08-08 | 9.690 | 213,500 | -500 | 0.01% | 2,068,815 |
| 2025-08-11 | 2025-08-07 | 9.710 | 214,000 | +500 | 0.01% | 2,077,940 |
| 2025-08-07 | 2025-08-05 | 9.810 | 213,500 | +1,000 | 0.01% | 2,094,435 |
| 2025-08-06 | 2025-08-04 | 9.750 | 212,500 | +500 | 0.01% | 2,071,875 |
| 2025-08-05 | 2025-08-01 | 9.610 | 212,000 | -500 | 0.01% | 2,037,320 |
| 2025-08-04 | 2025-07-31 | 9.600 | 212,500 | -20,000 | 0.01% | 2,040,000 |
| 2025-07-31 | 2025-07-29 | 10.040 | 232,500 | +10,500 | 0.01% | 2,334,300 |
| 2025-07-30 | 2025-07-28 | 9.890 | 222,000 | -1,000 | 0.01% | 2,195,580 |
| 2025-07-29 | 2025-07-25 | 10.100 | 223,000 | +500 | 0.01% | 2,252,300 |
| 2025-07-28 | 2025-07-24 | 10.080 | 222,500 | +1,500 | 0.01% | 2,242,800 |
| 2025-07-25 | 2025-07-23 | 10.100 | 221,000 | +20,000 | 0.01% | 2,232,100 |
| 2025-07-24 | 2025-07-22 | 10.460 | 201,000 | +500 | 0.01% | 2,102,460 |
| 2025-07-23 | 2025-07-21 | 10.240 | 200,500 | -2,000 | 0.01% | 2,053,120 |
| 2025-07-22 | 2025-07-18 | 9.530 | 202,500 | +1,000 | 0.01% | 1,929,825 |
| 2025-07-21 | 2025-07-17 | 9.690 | 201,500 | +500 | 0.01% | 1,952,535 |
| 2025-07-18 | 2025-07-16 | 9.570 | 201,000 | +1,000 | 0.01% | 1,923,570 |
| 2025-07-17 | 2025-07-15 | 9.920 | 200,000 | -500 | 0.01% | 1,984,000 |
| 2025-07-16 | 2025-07-14 | 10.060 | 200,500 | -10,000 | 0.01% | 2,017,030 |
| 2025-07-15 | 2025-07-11 | 9.380 | 210,500 | +1,000 | 0.01% | 1,974,490 |
| 2025-07-14 | 2025-07-10 | 9.600 | 209,500 | -1,500 | 0.01% | 2,011,200 |
| 2025-07-08 | 2025-07-04 | 8.860 | 211,000 | -4,000 | 0.01% | 1,869,460 |
| 2025-07-07 | 2025-07-03 | 9.070 | 215,000 | +500 | 0.01% | 1,950,050 |
| 2025-07-04 | 2025-07-02 | 9.760 | 214,500 | -7,000 | 0.01% | 2,093,485 |
| 2025-07-03 | 2025-06-30 | 9.357 | 221,500 | +7,516 | 0.01% | 2,072,586 |
| 2025-06-30 | 2025-06-26 | 9.626 | 213,984 | +968 | 0.01% | 2,059,719 |
| 2025-06-27 | 2025-06-25 | 9.966 | 213,016 | -484 | 0.01% | 2,123,001 |
| 2025-06-23 | 2025-06-19 | 9.347 | 213,500 | -968 | 0.01% | 1,995,525 |
| 2025-06-20 | 2025-06-18 | 9.450 | 214,468 | -484 | 0.01% | 2,026,723 |
| 2025-06-18 | 2025-06-16 | 9.750 | 214,952 | -1,453 | 0.01% | 2,095,676 |
| 2025-06-17 | 2025-06-13 | 9.925 | 216,405 | +484 | 0.01% | 2,147,837 |
| 2025-06-16 | 2025-06-12 | 9.894 | 215,921 | -484 | 0.01% | 2,136,344 |
| 2025-06-13 | 2025-06-11 | 9.915 | 216,405 | -484 | 0.01% | 2,145,602 |
| 2025-06-12 | 2025-06-10 | 9.698 | 216,889 | -2,421 | 0.01% | 2,103,361 |
| 2025-06-11 | 2025-06-09 | 9.553 | 219,310 | +485 | 0.01% | 2,095,130 |
| 2025-06-10 | 2025-06-06 | 9.522 | 218,825 | -3,873 | 0.01% | 2,083,716 |
| 2025-06-09 | 2025-06-05 | 9.181 | 222,698 | -2,421 | 0.01% | 2,044,696 |
| 2025-06-06 | 2025-06-04 | 9.068 | 225,119 | -2,421 | 0.01% | 2,041,350 |
| 2025-06-05 | 2025-06-03 | 8.830 | 227,540 | -9,198 | 0.01% | 2,009,253 |
| 2025-06-04 | 2025-06-02 | 8.675 | 236,738 | -1,937 | 0.01% | 2,053,799 |
| 2025-06-03 | 2025-05-30 | 9.037 | 238,675 | -1,452 | 0.01% | 2,156,879 |
| 2025-06-02 | 2025-05-29 | 8.655 | 240,127 | +484 | 0.01% | 2,078,240 |
| 2025-05-30 | 2025-05-28 | 8.655 | 239,643 | -7,262 | 0.01% | 2,074,051 |
| 2025-05-29 | 2025-05-27 | 8.613 | 246,905 | +1,937 | 0.01% | 2,126,702 |
| 2025-05-28 | 2025-05-26 | 8.779 | 244,968 | -1,453 | 0.01% | 2,150,498 |
| 2025-05-27 | 2025-05-23 | 8.273 | 246,421 | +969 | 0.01% | 2,038,548 |
| 2025-05-26 | 2025-05-22 | 8.376 | 245,452 | +484 | 0.01% | 2,055,882 |
| 2025-05-23 | 2025-05-21 | 8.593 | 244,968 | -29,048 | 0.01% | 2,104,958 |
| 2025-05-22 | 2025-05-20 | 8.541 | 274,016 | -57,127 | 0.02% | 2,340,411 |
| 2025-05-21 | 2025-05-19 | 8.035 | 331,143 | -1,452 | 0.02% | 2,660,761 |
| 2025-05-19 | 2025-05-15 | 7.901 | 332,595 | +29,047 | 0.02% | 2,627,773 |
| 2025-05-14 | 2025-05-12 | 8.076 | 303,548 | -1,936 | 0.02% | 2,451,573 |
| 2025-05-13 | 2025-05-09 | 7.983 | 305,484 | -12,103 | 0.02% | 2,438,814 |
| 2025-05-12 | 2025-05-08 | 8.056 | 317,587 | +484 | 0.02% | 2,558,398 |
| 2025-05-09 | 2025-05-07 | 8.345 | 317,103 | -19,365 | 0.02% | 2,646,199 |
| 2025-05-08 | 2025-05-06 | 8.397 | 336,468 | -484 | 0.02% | 2,825,173 |
| 2025-04-30 | 2025-04-28 | 8.128 | 336,952 | -9,683 | 0.02% | 2,738,757 |
| 2025-04-25 | 2025-04-23 | 8.324 | 346,635 | -1,936 | 0.02% | 2,885,481 |
| 2025-04-24 | 2025-04-22 | 8.138 | 348,571 | -1,937 | 0.02% | 2,836,797 |
| 2025-04-11 | 2025-04-09 | 7.663 | 350,508 | +484 | 0.02% | 2,686,040 |
| 2025-04-10 | 2025-04-08 | 7.467 | 350,024 | -1,936 | 0.02% | 2,613,646 |
| 2025-04-09 | 2025-04-07 | 7.271 | 351,960 | +1,936 | 0.02% | 2,559,038 |
| 2025-04-01 | 2025-03-28 | 8.128 | 350,024 | -186,873 | 0.02% | 2,845,007 |
| 2025-03-31 | 2025-03-27 | 8.097 | 536,897 | -5,325 | 0.03% | 4,347,281 |
| 2025-03-27 | 2025-03-25 | 7.746 | 542,222 | +79,397 | 0.03% | 4,199,998 |
| 2025-03-26 | 2025-03-24 | 7.973 | 462,825 | +104,571 | 0.03% | 3,690,157 |
| 2025-03-25 | 2025-03-21 | 7.973 | 358,254 | -185,905 | 0.02% | 2,856,400 |
| 2025-03-24 | 2025-03-20 | 8.004 | 544,159 | +161,699 | 0.03% | 4,355,502 |
| 2025-03-21 | 2025-03-19 | 8.273 | 382,460 | -969 | 0.02% | 3,163,947 |
| 2025-03-20 | 2025-03-18 | 8.324 | 383,429 | -343,730 | 0.02% | 3,191,764 |
| 2025-03-19 | 2025-03-17 | 8.159 | 727,159 | -516,563 | 0.04% | 5,932,902 |
| 2025-03-14 | 2025-03-12 | 7.632 | 1,243,722 | -784,286 | 0.07% | 9,492,453 |
| 2025-03-12 | 2025-03-10 | 7.446 | 2,028,008 | +81,333 | 0.12% | 15,101,345 |
| 2025-03-11 | 2025-03-07 | 7.550 | 1,946,675 | -101,182 | 0.11% | 14,696,758 |
| 2025-03-10 | 2025-03-06 | 7.529 | 2,047,857 | +290,476 | 0.12% | 15,418,349 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,757,381 | -298,706 | 0.10% | 13,303,950 |
| 2025-03-05 | 2025-03-03 | 7.095 | 2,056,087 | -484 | 0.12% | 14,588,443 |
| 2025-03-04 | 2025-02-28 | 6.930 | 2,056,571 | +100,214 | 0.12% | 14,252,037 |
| 2025-03-03 | 2025-02-27 | 7.230 | 1,956,357 | -98,278 | 0.11% | 14,143,499 |
| 2025-02-28 | 2025-02-26 | 7.168 | 2,054,635 | -154,436 | 0.12% | 14,726,681 |
| 2025-02-27 | 2025-02-25 | 6.692 | 2,209,071 | -9,683 | 0.13% | 14,784,117 |
| 2025-02-25 | 2025-02-21 | 6.723 | 2,218,754 | +154,921 | 0.13% | 14,917,665 |
| 2025-02-24 | 2025-02-20 | 6.806 | 2,063,833 | -969 | 0.12% | 14,046,583 |
| 2025-02-21 | 2025-02-19 | 6.868 | 2,064,802 | -48,412 | 0.12% | 14,181,128 |
| 2025-02-20 | 2025-02-18 | 6.806 | 2,113,214 | +42,603 | 0.12% | 14,382,673 |
| 2025-02-19 | 2025-02-17 | 6.909 | 2,070,611 | -146,691 | 0.12% | 14,306,564 |
| 2025-02-18 | 2025-02-14 | 6.827 | 2,217,302 | -2,904 | 0.13% | 15,136,903 |
| 2025-02-17 | 2025-02-13 | 6.692 | 2,220,206 | -11,135 | 0.13% | 14,858,638 |
| 2025-02-14 | 2025-02-12 | 6.785 | 2,231,341 | +34,373 | 0.13% | 15,140,563 |
| 2025-02-12 | 2025-02-10 | 6.703 | 2,196,968 | +484 | 0.13% | 14,725,808 |
| 2025-02-11 | 2025-02-07 | 6.600 | 2,196,484 | -8,714 | 0.13% | 14,495,714 |
| 2025-02-06 | 2025-02-04 | 6.424 | 2,205,198 | +94,404 | 0.13% | 14,166,047 |
| 2025-02-05 | 2025-02-03 | 6.403 | 2,110,794 | +97,794 | 0.12% | 13,516,002 |
| 2025-02-04 | 2025-01-28 | 6.496 | 2,013,000 | -484 | 0.12% | 13,076,910 |
| 2025-02-03 | 2025-01-24 | 6.455 | 2,013,484 | -1,453 | 0.12% | 12,996,874 |
| 2025-01-27 | 2025-01-23 | 6.383 | 2,014,937 | +485 | 0.12% | 12,860,583 |
| 2025-01-24 | 2025-01-22 | 6.383 | 2,014,452 | +50,833 | 0.12% | 12,857,488 |
| 2025-01-21 | 2025-01-17 | 6.569 | 1,963,619 | -968 | 0.11% | 12,898,080 |
| 2025-01-20 | 2025-01-16 | 6.393 | 1,964,587 | -30,016 | 0.11% | 12,559,508 |
| 2025-01-16 | 2025-01-14 | 6.331 | 1,994,603 | -96,826 | 0.11% | 12,627,799 |
| 2025-01-15 | 2025-01-13 | 6.228 | 2,091,429 | +7,746 | 0.12% | 13,024,803 |
| 2025-01-14 | 2025-01-10 | 6.279 | 2,083,683 | +106,508 | 0.12% | 13,084,163 |
| 2025-01-10 | 2025-01-08 | 6.383 | 1,977,175 | +193,651 | 0.11% | 12,619,563 |
| 2025-01-09 | 2025-01-07 | 6.486 | 1,783,524 | +160,730 | 0.10% | 11,567,761 |
| 2025-01-08 | 2025-01-06 | 6.496 | 1,622,794 | -64,873 | 0.09% | 10,542,042 |
| 2025-01-07 | 2025-01-03 | 6.538 | 1,687,667 | +969 | 0.10% | 11,033,192 |
| 2025-01-06 | 2025-01-02 | 6.672 | 1,686,698 | -153,469 | 0.10% | 11,253,317 |
| 2025-01-03 | 2024-12-31 | 6.899 | 1,840,167 | -2,904 | 0.11% | 12,695,342 |
| 2025-01-02 | 2024-12-27 | 6.909 | 1,843,071 | -1,453 | 0.11% | 12,734,412 |
| 2024-12-30 | 2024-12-24 | 6.992 | 1,844,524 | -70,198 | 0.11% | 12,896,851 |
| 2024-12-27 | 2024-12-20 | 6.682 | 1,914,722 | +484 | 0.11% | 12,794,424 |
| 2024-12-23 | 2024-12-19 | 6.723 | 1,914,238 | +1,936 | 0.11% | 12,870,269 |
| 2024-12-19 | 2024-12-17 | 6.868 | 1,912,302 | -455,563 | 0.11% | 13,133,753 |
| 2024-12-18 | 2024-12-16 | 6.878 | 2,367,865 | +1,936 | 0.14% | 16,287,029 |
| 2024-12-16 | 2024-12-12 | 7.230 | 2,365,929 | +22,754 | 0.14% | 17,104,503 |
| 2024-12-11 | 2024-12-09 | 7.302 | 2,343,175 | -968 | 0.14% | 17,109,403 |
| 2024-12-09 | 2024-12-05 | 6.920 | 2,344,143 | -484 | 0.14% | 16,220,701 |
| 2024-12-05 | 2024-12-03 | 6.982 | 2,344,627 | -202,365 | 0.14% | 16,369,340 |
| 2024-12-02 | 2024-11-28 | 6.765 | 2,546,992 | -4,841 | 0.15% | 17,229,775 |
| 2024-11-27 | 2024-11-25 | 6.630 | 2,551,833 | +177,190 | 0.15% | 16,919,908 |
| 2024-11-26 | 2024-11-22 | 6.610 | 2,374,643 | +61,968 | 0.14% | 15,696,001 |
| 2024-11-25 | 2024-11-21 | 6.847 | 2,312,675 | +2,905 | 0.13% | 15,835,758 |
| 2024-11-22 | 2024-11-20 | 6.909 | 2,309,770 | -164,603 | 0.13% | 15,958,996 |
| 2024-11-21 | 2024-11-19 | 6.837 | 2,474,373 | -180,579 | 0.14% | 16,917,410 |
| 2024-11-20 | 2024-11-18 | 6.878 | 2,654,952 | +79,396 | 0.15% | 18,261,717 |
| 2024-11-19 | 2024-11-15 | 6.754 | 2,575,556 | +29,048 | 0.15% | 17,396,403 |
| 2024-11-15 | 2024-11-13 | 6.951 | 2,546,508 | +10,167 | 0.15% | 17,699,900 |
| 2024-11-14 | 2024-11-12 | 6.971 | 2,536,341 | +354,381 | 0.15% | 17,681,623 |
| 2024-11-13 | 2024-11-11 | 7.157 | 2,181,960 | +1,936 | 0.13% | 15,616,753 |
| 2024-11-12 | 2024-11-08 | 7.467 | 2,180,024 | +46,476 | 0.13% | 16,278,346 |
| 2024-11-11 | 2024-11-07 | 7.632 | 2,133,548 | +185,905 | 0.12% | 16,283,868 |
| 2024-11-07 | 2024-11-05 | 7.415 | 1,947,643 | -354,865 | 0.11% | 14,442,571 |
| 2024-11-05 | 2024-11-01 | 7.343 | 2,302,508 | +353,413 | 0.13% | 16,907,580 |
| 2024-10-31 | 2024-10-29 | 7.560 | 1,949,095 | -10,651 | 0.11% | 14,735,158 |
| 2024-10-30 | 2024-10-28 | 7.777 | 1,959,746 | +10,651 | 0.11% | 15,240,720 |
| 2024-10-25 | 2024-10-23 | 7.622 | 1,949,095 | +130,714 | 0.11% | 14,855,938 |
| 2024-10-24 | 2024-10-22 | 7.498 | 1,818,381 | +11,619 | 0.10% | 13,634,280 |
| 2024-10-18 | 2024-10-16 | 7.561 | 1,806,762 | +106,024 | 0.10% | 13,661,742 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,700,738 | +20,691 | 0.10% | 12,628,494 |
| 2024-10-16 | 2024-10-14 | 7.771 | 1,680,047 | -12,413 | 0.10% | 13,055,492 |
| 2024-10-15 | 2024-10-10 | 7.781 | 1,692,460 | +83,549 | 0.10% | 13,169,678 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,608,911 | +784,881 | 0.09% | 12,132,001 |
| 2024-10-10 | 2024-10-08 | 7.991 | 824,030 | +520,867 | 0.05% | 6,584,692 |
| 2024-10-09 | 2024-10-07 | 9.468 | 303,163 | -955 | 0.02% | 2,870,203 |
| 2024-10-08 | 2024-10-04 | 8.829 | 304,118 | -498,905 | 0.02% | 2,684,959 |
| 2024-10-07 | 2024-10-03 | 8.441 | 803,023 | +490,312 | 0.05% | 6,778,459 |
| 2024-10-04 | 2024-10-02 | 8.986 | 312,711 | -549,035 | 0.02% | 2,809,949 |
| 2024-10-03 | 2024-09-30 | 8.033 | 861,746 | -306,982 | 0.05% | 6,922,175 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,168,728 | -21,484 | 0.07% | 8,751,599 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,190,212 | -364,750 | 0.07% | 8,289,224 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,554,962 | -10,026 | 0.09% | 10,031,559 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,564,988 | -9,549 | 0.09% | 10,129,019 |
| 2024-09-24 | 2024-09-20 | 6.095 | 1,574,537 | +1,910 | 0.09% | 9,597,183 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,572,627 | -17,664 | 0.09% | 9,470,251 |
| 2024-09-19 | 2024-09-16 | 5.949 | 1,590,291 | +4,774 | 0.09% | 9,460,037 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,585,517 | -955 | 0.09% | 9,232,379 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,586,472 | +98,826 | 0.09% | 9,154,865 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,487,646 | +116,014 | 0.09% | 8,709,221 |
| 2024-09-11 | 2024-09-09 | 5.865 | 1,371,632 | +117,445 | 0.08% | 8,044,398 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,254,187 | +251,602 | 0.07% | 7,592,032 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,002,585 | +95,961 | 0.06% | 6,268,497 |
| 2024-09-04 | 2024-09-02 | 6.368 | 906,624 | -477 | 0.05% | 5,772,962 |
| 2024-09-03 | 2024-08-30 | 6.378 | 907,101 | -955 | 0.05% | 5,785,499 |
| 2024-09-02 | 2024-08-29 | 6.326 | 908,056 | +477 | 0.05% | 5,744,040 |
| 2024-08-30 | 2024-08-28 | 6.189 | 907,579 | +955 | 0.05% | 5,617,458 |
| 2024-08-29 | 2024-08-27 | 6.525 | 906,624 | -28,645 | 0.05% | 5,915,387 |
| 2024-08-27 | 2024-08-23 | 6.315 | 935,269 | +8,594 | 0.05% | 5,906,385 |
| 2024-08-26 | 2024-08-22 | 6.210 | 926,675 | -151,820 | 0.05% | 5,755,063 |
| 2024-08-23 | 2024-08-21 | 6.252 | 1,078,495 | +105,510 | 0.06% | 6,743,112 |
| 2024-08-22 | 2024-08-20 | 6.399 | 972,985 | +23,393 | 0.06% | 6,226,088 |
| 2024-08-21 | 2024-08-19 | 6.598 | 949,592 | +23,871 | 0.06% | 6,265,353 |
| 2024-08-20 | 2024-08-16 | 6.682 | 925,721 | +1,433 | 0.05% | 6,185,413 |
| 2024-08-16 | 2024-08-14 | 6.755 | 924,288 | +8,593 | 0.05% | 6,243,598 |
| 2024-08-14 | 2024-08-12 | 6.902 | 915,695 | +14,323 | 0.05% | 6,319,812 |
| 2024-08-13 | 2024-08-09 | 6.870 | 901,372 | -47,742 | 0.05% | 6,192,640 |
| 2024-08-12 | 2024-08-08 | 6.776 | 949,114 | +183,330 | 0.06% | 6,431,179 |
| 2024-08-09 | 2024-08-07 | 6.954 | 765,784 | -197,175 | 0.04% | 5,325,278 |
| 2024-08-08 | 2024-08-06 | 6.650 | 962,959 | +249,691 | 0.06% | 6,403,972 |
| 2024-08-06 | 2024-08-02 | 6.860 | 713,268 | +47,265 | 0.04% | 4,892,851 |
| 2024-08-05 | 2024-08-01 | 6.964 | 666,003 | +1,432 | 0.04% | 4,638,374 |
| 2024-08-02 | 2024-07-31 | 7.153 | 664,571 | +955 | 0.04% | 4,753,681 |
| 2024-08-01 | 2024-07-30 | 7.027 | 663,616 | +2,387 | 0.04% | 4,663,450 |
| 2024-07-30 | 2024-07-26 | 7.132 | 661,229 | -477 | 0.04% | 4,715,925 |
| 2024-07-29 | 2024-07-25 | 7.143 | 661,706 | +36,761 | 0.04% | 4,726,257 |
| 2024-07-26 | 2024-07-24 | 7.362 | 624,945 | +955 | 0.04% | 4,601,136 |
| 2024-07-25 | 2024-07-23 | 7.415 | 623,990 | -955 | 0.04% | 4,626,780 |
| 2024-07-24 | 2024-07-22 | 7.488 | 624,945 | -7,161 | 0.04% | 4,679,676 |
| 2024-07-23 | 2024-07-19 | 7.499 | 632,106 | +381,937 | 0.04% | 4,739,918 |
| 2024-07-22 | 2024-07-18 | 7.865 | 250,169 | -381,937 | 0.01% | 1,967,621 |
| 2024-07-19 | 2024-07-17 | 7.666 | 632,106 | +91,187 | 0.04% | 4,845,838 |
| 2024-07-18 | 2024-07-16 | 7.708 | 540,919 | +287,408 | 0.03% | 4,169,442 |
| 2024-07-17 | 2024-07-15 | 7.991 | 253,511 | +2,865 | 0.01% | 2,025,766 |
| 2024-07-16 | 2024-07-12 | 8.232 | 250,646 | -1,433 | 0.01% | 2,063,247 |
| 2024-07-15 | 2024-07-11 | 8.357 | 252,079 | +478 | 0.01% | 2,106,723 |
| 2024-07-12 | 2024-07-10 | 7.918 | 251,601 | -3,820 | 0.01% | 1,992,058 |
| 2024-07-11 | 2024-07-09 | 8.295 | 255,421 | +2,388 | 0.01% | 2,118,604 |
| 2024-07-10 | 2024-07-08 | 8.441 | 253,033 | -2,388 | 0.01% | 2,135,896 |
| 2024-07-09 | 2024-07-05 | 8.525 | 255,421 | +2,865 | 0.01% | 2,177,454 |
| 2024-07-08 | 2024-07-04 | 8.556 | 252,556 | -1,910 | 0.01% | 2,160,965 |
| 2024-07-05 | 2024-07-03 | 8.991 | 254,466 | -7,161 | 0.01% | 2,287,876 |
| 2024-07-04 | 2024-07-02 | 7.982 | 261,627 | -366,112 | 0.02% | 2,088,402 |
| 2024-07-03 | 2024-06-28 | 7.811 | 627,739 | -36,816 | 0.04% | 4,903,082 |
| 2024-07-02 | 2024-06-27 | 7.875 | 664,555 | +1,398 | 0.04% | 5,233,420 |
| 2024-06-28 | 2024-06-26 | 7.939 | 663,157 | -269,364 | 0.04% | 5,265,101 |
| 2024-06-27 | 2024-06-25 | 7.285 | 932,521 | -109,516 | 0.06% | 6,793,398 |
| 2024-06-26 | 2024-06-24 | 6.727 | 1,042,037 | -1,864 | 0.06% | 7,009,860 |
| 2024-06-25 | 2024-06-21 | 6.781 | 1,043,901 | -2,330 | 0.06% | 7,078,399 |
| 2024-06-21 | 2024-06-19 | 6.856 | 1,046,231 | -2,796 | 0.06% | 7,172,773 |
| 2024-06-20 | 2024-06-18 | 6.598 | 1,049,027 | -3,729 | 0.06% | 6,921,822 |
| 2024-06-19 | 2024-06-17 | 6.631 | 1,052,756 | -3,728 | 0.06% | 6,980,312 |
| 2024-06-18 | 2024-06-14 | 6.663 | 1,056,484 | +1,864 | 0.06% | 7,039,036 |
| 2024-06-17 | 2024-06-13 | 6.555 | 1,054,620 | +466 | 0.06% | 6,913,466 |
| 2024-06-14 | 2024-06-12 | 6.523 | 1,054,154 | +4,194 | 0.06% | 6,876,481 |
| 2024-06-13 | 2024-06-11 | 6.598 | 1,049,960 | +1,399 | 0.06% | 6,927,978 |
| 2024-06-12 | 2024-06-07 | 6.813 | 1,048,561 | -171,499 | 0.06% | 7,143,747 |
| 2024-06-11 | 2024-06-06 | 6.791 | 1,220,060 | -9,320 | 0.07% | 8,285,973 |
| 2024-06-07 | 2024-06-05 | 6.845 | 1,229,380 | -243,732 | 0.07% | 8,415,220 |
| 2024-06-06 | 2024-06-04 | 6.942 | 1,473,112 | -90,876 | 0.09% | 10,225,833 |
| 2024-06-05 | 2024-06-03 | 6.813 | 1,563,988 | -200,857 | 0.09% | 10,655,302 |
| 2024-06-04 | 2024-05-31 | 6.523 | 1,764,845 | +1,864 | 0.11% | 11,512,477 |
| 2024-06-03 | 2024-05-30 | 6.663 | 1,762,981 | -5,127 | 0.10% | 11,746,213 |
| 2024-05-31 | 2024-05-29 | 6.609 | 1,768,108 | -101,128 | 0.10% | 11,685,522 |
| 2024-05-30 | 2024-05-28 | 6.738 | 1,869,236 | -74,564 | 0.11% | 12,594,543 |
| 2024-05-29 | 2024-05-27 | 6.523 | 1,943,800 | +15,845 | 0.12% | 12,679,840 |
| 2024-05-28 | 2024-05-24 | 6.384 | 1,927,955 | +184,547 | 0.11% | 12,307,575 |
| 2024-05-27 | 2024-05-23 | 6.523 | 1,743,408 | +932 | 0.10% | 11,372,639 |
| 2024-05-24 | 2024-05-22 | 6.727 | 1,742,476 | -3,728 | 0.10% | 11,721,764 |
| 2024-05-23 | 2024-05-21 | 6.641 | 1,746,204 | -44,739 | 0.10% | 11,596,963 |
| 2024-05-22 | 2024-05-20 | 6.888 | 1,790,943 | -83,885 | 0.11% | 12,336,030 |
| 2024-05-21 | 2024-05-17 | 7.081 | 1,874,828 | -59,185 | 0.11% | 13,275,901 |
| 2024-05-20 | 2024-05-16 | 7.049 | 1,934,013 | -170,100 | 0.11% | 13,632,748 |
| 2024-05-17 | 2024-05-14 | 6.802 | 2,104,113 | +193,867 | 0.12% | 14,312,548 |
| 2024-05-16 | 2024-05-13 | 6.867 | 1,910,246 | +232,548 | 0.11% | 13,116,800 |
| 2024-05-14 | 2024-05-10 | 6.673 | 1,677,698 | -109,983 | 0.10% | 11,195,998 |
| 2024-05-13 | 2024-05-09 | 6.459 | 1,787,681 | -6,524 | 0.11% | 11,546,361 |
| 2024-05-10 | 2024-05-08 | 6.255 | 1,794,205 | -345,792 | 0.11% | 11,222,749 |
| 2024-05-09 | 2024-05-07 | 6.448 | 2,139,997 | +2,330 | 0.13% | 13,798,957 |
| 2024-05-08 | 2024-05-06 | 6.459 | 2,137,667 | -6,525 | 0.13% | 13,806,868 |
| 2024-05-07 | 2024-05-03 | 6.341 | 2,144,192 | +48,467 | 0.13% | 13,595,957 |
| 2024-05-06 | 2024-05-02 | 6.212 | 2,095,725 | +332,278 | 0.12% | 13,018,816 |
| 2024-05-03 | 2024-04-30 | 6.158 | 1,763,447 | +84,351 | 0.10% | 10,860,078 |
| 2024-05-02 | 2024-04-29 | 6.319 | 1,679,096 | -13,515 | 0.10% | 10,610,832 |
| 2024-04-30 | 2024-04-26 | 6.094 | 1,692,611 | -2,330 | 0.10% | 10,314,879 |
| 2024-04-29 | 2024-04-25 | 5.987 | 1,694,941 | -2,797 | 0.10% | 10,147,228 |
| 2024-04-26 | 2024-04-24 | 5.826 | 1,697,738 | +11,651 | 0.10% | 9,890,748 |
| 2024-04-25 | 2024-04-23 | 5.633 | 1,686,087 | +24,234 | 0.10% | 9,497,251 |
| 2024-04-24 | 2024-04-22 | 5.611 | 1,661,853 | +35,884 | 0.10% | 9,325,088 |
| 2024-04-23 | 2024-04-19 | 5.601 | 1,625,969 | -932 | 0.10% | 9,106,288 |
| 2024-04-22 | 2024-04-18 | 5.665 | 1,626,901 | +6,524 | 0.10% | 9,216,238 |
| 2024-04-19 | 2024-04-17 | 5.708 | 1,620,377 | +932 | 0.10% | 9,248,820 |
| 2024-04-18 | 2024-04-16 | 5.719 | 1,619,445 | -2,330 | 0.10% | 9,260,875 |
| 2024-04-17 | 2024-04-15 | 5.665 | 1,621,775 | -484,202 | 0.10% | 9,187,200 |
| 2024-04-16 | 2024-04-12 | 5.794 | 2,105,977 | +68,506 | 0.12% | 12,201,298 |
| 2024-04-15 | 2024-04-11 | 6.019 | 2,037,471 | +61,049 | 0.12% | 12,263,458 |
| 2024-04-12 | 2024-04-10 | 5.976 | 1,976,422 | -239,072 | 0.12% | 11,811,186 |
| 2024-04-11 | 2024-04-09 | 6.073 | 2,215,494 | +69,438 | 0.13% | 13,453,821 |
| 2024-04-10 | 2024-04-08 | 5.987 | 2,146,056 | -23,301 | 0.13% | 12,847,951 |
| 2024-04-09 | 2024-04-05 | 5.933 | 2,169,357 | +17,243 | 0.13% | 12,871,074 |
| 2024-04-08 | 2024-04-03 | 6.180 | 2,152,114 | -2,330 | 0.13% | 13,299,839 |
| 2024-04-05 | 2024-04-02 | 6.158 | 2,154,444 | -18,641 | 0.13% | 13,268,008 |
| 2024-04-03 | 2024-03-28 | 5.837 | 2,173,085 | +2,330 | 0.13% | 12,683,358 |
| 2024-04-02 | 2024-03-27 | 5.708 | 2,170,755 | +34,952 | 0.13% | 12,390,279 |
| 2024-03-28 | 2024-03-26 | 6.008 | 2,135,803 | +269,364 | 0.13% | 12,832,399 |
| 2024-03-27 | 2024-03-25 | 7.103 | 1,866,439 | +6,990 | 0.11% | 13,256,547 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,859,449 | -12,117 | 0.11% | 13,566,000 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,871,566 | -13,048 | 0.11% | 14,076,082 |
| 2024-03-22 | 2024-03-20 | 7.457 | 1,884,614 | +6,990 | 0.11% | 14,052,897 |
| 2024-03-20 | 2024-03-18 | 7.478 | 1,877,624 | -2,796 | 0.11% | 14,041,065 |
| 2024-03-19 | 2024-03-15 | 7.349 | 1,880,420 | +9,320 | 0.11% | 13,819,873 |
| 2024-03-18 | 2024-03-14 | 7.296 | 1,871,100 | +27,030 | 0.11% | 13,651,002 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,844,070 | +466 | 0.11% | 13,335,089 |
| 2024-03-14 | 2024-03-12 | 7.714 | 1,843,604 | +57,321 | 0.11% | 14,221,820 |
| 2024-03-13 | 2024-03-11 | 7.618 | 1,786,283 | +15,379 | 0.11% | 13,607,152 |
| 2024-03-12 | 2024-03-08 | 7.618 | 1,770,904 | +470,688 | 0.10% | 13,490,002 |
| 2024-03-11 | 2024-03-07 | 7.532 | 1,300,216 | +5,592 | 0.08% | 9,792,898 |
| 2024-03-08 | 2024-03-06 | 7.757 | 1,294,624 | +7,923 | 0.08% | 10,042,471 |
| 2024-03-07 | 2024-03-05 | 7.725 | 1,286,701 | +1,398 | 0.08% | 9,939,597 |
| 2024-03-06 | 2024-03-04 | 7.875 | 1,285,303 | +4,660 | 0.08% | 10,121,857 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,280,643 | +288,005 | 0.08% | 10,442,400 |
| 2024-03-04 | 2024-02-29 | 8.422 | 992,638 | +5,592 | 0.06% | 8,360,249 |
| 2024-03-01 | 2024-02-28 | 8.326 | 987,046 | +466 | 0.06% | 8,217,841 |
| 2024-02-29 | 2024-02-27 | 8.594 | 986,580 | -3,728 | 0.06% | 8,478,587 |
| 2024-02-28 | 2024-02-26 | 8.476 | 990,308 | -1,864 | 0.06% | 8,393,750 |
| 2024-02-27 | 2024-02-23 | 8.444 | 992,172 | -284,277 | 0.06% | 8,377,614 |
| 2024-02-26 | 2024-02-22 | 8.390 | 1,276,449 | -2,796 | 0.08% | 10,709,492 |
| 2024-02-23 | 2024-02-21 | 7.875 | 1,279,245 | -20,971 | 0.08% | 10,074,150 |
| 2024-02-22 | 2024-02-20 | 7.950 | 1,300,216 | -2,330 | 0.08% | 10,336,948 |
| 2024-02-21 | 2024-02-19 | 7.253 | 1,302,546 | -9,321 | 0.08% | 9,447,098 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,311,867 | -734,459 | 0.08% | 9,486,551 |
| 2024-02-19 | 2024-02-15 | 6.534 | 2,046,326 | -3,262 | 0.12% | 13,370,595 |
| 2024-02-16 | 2024-02-14 | 6.341 | 2,049,588 | +13,049 | 0.12% | 12,996,089 |
| 2024-02-15 | 2024-02-09 | 6.427 | 2,036,539 | +740,051 | 0.12% | 13,088,148 |
| 2024-02-14 | 2024-02-07 | 6.899 | 1,296,488 | -189,207 | 0.08% | 8,944,130 |
| 2024-02-08 | 2024-02-06 | 6.845 | 1,485,695 | -282,413 | 0.09% | 10,169,719 |
| 2024-02-07 | 2024-02-05 | 6.491 | 1,768,108 | +35,884 | 0.10% | 11,476,852 |
| 2024-02-06 | 2024-02-02 | 6.491 | 1,732,224 | +316,433 | 0.10% | 11,243,928 |
| 2024-02-05 | 2024-02-01 | 6.523 | 1,415,791 | -139,808 | 0.08% | 9,235,520 |
| 2024-02-01 | 2024-01-30 | 6.523 | 1,555,599 | -183,149 | 0.09% | 10,147,519 |
| 2024-01-31 | 2024-01-29 | 6.663 | 1,738,748 | -2,796 | 0.10% | 11,584,756 |
| 2024-01-30 | 2024-01-26 | 6.641 | 1,741,544 | -466 | 0.10% | 11,566,015 |
| 2024-01-29 | 2024-01-25 | 6.684 | 1,742,010 | -285,209 | 0.10% | 11,643,869 |
| 2024-01-26 | 2024-01-24 | 6.684 | 2,027,219 | -34,952 | 0.12% | 13,550,251 |
| 2024-01-25 | 2024-01-23 | 6.287 | 2,062,171 | -148,663 | 0.12% | 12,965,251 |
| 2024-01-24 | 2024-01-22 | 5.912 | 2,210,834 | +96,468 | 0.13% | 13,069,723 |
| 2024-01-23 | 2024-01-19 | 6.223 | 2,114,366 | +142,604 | 0.13% | 13,157,300 |
| 2024-01-22 | 2024-01-18 | 6.491 | 1,971,762 | +15,379 | 0.12% | 12,798,778 |
| 2024-01-19 | 2024-01-17 | 6.319 | 1,956,383 | +4,661 | 0.12% | 12,363,112 |
| 2024-01-18 | 2024-01-16 | 6.609 | 1,951,722 | -7,457 | 0.12% | 12,899,037 |
| 2024-01-17 | 2024-01-15 | 6.641 | 1,959,179 | -10,252 | 0.12% | 13,011,381 |
| 2024-01-16 | 2024-01-12 | 6.588 | 1,969,431 | -260,044 | 0.12% | 12,973,817 |
| 2024-01-15 | 2024-01-11 | 6.588 | 2,229,475 | +466 | 0.13% | 14,686,882 |
| 2024-01-12 | 2024-01-10 | 6.512 | 2,229,009 | +50,331 | 0.13% | 14,516,407 |
| 2024-01-11 | 2024-01-09 | 6.534 | 2,178,678 | +9,787 | 0.13% | 14,235,377 |
| 2024-01-10 | 2024-01-08 | 6.598 | 2,168,891 | -10,253 | 0.13% | 14,311,049 |
| 2024-01-09 | 2024-01-05 | 6.824 | 2,179,144 | -3,728 | 0.13% | 14,869,682 |
| 2024-01-08 | 2024-01-04 | 6.781 | 2,182,872 | +5,126 | 0.13% | 14,801,440 |
| 2024-01-05 | 2024-01-03 | 6.759 | 2,177,746 | -9,320 | 0.13% | 14,719,952 |
| 2024-01-04 | 2024-01-02 | 6.856 | 2,187,066 | -16,777 | 0.13% | 14,994,134 |
| 2024-01-03 | 2023-12-29 | 6.952 | 2,203,843 | -123,963 | 0.13% | 15,321,959 |
| 2024-01-02 | 2023-12-28 | 6.974 | 2,327,806 | +2,330 | 0.14% | 16,233,747 |
| 2023-12-29 | 2023-12-27 | 6.577 | 2,325,476 | +9,320 | 0.14% | 15,294,348 |
| 2023-12-28 | 2023-12-22 | 6.620 | 2,316,156 | -2,330 | 0.14% | 15,332,452 |
| 2023-12-27 | 2023-12-21 | 6.684 | 2,318,486 | -466 | 0.14% | 15,497,126 |
| 2023-12-21 | 2023-12-19 | 6.727 | 2,318,952 | +932 | 0.14% | 15,599,761 |
| 2023-12-20 | 2023-12-18 | 6.952 | 2,318,020 | -5,592 | 0.14% | 16,115,761 |
| 2023-12-19 | 2023-12-15 | 7.070 | 2,323,612 | -22,369 | 0.14% | 16,428,869 |
| 2023-12-15 | 2023-12-13 | 6.405 | 2,345,981 | +5,592 | 0.14% | 15,026,487 |
| 2023-12-14 | 2023-12-12 | 6.534 | 2,340,389 | -49,399 | 0.14% | 15,291,989 |
| 2023-12-13 | 2023-12-11 | 6.255 | 2,389,788 | +360,239 | 0.14% | 14,948,120 |
| 2023-12-12 | 2023-12-08 | 6.352 | 2,029,549 | -287,539 | 0.12% | 12,890,800 |
| 2023-12-11 | 2023-12-07 | 6.480 | 2,317,088 | +932 | 0.14% | 15,015,441 |
| 2023-12-08 | 2023-12-06 | 6.534 | 2,316,156 | -12,116 | 0.14% | 15,133,652 |
| 2023-12-07 | 2023-12-05 | 6.373 | 2,328,272 | -65,244 | 0.14% | 14,838,117 |
| 2023-12-06 | 2023-12-04 | 6.266 | 2,393,516 | +53,127 | 0.14% | 14,997,118 |
| 2023-12-05 | 2023-12-01 | 6.416 | 2,340,389 | +53,127 | 0.14% | 15,015,779 |
| 2023-12-04 | 2023-11-30 | 6.276 | 2,287,262 | +6,524 | 0.14% | 14,355,900 |
| 2023-12-01 | 2023-11-29 | 6.255 | 2,280,738 | +205,984 | 0.13% | 14,266,012 |
| 2023-11-30 | 2023-11-28 | 6.577 | 2,074,754 | +2,331 | 0.12% | 13,645,383 |
| 2023-11-29 | 2023-11-27 | 6.716 | 2,072,423 | -933 | 0.12% | 13,919,107 |
| 2023-11-28 | 2023-11-24 | 6.534 | 2,073,356 | +4,195 | 0.12% | 13,547,208 |
| 2023-11-27 | 2023-11-23 | 6.673 | 2,069,161 | +13,515 | 0.12% | 13,808,398 |
| 2023-11-24 | 2023-11-22 | 6.448 | 2,055,646 | +85,283 | 0.12% | 13,255,052 |
| 2023-11-23 | 2023-11-21 | 6.749 | 1,970,363 | +137,944 | 0.12% | 13,297,057 |
| 2023-11-22 | 2023-11-20 | 6.738 | 1,832,419 | -1,865 | 0.11% | 12,346,477 |
| 2023-11-21 | 2023-11-17 | 6.598 | 1,834,284 | +232,548 | 0.11% | 12,103,203 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,601,736 | -86,681 | 0.09% | 10,998,401 |
| 2023-11-17 | 2023-11-15 | 6.856 | 1,688,417 | -354,181 | 0.10% | 11,575,485 |
| 2023-11-15 | 2023-11-13 | 7.049 | 2,042,598 | +466 | 0.12% | 14,398,157 |
| 2023-11-14 | 2023-11-10 | 6.974 | 2,042,132 | +77,361 | 0.12% | 14,241,502 |
| 2023-11-13 | 2023-11-09 | 7.156 | 1,964,771 | +13,981 | 0.12% | 14,060,359 |
| 2023-11-10 | 2023-11-08 | 7.328 | 1,950,790 | -167,770 | 0.12% | 14,295,188 |
| 2023-11-09 | 2023-11-07 | 7.188 | 2,118,560 | +51,263 | 0.13% | 15,229,099 |
| 2023-11-08 | 2023-11-06 | 7.371 | 2,067,297 | +5,126 | 0.12% | 15,237,659 |
| 2023-11-07 | 2023-11-03 | 7.146 | 2,062,171 | +53,127 | 0.12% | 14,735,251 |
| 2023-11-06 | 2023-11-02 | 6.963 | 2,009,044 | -192,003 | 0.12% | 13,989,197 |
| 2023-11-02 | 2023-10-31 | 6.942 | 2,201,047 | +4,660 | 0.13% | 15,278,905 |
| 2023-11-01 | 2023-10-30 | 7.103 | 2,196,387 | +539,660 | 0.13% | 15,600,032 |
| 2023-10-31 | 2023-10-27 | 6.942 | 1,656,727 | +554,572 | 0.10% | 11,500,424 |
| 2023-10-30 | 2023-10-26 | 6.759 | 1,102,155 | -1,080,717 | 0.07% | 7,449,753 |
| 2023-10-27 | 2023-10-25 | 6.856 | 2,182,872 | -932 | 0.13% | 14,965,380 |
| 2023-10-25 | 2023-10-20 | 6.534 | 2,183,804 | -466 | 0.13% | 14,268,870 |
| 2023-10-24 | 2023-10-19 | 6.523 | 2,184,270 | +932 | 0.13% | 14,248,480 |
| 2023-10-19 | 2023-10-17 | 6.931 | 2,183,338 | -93,205 | 0.13% | 15,132,550 |
| 2023-10-18 | 2023-10-16 | 6.877 | 2,276,543 | +95,069 | 0.13% | 15,656,422 |
| 2023-10-17 | 2023-10-13 | 7.103 | 2,181,474 | -1,398 | 0.13% | 15,494,111 |
| 2023-10-16 | 2023-10-12 | 7.210 | 2,182,872 | -106,720 | 0.13% | 15,738,240 |
| 2023-10-11 | 2023-10-09 | 6.491 | 2,289,592 | +4,660 | 0.14% | 14,861,824 |
| 2023-10-10 | 2023-10-06 | 6.609 | 2,284,932 | -5,592 | 0.14% | 15,101,241 |
| 2023-10-09 | 2023-10-05 | 6.384 | 2,290,524 | -8,389 | 0.14% | 14,622,123 |
| 2023-10-06 | 2023-10-04 | 6.276 | 2,298,913 | +6,991 | 0.14% | 14,429,027 |
| 2023-10-05 | 2023-10-03 | 6.394 | 2,291,922 | +459,969 | 0.14% | 14,655,638 |
| 2023-10-04 | 2023-09-29 | 7.167 | 1,831,953 | -96,468 | 0.11% | 13,129,537 |
| 2023-10-03 | 2023-09-28 | 6.931 | 1,928,421 | -124,895 | 0.11% | 13,365,740 |
| 2023-09-28 | 2023-09-26 | 6.824 | 2,053,316 | -275,422 | 0.12% | 14,011,078 |
| 2023-09-27 | 2023-09-25 | 7.060 | 2,328,738 | +506,105 | 0.14% | 16,440,127 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,822,633 | +1,864 | 0.11% | 13,219,181 |
| 2023-09-25 | 2023-09-21 | 7.124 | 1,820,769 | +6,991 | 0.11% | 12,971,242 |
| 2023-09-21 | 2023-09-19 | 7.360 | 1,813,778 | +3,262 | 0.11% | 13,349,558 |
| 2023-09-19 | 2023-09-15 | 7.660 | 1,810,516 | -2,330 | 0.11% | 13,869,449 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,812,846 | +17,243 | 0.11% | 13,498,298 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,795,603 | +5,592 | 0.11% | 13,967,123 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,790,011 | +282,879 | 0.11% | 14,173,291 |
| 2023-09-07 | 2023-09-05 | 8.390 | 1,507,132 | +466 | 0.09% | 12,644,937 |
| 2023-09-06 | 2023-09-04 | 8.637 | 1,506,666 | -186,411 | 0.09% | 13,012,822 |
| 2023-09-05 | 2023-08-31 | 8.272 | 1,693,077 | +185,945 | 0.10% | 14,005,213 |
| 2023-08-31 | 2023-08-29 | 8.648 | 1,507,132 | +466 | 0.09% | 13,033,017 |
| 2023-08-29 | 2023-08-25 | 8.551 | 1,506,666 | +466 | 0.09% | 12,883,502 |
| 2023-08-28 | 2023-08-24 | 8.487 | 1,506,200 | -92,274 | 0.09% | 12,782,558 |
| 2023-08-25 | 2023-08-23 | 8.454 | 1,598,474 | -90,875 | 0.09% | 13,514,203 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,689,349 | -121,167 | 0.10% | 14,137,500 |
| 2023-08-23 | 2023-08-21 | 8.444 | 1,810,516 | +510,300 | 0.11% | 15,287,474 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,300,216 | +466 | 0.08% | 11,620,348 |
| 2023-08-15 | 2023-08-11 | 9.291 | 1,299,750 | +466 | 0.08% | 12,076,368 |
| 2023-08-11 | 2023-08-09 | 9.613 | 1,299,284 | -466 | 0.08% | 12,490,239 |
| 2023-08-09 | 2023-08-07 | 9.871 | 1,299,750 | +466 | 0.08% | 12,829,398 |
| 2023-08-02 | 2023-07-31 | 10.450 | 1,299,284 | +932 | 0.08% | 13,577,558 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,298,352 | +2,796 | 0.08% | 12,620,579 |
| 2023-07-19 | 2023-07-14 | 9.849 | 1,295,556 | +1,864 | 0.08% | 12,760,201 |
| 2023-07-18 | 2023-07-13 | 9.924 | 1,293,692 | +2,796 | 0.08% | 12,839,002 |
| 2023-07-13 | 2023-07-11 | 9.774 | 1,290,896 | -932 | 0.08% | 12,617,353 |
| 2023-07-11 | 2023-07-07 | 10.107 | 1,291,828 | +4,661 | 0.08% | 13,056,123 |
| 2023-07-07 | 2023-07-05 | 10.557 | 1,287,167 | +6,524 | 0.08% | 13,589,035 |
| 2023-07-05 | 2023-07-03 | 11.072 | 1,280,643 | +466 | 0.08% | 14,179,679 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,280,177 | +42,663 | 0.08% | 15,103,741 |
| 2023-06-23 | 2023-06-20 | 11.709 | 1,237,514 | +896 | 0.08% | 14,489,996 |
| 2023-06-19 | 2023-06-15 | 12.267 | 1,236,618 | -4,035 | 0.08% | 15,169,005 |
| 2023-06-14 | 2023-06-12 | 11.932 | 1,240,653 | +4,035 | 0.08% | 14,803,450 |
| 2023-06-13 | 2023-06-09 | 12.200 | 1,236,618 | +12,555 | 0.08% | 15,086,265 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,224,063 | +2,242 | 0.08% | 13,731,899 |
| 2023-05-30 | 2023-05-25 | 11.597 | 1,221,821 | +4,484 | 0.08% | 14,169,997 |
| 2023-05-25 | 2023-05-23 | 12.356 | 1,217,337 | +448 | 0.07% | 15,041,094 |
| 2023-05-24 | 2023-05-22 | 12.289 | 1,216,889 | +17,935 | 0.07% | 14,954,139 |
| 2023-05-19 | 2023-05-17 | 12.400 | 1,198,954 | +137,203 | 0.07% | 14,867,439 |
| 2023-05-18 | 2023-05-16 | 12.846 | 1,061,751 | +200,423 | 0.07% | 13,639,674 |
| 2023-05-17 | 2023-05-15 | 13.069 | 861,328 | +157,828 | 0.05% | 11,257,061 |
| 2023-05-16 | 2023-05-12 | 13.226 | 703,500 | +336,729 | 0.04% | 9,304,170 |
| 2023-05-11 | 2023-05-09 | 13.895 | 366,771 | +6,278 | 0.02% | 5,096,146 |
| 2023-05-10 | 2023-05-08 | 14.229 | 360,493 | -26,903 | 0.02% | 5,129,516 |
| 2023-05-05 | 2023-05-03 | 13.449 | 387,396 | -10,312 | 0.02% | 5,209,923 |
| 2023-05-03 | 2023-04-28 | 13.917 | 397,708 | -245,710 | 0.02% | 5,534,874 |
| 2023-05-02 | 2023-04-27 | 13.716 | 643,418 | +16,142 | 0.04% | 8,825,253 |
| 2023-04-28 | 2023-04-26 | 13.716 | 627,276 | +117,026 | 0.04% | 8,603,846 |
| 2023-04-27 | 2023-04-25 | 13.850 | 510,250 | +45,734 | 0.03% | 7,066,973 |
| 2023-04-26 | 2023-04-24 | 14.296 | 464,516 | +448 | 0.03% | 6,640,756 |
| 2023-04-24 | 2023-04-20 | 14.675 | 464,068 | +55,599 | 0.03% | 6,810,302 |
| 2023-04-21 | 2023-04-19 | 14.809 | 408,469 | +58,288 | 0.03% | 6,049,034 |
| 2023-04-19 | 2023-04-17 | 15.099 | 350,181 | -116,577 | 0.02% | 5,287,375 |
| 2023-04-18 | 2023-04-14 | 15.077 | 466,758 | -25,557 | 0.03% | 7,037,158 |
| 2023-04-17 | 2023-04-13 | 14.831 | 492,315 | +148,860 | 0.03% | 7,301,693 |
| 2023-04-13 | 2023-04-11 | 15.389 | 343,455 | +134,512 | 0.02% | 5,285,399 |
| 2023-04-12 | 2023-04-06 | 14.564 | 208,943 | +44,838 | 0.01% | 3,042,985 |
| 2023-04-11 | 2023-04-04 | 14.876 | 164,105 | +8,967 | 0.01% | 2,441,218 |
| 2023-04-06 | 2023-04-03 | 15.166 | 155,138 | +8,968 | 0.01% | 2,352,805 |
| 2023-04-04 | 2023-03-31 | 15.277 | 146,170 | +897 | 0.01% | 2,233,097 |
| 2023-03-31 | 2023-03-29 | 15.300 | 145,273 | -449 | 0.01% | 2,222,634 |
| 2023-03-30 | 2023-03-28 | 15.389 | 145,722 | -7,622 | 0.01% | 2,242,503 |
| 2023-03-29 | 2023-03-27 | 15.188 | 153,344 | +13,451 | 0.01% | 2,329,017 |
| 2023-03-27 | 2023-03-23 | 16.080 | 139,893 | +17,935 | 0.01% | 2,249,521 |
| 2023-03-24 | 2023-03-22 | 16.036 | 121,958 | -17,487 | 0.01% | 1,955,681 |
| 2023-03-22 | 2023-03-20 | 15.880 | 139,445 | +12,555 | 0.01% | 2,214,327 |
| 2023-03-21 | 2023-03-17 | 16.147 | 126,890 | -8,519 | 0.01% | 2,048,919 |
| 2023-03-17 | 2023-03-15 | 16.013 | 135,409 | +448 | 0.01% | 2,168,357 |
| 2023-03-15 | 2023-03-13 | 15.969 | 134,961 | +35,870 | 0.01% | 2,155,163 |
| 2023-03-14 | 2023-03-10 | 16.080 | 99,091 | +17,935 | 0.01% | 1,593,413 |
| 2023-03-13 | 2023-03-09 | 16.839 | 81,156 | +54,254 | 0.00% | 1,366,553 |
| 2023-03-08 | 2023-03-06 | 18.667 | 26,902 | +1,793 | 0.00% | 502,191 |
| 2023-02-21 | 2023-02-17 | 17.887 | 25,109 | -448 | 0.00% | 449,120 |
| 2023-02-17 | 2023-02-15 | 17.753 | 25,557 | +448 | 0.00% | 453,714 |
| 2023-02-15 | 2023-02-13 | 18.221 | 25,109 | -897 | 0.00% | 457,520 |
| 2023-02-09 | 2023-02-07 | 17.909 | 26,006 | +897 | 0.00% | 465,745 |
| 2023-01-26 | 2023-01-19 | 18.043 | 25,109 | -2,690 | 0.00% | 453,040 |
| 2023-01-18 | 2023-01-16 | 18.935 | 27,799 | +448 | 0.00% | 526,376 |
| 2023-01-17 | 2023-01-13 | 18.132 | 27,351 | -86,536 | 0.00% | 495,933 |
| 2023-01-16 | 2023-01-12 | 17.173 | 113,887 | +86,088 | 0.01% | 1,955,797 |
| 2023-01-12 | 2023-01-10 | 18.333 | 27,799 | -897 | 0.00% | 509,636 |
| 2023-01-10 | 2023-01-06 | 18.244 | 28,696 | +897 | 0.00% | 523,520 |
| 2023-01-09 | 2023-01-05 | 18.444 | 27,799 | +448 | 0.00% | 512,736 |
| 2022-12-02 | 2022-11-30 | 19.783 | 27,351 | +449 | 0.00% | 541,073 |
| 2022-11-23 | 2022-11-21 | 17.798 | 26,902 | -7,623 | 0.00% | 478,791 |
| 2022-11-21 | 2022-11-17 | 18.199 | 34,525 | -2,690 | 0.00% | 628,323 |
| 2022-11-18 | 2022-11-16 | 18.333 | 37,215 | +448 | 0.00% | 682,258 |
| 2022-11-10 | 2022-11-08 | 15.857 | 36,767 | -448 | 0.00% | 583,024 |
| 2022-10-25 | 2022-10-21 | 15.946 | 37,215 | -6,277 | 0.00% | 593,448 |
| 2022-10-24 | 2022-10-20 | 15.500 | 43,492 | +3,138 | 0.00% | 674,145 |
| 2022-10-21 | 2022-10-19 | 16.080 | 40,354 | +3,139 | 0.00% | 648,904 |
| 2022-10-05 | 2022-09-30 | 13.962 | 37,215 | -448 | 0.00% | 519,579 |
| 2022-08-29 | 2022-08-25 | 18.132 | 37,663 | +8,967 | 0.00% | 682,911 |
| 2022-07-26 | 2022-07-22 | 17.619 | 28,696 | +448 | 0.00% | 505,600 |
| 2022-07-12 | 2022-07-08 | 18.667 | 28,248 | -448 | 0.00% | 527,317 |
| 2022-07-07 | 2022-07-05 | 18.868 | 28,696 | +448 | 0.00% | 541,440 |
| 2022-06-29 | 2022-06-27 | 20.296 | 28,248 | +657 | 0.00% | 573,333 |
| 2022-06-13 | 2022-06-09 | 20.876 | 27,591 | +1,724 | 0.00% | 575,998 |
| 2022-06-06 | 2022-06-01 | 23.428 | 25,867 | -1,293 | 0.00% | 606,009 |
| 2022-05-24 | 2022-05-20 | 24.182 | 27,160 | +431 | 0.00% | 656,776 |
| 2022-05-20 | 2022-05-18 | 24.008 | 26,729 | +862 | 0.00% | 641,703 |
| 2022-05-05 | 2022-05-03 | 23.660 | 25,867 | -862 | 0.00% | 612,009 |
| 2022-04-20 | 2022-04-14 | 25.979 | 26,729 | +2,156 | 0.00% | 694,404 |
| 2022-04-12 | 2022-04-08 | 26.965 | 24,573 | +862 | 0.00% | 662,617 |
| 2022-04-08 | 2022-04-06 | 27.197 | 23,711 | -3,449 | 0.00% | 644,873 |
| 2022-04-07 | 2022-04-04 | 27.139 | 27,160 | -1,293 | 0.00% | 737,101 |
| 2022-04-06 | 2022-04-01 | 26.269 | 28,453 | +431 | 0.00% | 747,442 |
| 2022-04-04 | 2022-03-31 | 26.559 | 28,022 | -862 | 0.00% | 744,245 |
| 2022-04-01 | 2022-03-30 | 26.849 | 28,884 | -1,294 | 0.00% | 775,514 |
| 2022-03-31 | 2022-03-29 | 27.081 | 30,178 | -4,742 | 0.00% | 817,257 |
| 2022-03-29 | 2022-03-25 | 25.168 | 34,920 | -431 | 0.00% | 878,851 |
| 2022-03-28 | 2022-03-24 | 25.226 | 35,351 | +2,155 | 0.00% | 891,748 |
| 2022-03-25 | 2022-03-23 | 26.385 | 33,196 | +432 | 0.00% | 875,888 |
| 2022-03-24 | 2022-03-22 | 26.791 | 32,764 | +1,293 | 0.00% | 877,789 |
| 2022-03-22 | 2022-03-18 | 59.529 | 31,471 | +17,244 | 0.00% | 1,873,448 |
| 2022-03-21 | 2022-03-17 | 58.594 | 14,227 | +3,639 | 0.00% | 833,622 |
| 2022-03-15 | 2022-03-11 | 58.828 | 10,588 | -1,604 | 0.00% | 622,872 |
| 2022-01-19 | 2022-01-17 | 58.906 | 12,192 | +641 | 0.00% | 718,182 |
| 2022-01-10 | 2022-01-06 | 58.828 | 11,551 | +642 | 0.00% | 679,523 |
| 2021-12-17 | 2021-12-15 | 59.296 | 10,909 | -962 | 0.00% | 646,856 |
| 2021-12-13 | 2021-12-09 | 59.374 | 11,871 | +962 | 0.00% | 704,823 |
| 2021-12-06 | 2021-12-02 | 59.997 | 10,909 | +3,209 | 0.00% | 654,506 |
| 2021-12-02 | 2021-11-30 | 59.296 | 7,700 | -963 | 0.00% | 456,576 |
| 2021-12-01 | 2021-11-29 | 58.984 | 8,663 | +963 | 0.00% | 510,978 |
| 2021-11-05 | 2021-11-03 | 59.218 | 7,700 | -642 | 0.00% | 455,976 |
| 2021-11-03 | 2021-11-01 | 58.984 | 8,342 | -2,567 | 0.00% | 492,044 |
| 2021-10-07 | 2021-10-05 | 57.270 | 10,909 | -321 | 0.00% | 624,755 |
| 2021-10-05 | 2021-09-30 | 56.179 | 11,230 | +963 | 0.00% | 630,889 |
| 2021-10-04 | 2021-09-29 | 56.101 | 10,267 | +641 | 0.00% | 575,989 |
| 2021-09-29 | 2021-09-27 | 56.413 | 9,626 | +1,605 | 0.00% | 543,028 |
| 2021-09-27 | 2021-09-23 | 54.387 | 8,021 | +321 | 0.00% | 436,236 |
| 2021-08-09 | 2021-08-05 | 49.556 | 7,700 | -963 | 0.00% | 381,580 |
| 2021-08-05 | 2021-08-03 | 50.491 | 8,663 | +1,604 | 0.00% | 437,402 |
| 2021-06-30 | 2021-06-28 | 53.170 | 7,059 | +149 | 0.00% | 375,329 |
| 2021-06-08 | 2021-06-04 | 53.329 | 6,910 | +314 | 0.00% | 368,507 |
| 2021-05-24 | 2021-05-20 | 58.742 | 6,596 | +314 | 0.00% | 387,462 |
| 2021-05-20 | 2021-05-17 | 59.458 | 6,282 | -314 | 0.00% | 373,518 |
| 2021-04-29 | 2021-04-27 | 58.185 | 6,596 | +314 | 0.00% | 383,787 |
| 2021-03-17 | 2021-03-15 | 56.195 | 6,282 | -3,141 | 0.00% | 353,017 |
| 2021-03-16 | 2021-03-12 | 56.911 | 9,423 | +3,141 | 0.00% | 536,275 |
| 2021-03-04 | 2021-03-02 | 56.275 | 6,282 | -628 | 0.00% | 353,517 |
| 2021-03-03 | 2021-03-01 | 55.001 | 6,910 | +628 | 0.00% | 380,057 |
| 2021-03-02 | 2021-02-26 | 54.921 | 6,282 | -942 | 0.00% | 345,016 |
| 2021-02-26 | 2021-02-24 | 56.991 | 7,224 | -942 | 0.00% | 411,702 |
| 2021-02-24 | 2021-02-22 | 58.583 | 8,166 | -942 | 0.00% | 478,387 |
| 2021-02-23 | 2021-02-19 | 58.901 | 9,108 | +942 | 0.00% | 536,472 |
| 2021-02-22 | 2021-02-18 | 56.991 | 8,166 | +314 | 0.00% | 465,388 |
| 2021-02-17 | 2021-02-11 | 56.991 | 7,852 | -314 | 0.00% | 447,493 |
| 2021-02-09 | 2021-02-05 | 57.628 | 8,166 | -942 | 0.00% | 470,588 |
| 2021-02-08 | 2021-02-04 | 58.026 | 9,108 | +314 | 0.00% | 528,498 |
| 2021-02-04 | 2021-02-02 | 58.583 | 8,794 | -1,257 | 0.00% | 515,177 |
| 2021-02-02 | 2021-01-29 | 58.822 | 10,051 | +314 | 0.00% | 591,216 |
| 2021-01-29 | 2021-01-27 | 59.458 | 9,737 | -314 | 0.00% | 578,946 |
| 2021-01-28 | 2021-01-26 | 59.140 | 10,051 | +314 | 0.00% | 594,416 |
| 2021-01-27 | 2021-01-25 | 60.175 | 9,737 | +314 | 0.00% | 585,922 |
| 2021-01-26 | 2021-01-22 | 60.971 | 9,423 | -314 | 0.00% | 574,527 |
| 2021-01-25 | 2021-01-21 | 61.846 | 9,737 | -314 | 0.00% | 602,197 |
| 2021-01-22 | 2021-01-20 | 62.563 | 10,051 | +314 | 0.00% | 628,817 |
| 2021-01-21 | 2021-01-19 | 62.881 | 9,737 | +1,571 | 0.00% | 612,273 |
| 2021-01-19 | 2021-01-15 | 62.165 | 8,166 | +628 | 0.00% | 507,637 |
| 2021-01-18 | 2021-01-14 | 63.359 | 7,538 | +314 | 0.00% | 477,597 |
| 2021-01-11 | 2021-01-07 | 60.573 | 7,224 | -314 | 0.00% | 437,577 |
| 2021-01-08 | 2021-01-06 | 60.573 | 7,538 | +628 | 0.00% | 456,597 |
| 2021-01-05 | 2020-12-31 | 60.016 | 6,910 | +628 | 0.00% | 414,708 |
| 2020-12-02 | 2020-11-30 | 58.583 | 6,282 | +943 | 0.00% | 368,017 |
| 2020-12-01 | 2020-11-27 | 57.071 | 5,339 | -16,333 | 0.00% | 304,699 |
| 2020-11-16 | 2020-11-12 | 59.299 | 21,672 | +16,333 | 0.00% | 1,285,132 |
| 2020-11-03 | 2020-10-30 | 54.842 | 5,339 | -943 | 0.00% | 292,800 |
| 2020-10-06 | 2020-09-30 | 57.150 | 6,282 | +943 | 0.00% | 359,017 |
| 2020-08-27 | 2020-08-25 | 55.240 | 5,339 | -315 | 0.00% | 294,925 |
| 2020-07-30 | 2020-07-28 | 53.887 | 5,654 | -628 | 0.00% | 304,675 |
| 2020-07-24 | 2020-07-22 | 53.329 | 6,282 | -3,141 | 0.00% | 335,016 |
| 2020-07-22 | 2020-07-20 | 56.115 | 9,423 | +3,141 | 0.00% | 528,775 |
| 2020-07-10 | 2020-07-08 | 55.877 | 6,282 | +314 | 0.00% | 351,017 |
| 2020-07-07 | 2020-07-03 | 56.279 | 5,968 | +111 | 0.00% | 335,873 |
| 2020-07-02 | 2020-06-29 | 53.116 | 5,857 | -617 | 0.00% | 311,103 |
| 2020-06-24 | 2020-06-22 | 55.144 | 6,474 | +617 | 0.00% | 357,000 |
| 2020-06-19 | 2020-06-17 | 56.603 | 5,857 | -925 | 0.00% | 331,526 |
| 2020-06-16 | 2020-06-12 | 57.252 | 6,782 | -1,233 | 0.00% | 388,284 |
| 2020-05-26 | 2020-05-22 | 57.009 | 8,015 | +308 | 0.00% | 456,926 |
| 2020-03-24 | 2020-03-20 | 54.495 | 7,707 | +5,241 | 0.00% | 419,993 |
| 2020-03-19 | 2020-03-17 | 55.711 | 2,466 | -925 | 0.00% | 137,384 |
| 2020-03-17 | 2020-03-13 | 58.793 | 3,391 | +616 | 0.00% | 199,367 |
| 2020-02-20 | 2020-02-18 | 61.712 | 2,775 | +617 | 0.00% | 171,252 |
| 2020-02-06 | 2020-02-04 | 58.306 | 2,158 | +2,158 | 0.00% | 125,825 |
| 2020-01-03 | 2019-12-31 | 55.144 | 0 | -11,715 | ||
| 2019-12-11 | 2019-12-09 | 50.765 | 11,715 | -59,807 | 0.00% | 594,708 |
| 2019-11-27 | 2019-11-25 | 50.197 | 71,522 | +71,522 | 0.01% | 3,590,190 |
| 2019-11-22 | 2019-11-20 | 49.792 | 0 | -41,310 | ||
| 2019-11-15 | 2019-11-13 | 49.873 | 41,310 | -9,557 | 0.00% | 2,060,238 |
| 2019-10-22 | 2019-10-18 | 49.954 | 50,867 | +3,083 | 0.00% | 2,540,996 |
| 2019-10-11 | 2019-10-09 | 47.926 | 47,784 | +41,310 | 0.00% | 2,290,114 |
| 2019-09-12 | 2019-09-10 | 46.223 | 6,474 | +6,474 | 0.00% | 299,250 |
| 2019-04-09 | 2019-04-04 | 47.143 | 0 | -24,182 | ||
| 2019-03-13 | 2019-03-11 | 42.759 | 24,182 | -23,577 | 0.00% | 1,034,008 |
| 2019-03-01 | 2019-02-27 | 43.586 | 47,759 | +24,182 | 0.00% | 2,081,646 |
| 2019-02-18 | 2019-02-14 | 42.429 | 23,577 | +23,577 | 0.00% | 1,000,339 |
| 2018-06-21 | 2018-06-19 | 48.100 | 0 | -1,187 | ||
| 2018-05-31 | 2018-05-29 | 44.815 | 1,187 | +1,187 | 0.00% | 53,195 |
| 2018-05-03 | 2018-04-30 | 41.277 | 0 | -207,744 | ||
| 2018-04-16 | 2018-04-12 | 41.277 | 207,744 | +29,678 | 0.02% | 8,575,009 |
| 2018-04-10 | 2018-04-06 | 41.614 | 178,066 | -29,678 | 0.02% | 7,409,996 |
| 2018-04-03 | 2018-03-28 | 38.918 | 207,744 | +207,744 | 0.02% | 8,085,009 |
| 2018-01-26 | 2018-01-24 | 35.127 | 0 | -118,711 | ||
| 2018-01-23 | 2018-01-19 | 34.790 | 118,711 | -29,677 | 0.01% | 4,130,010 |
| 2018-01-22 | 2018-01-18 | 34.201 | 148,388 | -148,389 | 0.01% | 5,074,986 |
| 2018-01-10 | 2018-01-08 | 33.695 | 296,777 | +296,777 | 0.03% | 10,000,006 |
| 2018-01-04 | 2018-01-02 | 31.202 | 0 | -249,589 | ||
| 2017-12-27 | 2017-12-21 | 30.494 | 249,589 | +249,589 | 0.02% | 7,611,041 |
| 2016-11-04 | 2016-11-02 | 25.052 | 0 | -2,325 | ||
| 2016-10-27 | 2016-10-25 | 25.465 | 2,325 | -11,914 | 0.00% | 59,206 |
| 2016-06-23 | 2016-06-21 | 26.674 | 14,239 | +278 | 0.00% | 379,816 |
| 2016-05-27 | 2016-05-25 | 26.288 | 13,961 | -1,710 | 0.00% | 367,010 |
| 2016-05-10 | 2016-05-06 | 26.078 | 15,671 | +1,710 | 0.00% | 408,663 |
| 2016-04-18 | 2016-04-14 | 28.254 | 13,961 | +2,279 | 0.00% | 394,450 |
| 2016-01-11 | 2016-01-07 | 24.814 | 11,682 | -4,558 | 0.00% | 289,879 |
| 2015-08-07 | 2015-08-05 | 29.377 | 16,240 | -15,386 | 0.00% | 477,080 |
| 2015-07-17 | 2015-07-15 | 29.482 | 31,626 | +1,140 | 0.00% | 932,402 |
| 2015-07-15 | 2015-07-13 | 29.868 | 30,486 | +10,827 | 0.00% | 910,562 |
| 2015-07-13 | 2015-07-09 | 27.587 | 19,659 | +4,558 | 0.00% | 542,330 |
| 2015-07-10 | 2015-07-08 | 24.568 | 15,101 | -2,849 | 0.00% | 371,008 |
| 2015-07-02 | 2015-06-29 | 31.026 | 17,950 | +1,140 | 0.00% | 556,925 |
| 2015-06-30 | 2015-06-26 | 32.852 | 16,810 | +2,849 | 0.00% | 552,234 |
| 2015-06-29 | 2015-06-25 | 34.185 | 13,961 | +2,279 | 0.00% | 477,260 |
| 2015-06-08 | 2015-06-04 | 41.064 | 11,682 | +2,850 | 0.00% | 479,714 |
| 2015-05-28 | 2015-05-26 | 44.251 | 8,832 | +145 | 0.00% | 390,826 |
| 2015-05-15 | 2015-05-13 | 41.218 | 8,687 | -2,802 | 0.00% | 358,059 |
| 2015-05-07 | 2015-05-05 | 36.757 | 11,489 | +2,802 | 0.00% | 422,301 |
| 2015-05-05 | 2015-04-30 | 37.292 | 8,687 | -2,802 | 0.00% | 323,958 |
| 2015-04-23 | 2015-04-21 | 35.187 | 11,489 | +1,121 | 0.00% | 404,261 |
| 2015-04-20 | 2015-04-16 | 35.865 | 10,368 | +2,802 | 0.00% | 371,847 |
| 2015-04-14 | 2015-04-10 | 33.902 | 7,566 | +1,962 | 0.00% | 256,503 |
| 2015-04-13 | 2015-04-09 | 34.616 | 5,604 | -5,605 | 0.00% | 193,987 |
| 2015-04-10 | 2015-04-08 | 33.188 | 11,209 | -8,406 | 0.00% | 372,008 |
| 2015-03-31 | 2015-03-27 | 28.192 | 19,615 | -281 | 0.00% | 552,991 |
| 2015-03-30 | 2015-03-26 | 28.050 | 19,896 | +281 | 0.00% | 558,073 |
| 2015-03-16 | 2015-03-12 | 27.550 | 19,615 | -50,440 | 0.00% | 540,392 |
| 2015-03-09 | 2015-03-05 | 27.728 | 70,055 | -24,659 | 0.01% | 1,942,510 |
| 2015-02-05 | 2015-02-03 | 29.334 | 94,714 | -6,165 | 0.01% | 2,778,363 |
| 2015-01-05 | 2014-12-31 | 30.155 | 100,879 | +14,291 | 0.01% | 3,042,009 |
| 2014-10-15 | 2014-10-13 | 28.728 | 86,588 | +1,962 | 0.01% | 2,487,463 |
| 2014-09-24 | 2014-09-22 | 29.513 | 84,626 | +24,659 | 0.01% | 2,497,539 |
| 2014-08-29 | 2014-08-27 | 32.332 | 59,967 | +5,324 | 0.01% | 1,938,847 |
| 2014-05-23 | 2014-05-21 | 30.856 | 54,643 | +799 | 0.01% | 1,686,061 |
| 2014-04-01 | 2014-03-28 | 35.492 | 53,844 | -2,761 | 0.01% | 1,911,008 |
| 2014-03-18 | 2014-03-14 | 31.291 | 56,605 | -2,209 | 0.01% | 1,771,201 |
| 2014-03-12 | 2014-03-10 | 32.812 | 58,814 | -1,381 | 0.01% | 1,929,781 |
| 2014-03-06 | 2014-03-04 | 32.775 | 60,195 | -55,224 | 0.01% | 1,972,914 |
| 2014-02-28 | 2014-02-26 | 34.260 | 115,419 | -552 | 0.01% | 3,954,282 |
| 2014-02-27 | 2014-02-25 | 33.572 | 115,971 | -27,612 | 0.01% | 3,893,394 |
| 2014-02-26 | 2014-02-24 | 34.550 | 143,583 | -2,762 | 0.01% | 4,960,787 |
| 2014-02-25 | 2014-02-21 | 35.492 | 146,345 | -552 | 0.01% | 5,194,015 |
| 2014-02-19 | 2014-02-17 | 36.488 | 146,897 | +81,180 | 0.01% | 5,359,906 |
| 2014-02-14 | 2014-02-12 | 34.405 | 65,717 | +1,657 | 0.01% | 2,261,000 |
| 2014-02-07 | 2014-02-05 | 34.043 | 64,060 | -4,418 | 0.01% | 2,180,791 |
| 2014-02-05 | 2014-01-30 | 34.622 | 68,478 | -2,761 | 0.01% | 2,370,872 |
| 2014-01-29 | 2014-01-27 | 32.558 | 71,239 | +3,313 | 0.01% | 2,319,406 |
| 2014-01-27 | 2014-01-23 | 35.745 | 67,926 | -6,075 | 0.01% | 2,428,021 |
| 2014-01-21 | 2014-01-17 | 36.940 | 74,001 | +553 | 0.01% | 2,733,613 |
| 2014-01-17 | 2014-01-15 | 38.027 | 73,448 | +9,112 | 0.01% | 2,792,984 |
| 2014-01-07 | 2014-01-03 | 38.389 | 64,336 | +1,656 | 0.01% | 2,469,785 |
| 2014-01-06 | 2014-01-02 | 39.656 | 62,680 | +7,180 | 0.01% | 2,485,663 |
| 2014-01-03 | 2013-12-31 | 38.479 | 55,500 | +27,888 | 0.01% | 2,135,606 |
| 2014-01-02 | 2013-12-27 | 37.393 | 27,612 | +22,090 | 0.00% | 1,032,493 |
| 2013-12-27 | 2013-12-20 | 30.458 | 5,522 | -5,523 | 0.00% | 168,187 |
| 2013-12-23 | 2013-12-19 | 30.421 | 11,045 | 0.00% | 336,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy