History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 1,369,874 | +0 | 0.08% | 14,863,133 |
| 2025-10-13 | 2025-10-09 | 10.870 | 1,369,874 | +0 | 0.08% | 14,890,530 |
| 2025-10-10 | 2025-10-08 | 11.020 | 1,369,874 | +0 | 0.08% | 15,096,011 |
| 2025-10-09 | 2025-10-06 | 10.960 | 1,369,874 | +0 | 0.08% | 15,013,819 |
| 2025-10-08 | 2025-10-03 | 11.160 | 1,369,874 | +0 | 0.08% | 15,287,794 |
| 2025-10-06 | 2025-10-02 | 11.160 | 1,369,874 | +0 | 0.08% | 15,287,794 |
| 2025-10-03 | 2025-09-30 | 10.970 | 1,369,874 | +0 | 0.08% | 15,027,518 |
| 2025-10-02 | 2025-09-29 | 10.930 | 1,369,874 | +0 | 0.08% | 14,972,723 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,369,874 | +0 | 0.08% | 14,698,748 |
| 2025-09-29 | 2025-09-25 | 10.730 | 1,369,874 | +0 | 0.08% | 14,698,748 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,369,874 | +0 | 0.08% | 14,808,338 |
| 2025-09-25 | 2025-09-23 | 10.910 | 1,369,874 | +0 | 0.08% | 14,945,325 |
| 2025-09-24 | 2025-09-22 | 10.800 | 1,369,874 | +15,000 | 0.08% | 14,794,639 |
| 2025-09-19 | 2025-09-17 | 11.220 | 1,354,874 | -3,500 | 0.08% | 15,201,686 |
| 2025-09-15 | 2025-09-11 | 11.120 | 1,358,374 | -10,000 | 0.08% | 15,105,119 |
| 2025-09-11 | 2025-09-09 | 10.850 | 1,368,374 | -2,500 | 0.08% | 14,846,858 |
| 2025-09-10 | 2025-09-08 | 10.950 | 1,370,874 | -16,000 | 0.08% | 15,011,070 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,386,874 | +7,000 | 0.08% | 14,146,115 |
| 2025-09-08 | 2025-09-04 | 10.300 | 1,379,874 | -23,000 | 0.08% | 14,212,702 |
| 2025-08-29 | 2025-08-27 | 10.800 | 1,402,874 | -2,000 | 0.08% | 15,151,039 |
| 2025-08-28 | 2025-08-26 | 10.640 | 1,404,874 | -23,000 | 0.08% | 14,947,859 |
| 2025-08-27 | 2025-08-25 | 10.720 | 1,427,874 | +6,000 | 0.08% | 15,306,809 |
| 2025-08-22 | 2025-08-20 | 9.670 | 1,421,874 | -42,500 | 0.08% | 13,749,522 |
| 2025-08-20 | 2025-08-18 | 9.810 | 1,464,374 | +4,000 | 0.08% | 14,365,509 |
| 2025-08-19 | 2025-08-15 | 9.480 | 1,460,374 | +3,000 | 0.08% | 13,844,346 |
| 2025-08-14 | 2025-08-12 | 9.740 | 1,457,374 | +23,000 | 0.08% | 14,194,823 |
| 2025-08-12 | 2025-08-08 | 9.690 | 1,434,374 | +10,000 | 0.08% | 13,899,084 |
| 2025-08-08 | 2025-08-06 | 9.640 | 1,424,374 | +1,500 | 0.08% | 13,730,965 |
| 2025-08-07 | 2025-08-05 | 9.810 | 1,422,874 | +10,000 | 0.08% | 13,958,394 |
| 2025-08-04 | 2025-07-31 | 9.600 | 1,412,874 | +2,000 | 0.08% | 13,563,590 |
| 2025-08-01 | 2025-07-30 | 10.040 | 1,410,874 | -10,000 | 0.08% | 14,165,175 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,420,874 | +1,500 | 0.08% | 14,052,444 |
| 2025-07-25 | 2025-07-23 | 10.100 | 1,419,374 | +10,000 | 0.08% | 14,335,677 |
| 2025-07-24 | 2025-07-22 | 10.460 | 1,409,374 | -12,000 | 0.08% | 14,742,052 |
| 2025-07-23 | 2025-07-21 | 10.240 | 1,421,374 | -20,500 | 0.08% | 14,554,870 |
| 2025-07-16 | 2025-07-14 | 10.060 | 1,441,874 | -163,500 | 0.08% | 14,505,252 |
| 2025-07-14 | 2025-07-10 | 9.600 | 1,605,374 | -1,000 | 0.09% | 15,411,590 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,606,374 | +12,750 | 0.09% | 15,030,921 |
| 2025-06-27 | 2025-06-25 | 9.966 | 1,593,624 | +19,365 | 0.09% | 15,882,684 |
| 2025-06-26 | 2025-06-24 | 9.729 | 1,574,259 | -5,809 | 0.09% | 15,315,734 |
| 2025-06-25 | 2025-06-23 | 9.708 | 1,580,068 | -969 | 0.09% | 15,339,611 |
| 2025-06-24 | 2025-06-20 | 9.440 | 1,581,037 | -9,682 | 0.09% | 14,924,471 |
| 2025-06-23 | 2025-06-19 | 9.347 | 1,590,719 | +15,492 | 0.09% | 14,868,007 |
| 2025-06-19 | 2025-06-17 | 9.708 | 1,575,227 | -484 | 0.09% | 15,292,614 |
| 2025-06-18 | 2025-06-16 | 9.750 | 1,575,711 | -146,691 | 0.09% | 15,362,407 |
| 2025-06-16 | 2025-06-12 | 9.894 | 1,722,402 | +4,841 | 0.10% | 17,041,615 |
| 2025-06-13 | 2025-06-11 | 9.915 | 1,717,561 | -19,365 | 0.10% | 17,029,195 |
| 2025-06-12 | 2025-06-10 | 9.698 | 1,736,926 | -3,389 | 0.10% | 16,844,481 |
| 2025-06-10 | 2025-06-06 | 9.522 | 1,740,315 | -29,047 | 0.10% | 16,571,793 |
| 2025-06-09 | 2025-06-05 | 9.181 | 1,769,362 | -43,087 | 0.10% | 16,245,354 |
| 2025-06-06 | 2025-06-04 | 9.068 | 1,812,449 | -10,651 | 0.10% | 16,435,050 |
| 2025-06-05 | 2025-06-03 | 8.830 | 1,823,100 | -968 | 0.11% | 16,098,571 |
| 2025-06-04 | 2025-06-02 | 8.675 | 1,824,068 | +21,301 | 0.11% | 15,824,537 |
| 2025-06-03 | 2025-05-30 | 9.037 | 1,802,767 | -106,508 | 0.10% | 16,291,399 |
| 2025-05-29 | 2025-05-27 | 8.613 | 1,909,275 | +9,683 | 0.11% | 16,445,431 |
| 2025-05-28 | 2025-05-26 | 8.779 | 1,899,592 | -60,032 | 0.11% | 16,675,926 |
| 2025-05-27 | 2025-05-23 | 8.273 | 1,959,624 | +9,683 | 0.11% | 16,211,230 |
| 2025-05-22 | 2025-05-20 | 8.541 | 1,949,941 | -77,461 | 0.11% | 16,654,734 |
| 2025-05-19 | 2025-05-15 | 7.901 | 2,027,402 | -1,936 | 0.12% | 16,018,138 |
| 2025-05-16 | 2025-05-14 | 8.076 | 2,029,338 | -19,365 | 0.12% | 16,389,732 |
| 2025-05-08 | 2025-05-06 | 8.397 | 2,048,703 | -9,683 | 0.12% | 17,202,052 |
| 2025-04-30 | 2025-04-28 | 8.128 | 2,058,386 | +9,683 | 0.12% | 16,730,629 |
| 2025-04-25 | 2025-04-23 | 8.324 | 2,048,703 | -20,334 | 0.12% | 17,053,941 |
| 2025-04-24 | 2025-04-22 | 8.138 | 2,069,037 | -484 | 0.12% | 16,838,569 |
| 2025-04-15 | 2025-04-11 | 7.653 | 2,069,521 | +19,365 | 0.12% | 15,837,942 |
| 2025-04-11 | 2025-04-09 | 7.663 | 2,050,156 | -1,936 | 0.12% | 15,710,917 |
| 2025-04-10 | 2025-04-08 | 7.467 | 2,052,092 | +1,936 | 0.12% | 15,323,072 |
| 2025-04-09 | 2025-04-07 | 7.271 | 2,050,156 | -1,936 | 0.12% | 14,906,315 |
| 2025-04-08 | 2025-04-03 | 8.252 | 2,052,092 | +19,365 | 0.12% | 16,933,796 |
| 2025-04-07 | 2025-04-02 | 8.304 | 2,032,727 | -19,849 | 0.12% | 16,878,965 |
| 2025-04-02 | 2025-03-31 | 7.983 | 2,052,576 | +1,452 | 0.12% | 16,386,623 |
| 2025-04-01 | 2025-03-28 | 8.128 | 2,051,124 | -484 | 0.12% | 16,671,603 |
| 2025-03-31 | 2025-03-27 | 8.097 | 2,051,608 | +106,508 | 0.12% | 16,611,971 |
| 2025-03-28 | 2025-03-26 | 7.787 | 1,945,100 | +19,365 | 0.11% | 15,146,908 |
| 2025-03-24 | 2025-03-20 | 8.004 | 1,925,735 | -30,984 | 0.11% | 15,413,772 |
| 2025-03-20 | 2025-03-18 | 8.324 | 1,956,719 | +18,397 | 0.11% | 16,288,242 |
| 2025-03-19 | 2025-03-17 | 8.159 | 1,938,322 | -20,818 | 0.11% | 15,814,801 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,959,140 | -26,627 | 0.11% | 15,478,812 |
| 2025-03-14 | 2025-03-12 | 7.632 | 1,985,767 | -484 | 0.11% | 15,155,960 |
| 2025-03-13 | 2025-03-11 | 7.550 | 1,986,251 | +4,357 | 0.11% | 14,995,544 |
| 2025-03-12 | 2025-03-10 | 7.446 | 1,981,894 | +2,905 | 0.11% | 14,757,962 |
| 2025-03-11 | 2025-03-07 | 7.550 | 1,978,989 | -9,683 | 0.11% | 14,940,718 |
| 2025-03-10 | 2025-03-06 | 7.529 | 1,988,672 | +9,683 | 0.11% | 14,972,744 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,978,989 | +73,587 | 0.11% | 14,981,596 |
| 2025-03-05 | 2025-03-03 | 7.095 | 1,905,402 | -48,413 | 0.11% | 13,519,296 |
| 2025-03-03 | 2025-02-27 | 7.230 | 1,953,815 | -9,682 | 0.11% | 14,125,122 |
| 2025-02-28 | 2025-02-26 | 7.168 | 1,963,497 | -12,587 | 0.11% | 14,073,445 |
| 2025-02-24 | 2025-02-20 | 6.806 | 1,976,084 | -9,683 | 0.11% | 13,449,357 |
| 2025-02-19 | 2025-02-17 | 6.909 | 1,985,767 | +9,683 | 0.11% | 13,720,348 |
| 2025-02-14 | 2025-02-12 | 6.785 | 1,976,084 | -9,683 | 0.11% | 13,408,540 |
| 2025-02-12 | 2025-02-10 | 6.703 | 1,985,767 | +2,905 | 0.11% | 13,310,173 |
| 2025-02-10 | 2025-02-06 | 6.527 | 1,982,862 | -17,429 | 0.11% | 12,942,563 |
| 2025-02-04 | 2025-01-28 | 6.496 | 2,000,291 | -29,047 | 0.12% | 12,994,349 |
| 2025-01-21 | 2025-01-17 | 6.569 | 2,029,338 | -6,778 | 0.12% | 13,329,757 |
| 2025-01-16 | 2025-01-14 | 6.331 | 2,036,116 | +17,428 | 0.12% | 12,890,617 |
| 2025-01-15 | 2025-01-13 | 6.228 | 2,018,688 | +116,675 | 0.12% | 12,571,793 |
| 2025-01-14 | 2025-01-10 | 6.279 | 1,902,013 | +6,778 | 0.11% | 11,943,394 |
| 2025-01-09 | 2025-01-07 | 6.486 | 1,895,235 | -9,683 | 0.11% | 12,292,308 |
| 2025-01-06 | 2025-01-02 | 6.672 | 1,904,918 | +9,683 | 0.11% | 12,709,238 |
| 2024-12-27 | 2024-12-20 | 6.682 | 1,895,235 | +9,682 | 0.11% | 12,664,209 |
| 2024-12-16 | 2024-12-12 | 7.230 | 1,885,553 | -9,682 | 0.11% | 13,631,621 |
| 2024-12-13 | 2024-12-11 | 7.126 | 1,895,235 | +29,047 | 0.11% | 13,505,880 |
| 2024-12-12 | 2024-12-10 | 7.147 | 1,866,188 | -2,904 | 0.11% | 13,337,431 |
| 2024-12-11 | 2024-12-09 | 7.302 | 1,869,092 | -19,365 | 0.11% | 13,647,742 |
| 2024-12-04 | 2024-12-02 | 6.909 | 1,888,457 | +22,269 | 0.11% | 13,048,000 |
| 2024-12-03 | 2024-11-29 | 6.878 | 1,866,188 | +19,366 | 0.11% | 12,836,314 |
| 2024-11-26 | 2024-11-22 | 6.610 | 1,846,822 | +4,841 | 0.11% | 12,207,191 |
| 2024-11-22 | 2024-11-20 | 6.909 | 1,841,981 | +4,841 | 0.11% | 12,726,881 |
| 2024-11-19 | 2024-11-15 | 6.754 | 1,837,140 | +9,683 | 0.11% | 12,408,827 |
| 2024-11-12 | 2024-11-08 | 7.467 | 1,827,457 | -9,683 | 0.11% | 13,645,711 |
| 2024-11-11 | 2024-11-07 | 7.632 | 1,837,140 | -19,365 | 0.11% | 14,021,595 |
| 2024-11-07 | 2024-11-05 | 7.415 | 1,856,505 | +1,937 | 0.11% | 13,766,745 |
| 2024-11-04 | 2024-10-31 | 7.457 | 1,854,568 | +135,555 | 0.11% | 13,828,997 |
| 2024-11-01 | 2024-10-30 | 7.415 | 1,719,013 | +14,524 | 0.10% | 12,747,186 |
| 2024-10-30 | 2024-10-28 | 7.777 | 1,704,489 | -14,524 | 0.10% | 13,255,615 |
| 2024-10-29 | 2024-10-25 | 7.591 | 1,719,013 | +87,143 | 0.10% | 13,049,000 |
| 2024-10-24 | 2024-10-22 | 7.498 | 1,631,870 | +9,682 | 0.09% | 12,235,815 |
| 2024-10-23 | 2024-10-21 | 7.477 | 1,622,188 | +19,366 | 0.09% | 12,129,711 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,602,822 | +31,748 | 0.09% | 11,901,438 |
| 2024-10-16 | 2024-10-14 | 7.771 | 1,571,074 | +1,432 | 0.09% | 12,208,673 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,569,642 | -8,594 | 0.09% | 11,835,893 |
| 2024-10-10 | 2024-10-08 | 7.991 | 1,578,236 | -85,935 | 0.09% | 12,611,432 |
| 2024-10-09 | 2024-10-07 | 9.468 | 1,664,171 | -9,549 | 0.10% | 15,755,576 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,673,720 | +10,981 | 0.10% | 14,128,165 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,662,739 | -11,458 | 0.10% | 14,940,987 |
| 2024-10-03 | 2024-09-30 | 8.033 | 1,674,197 | +10,026 | 0.10% | 13,448,376 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,664,171 | -11,459 | 0.10% | 12,461,546 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,675,630 | -19,096 | 0.10% | 11,669,915 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,694,726 | -9,549 | 0.10% | 10,968,718 |
| 2024-09-17 | 2024-09-13 | 5.865 | 1,704,275 | +10,026 | 0.10% | 9,995,295 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,694,249 | -71,136 | 0.10% | 9,865,519 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,765,385 | -124,129 | 0.10% | 10,187,297 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,889,514 | +9,548 | 0.11% | 11,437,889 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,879,966 | +16,710 | 0.11% | 11,754,177 |
| 2024-09-05 | 2024-09-03 | 6.451 | 1,863,256 | +4,297 | 0.11% | 12,020,462 |
| 2024-09-03 | 2024-08-30 | 6.378 | 1,858,959 | -9,549 | 0.11% | 11,856,460 |
| 2024-08-29 | 2024-08-27 | 6.525 | 1,868,508 | +11,458 | 0.11% | 12,191,325 |
| 2024-08-28 | 2024-08-26 | 6.420 | 1,857,050 | +11,458 | 0.11% | 11,922,079 |
| 2024-08-27 | 2024-08-23 | 6.315 | 1,845,592 | -32,942 | 0.11% | 11,655,232 |
| 2024-08-26 | 2024-08-22 | 6.210 | 1,878,534 | +9,549 | 0.11% | 11,666,529 |
| 2024-08-23 | 2024-08-21 | 6.252 | 1,868,985 | +44,400 | 0.11% | 11,685,521 |
| 2024-08-22 | 2024-08-20 | 6.399 | 1,824,585 | -177,124 | 0.11% | 11,675,439 |
| 2024-08-21 | 2024-08-19 | 6.598 | 2,001,709 | +177,124 | 0.12% | 13,207,159 |
| 2024-08-13 | 2024-08-09 | 6.870 | 1,824,585 | -9,549 | 0.11% | 12,535,332 |
| 2024-08-09 | 2024-08-07 | 6.954 | 1,834,134 | -88,323 | 0.11% | 12,754,606 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,922,457 | +99,304 | 0.11% | 12,784,928 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,823,153 | +9,549 | 0.11% | 13,422,900 |
| 2024-07-24 | 2024-07-22 | 7.488 | 1,813,604 | +6,683 | 0.11% | 13,580,521 |
| 2024-07-18 | 2024-07-16 | 7.708 | 1,806,921 | -9,071 | 0.11% | 13,927,876 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,815,992 | -36,761 | 0.11% | 14,378,171 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,852,753 | -1,910 | 0.11% | 15,367,762 |
| 2024-07-09 | 2024-07-05 | 8.525 | 1,854,663 | +21,007 | 0.11% | 15,810,927 |
| 2024-07-08 | 2024-07-04 | 8.556 | 1,833,656 | -5,729 | 0.11% | 15,689,454 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,839,385 | -65,884 | 0.11% | 16,537,707 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,905,269 | +45,471 | 0.11% | 15,208,552 |
| 2024-07-02 | 2024-06-27 | 7.875 | 1,859,798 | -9,320 | 0.11% | 14,646,049 |
| 2024-06-28 | 2024-06-26 | 7.939 | 1,869,118 | -37,748 | 0.11% | 14,839,767 |
| 2024-06-27 | 2024-06-25 | 7.285 | 1,906,866 | -18,641 | 0.11% | 13,891,482 |
| 2024-06-21 | 2024-06-19 | 6.856 | 1,925,507 | +17,243 | 0.12% | 13,200,932 |
| 2024-05-31 | 2024-05-29 | 6.609 | 1,908,264 | +9,320 | 0.11% | 12,611,821 |
| 2024-05-30 | 2024-05-28 | 6.738 | 1,898,944 | -233,014 | 0.11% | 12,794,710 |
| 2024-05-28 | 2024-05-24 | 6.384 | 2,131,958 | +11,185 | 0.13% | 13,609,878 |
| 2024-05-24 | 2024-05-22 | 6.727 | 2,120,773 | +9,321 | 0.13% | 14,266,596 |
| 2024-05-23 | 2024-05-21 | 6.641 | 2,111,452 | -141,673 | 0.12% | 14,022,663 |
| 2024-05-22 | 2024-05-20 | 6.888 | 2,253,125 | +17,243 | 0.13% | 15,519,544 |
| 2024-05-20 | 2024-05-16 | 7.049 | 2,235,882 | +4,661 | 0.13% | 15,760,605 |
| 2024-05-17 | 2024-05-14 | 6.802 | 2,231,221 | -46,603 | 0.13% | 15,177,159 |
| 2024-05-16 | 2024-05-13 | 6.867 | 2,277,824 | -9,321 | 0.13% | 15,640,793 |
| 2024-05-14 | 2024-05-10 | 6.673 | 2,287,145 | +60,584 | 0.14% | 15,263,099 |
| 2024-05-13 | 2024-05-09 | 6.459 | 2,226,561 | -18,641 | 0.13% | 14,381,021 |
| 2024-05-06 | 2024-05-02 | 6.212 | 2,245,202 | -27,030 | 0.13% | 13,947,379 |
| 2024-05-03 | 2024-04-30 | 6.158 | 2,272,232 | +27,962 | 0.13% | 13,993,398 |
| 2024-05-02 | 2024-04-29 | 6.319 | 2,244,270 | -55,923 | 0.13% | 14,182,377 |
| 2024-04-30 | 2024-04-26 | 6.094 | 2,300,193 | -16,777 | 0.14% | 14,017,522 |
| 2024-04-29 | 2024-04-25 | 5.987 | 2,316,970 | -18,641 | 0.14% | 13,871,175 |
| 2024-04-26 | 2024-04-24 | 5.826 | 2,335,611 | +2,330 | 0.14% | 13,606,893 |
| 2024-04-18 | 2024-04-16 | 5.719 | 2,333,281 | -46,603 | 0.14% | 13,342,982 |
| 2024-04-17 | 2024-04-15 | 5.665 | 2,379,884 | +83,885 | 0.14% | 13,481,814 |
| 2024-04-16 | 2024-04-12 | 5.794 | 2,295,999 | +18,641 | 0.14% | 13,302,219 |
| 2024-04-15 | 2024-04-11 | 6.019 | 2,277,358 | +110,448 | 0.13% | 13,707,328 |
| 2024-04-05 | 2024-04-02 | 6.158 | 2,166,910 | -65,243 | 0.13% | 13,344,779 |
| 2024-04-02 | 2024-03-27 | 5.708 | 2,232,153 | +281,480 | 0.13% | 12,740,727 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,950,673 | +212,975 | 0.12% | 11,720,095 |
| 2024-03-27 | 2024-03-25 | 7.103 | 1,737,698 | +37,282 | 0.10% | 12,342,153 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,700,416 | +9,320 | 0.10% | 12,788,860 |
| 2024-03-20 | 2024-03-18 | 7.478 | 1,691,096 | +932 | 0.10% | 12,646,189 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,690,164 | +129,556 | 0.10% | 12,222,143 |
| 2024-03-14 | 2024-03-12 | 7.714 | 1,560,608 | +15,845 | 0.09% | 12,038,749 |
| 2024-03-11 | 2024-03-07 | 7.532 | 1,544,763 | -1,398 | 0.09% | 11,634,765 |
| 2024-03-07 | 2024-03-05 | 7.725 | 1,546,161 | +37,282 | 0.09% | 11,943,891 |
| 2024-03-06 | 2024-03-04 | 7.875 | 1,508,879 | +11,185 | 0.09% | 11,882,535 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,497,694 | +42,874 | 0.09% | 12,212,240 |
| 2024-03-04 | 2024-02-29 | 8.422 | 1,454,820 | -51,263 | 0.09% | 12,252,862 |
| 2024-03-01 | 2024-02-28 | 8.326 | 1,506,083 | +46,603 | 0.09% | 12,539,184 |
| 2024-02-29 | 2024-02-27 | 8.594 | 1,459,480 | -9,787 | 0.09% | 12,542,650 |
| 2024-02-28 | 2024-02-26 | 8.476 | 1,469,267 | +20,972 | 0.09% | 12,453,357 |
| 2024-02-26 | 2024-02-22 | 8.390 | 1,448,295 | -40,079 | 0.09% | 12,151,291 |
| 2024-02-23 | 2024-02-21 | 7.875 | 1,488,374 | -2,796 | 0.09% | 11,721,057 |
| 2024-02-22 | 2024-02-20 | 7.950 | 1,491,170 | -125,827 | 0.09% | 11,855,067 |
| 2024-02-21 | 2024-02-19 | 7.253 | 1,616,997 | -932 | 0.10% | 11,727,746 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,617,929 | -83,885 | 0.10% | 11,699,788 |
| 2024-02-19 | 2024-02-15 | 6.534 | 1,701,814 | -27,962 | 0.10% | 11,119,571 |
| 2024-02-16 | 2024-02-14 | 6.341 | 1,729,776 | +93,206 | 0.10% | 10,968,216 |
| 2024-02-14 | 2024-02-07 | 6.899 | 1,636,570 | -9,321 | 0.10% | 11,290,266 |
| 2024-02-08 | 2024-02-06 | 6.845 | 1,645,891 | -73,166 | 0.10% | 11,266,276 |
| 2024-02-06 | 2024-02-02 | 6.491 | 1,719,057 | +55,923 | 0.10% | 11,158,461 |
| 2024-02-02 | 2024-01-31 | 6.512 | 1,663,134 | +18,641 | 0.10% | 10,831,150 |
| 2024-01-31 | 2024-01-29 | 6.663 | 1,644,493 | -9,320 | 0.10% | 10,956,763 |
| 2024-01-26 | 2024-01-24 | 6.684 | 1,653,813 | -37,283 | 0.10% | 11,054,347 |
| 2024-01-19 | 2024-01-17 | 6.319 | 1,691,096 | +18,641 | 0.10% | 10,686,665 |
| 2024-01-15 | 2024-01-11 | 6.588 | 1,672,455 | -65,243 | 0.10% | 11,017,459 |
| 2024-01-12 | 2024-01-10 | 6.512 | 1,737,698 | +65,243 | 0.10% | 11,316,747 |
| 2024-01-11 | 2024-01-09 | 6.534 | 1,672,455 | +9,321 | 0.10% | 10,927,740 |
| 2024-01-10 | 2024-01-08 | 6.598 | 1,663,134 | +55,923 | 0.10% | 10,973,900 |
| 2024-01-09 | 2024-01-05 | 6.824 | 1,607,211 | -37,282 | 0.10% | 10,967,020 |
| 2024-01-05 | 2024-01-03 | 6.759 | 1,644,493 | +74,564 | 0.10% | 11,115,557 |
| 2024-01-02 | 2023-12-28 | 6.974 | 1,569,929 | -102,526 | 0.09% | 10,948,434 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,672,455 | +9,321 | 0.10% | 11,071,290 |
| 2023-12-21 | 2023-12-19 | 6.727 | 1,663,134 | +69,904 | 0.10% | 11,188,025 |
| 2023-12-19 | 2023-12-15 | 7.070 | 1,593,230 | -130,488 | 0.09% | 11,264,775 |
| 2023-12-18 | 2023-12-14 | 6.512 | 1,723,718 | -60,583 | 0.10% | 11,225,703 |
| 2023-12-14 | 2023-12-12 | 6.534 | 1,784,301 | -27,962 | 0.11% | 11,658,537 |
| 2023-12-13 | 2023-12-11 | 6.255 | 1,812,263 | +23,768 | 0.11% | 11,335,702 |
| 2023-12-11 | 2023-12-07 | 6.480 | 1,788,495 | +1,864 | 0.11% | 11,589,996 |
| 2023-12-08 | 2023-12-06 | 6.534 | 1,786,631 | -55,924 | 0.11% | 11,673,761 |
| 2023-12-07 | 2023-12-05 | 6.373 | 1,842,555 | -18,641 | 0.11% | 11,742,634 |
| 2023-12-06 | 2023-12-04 | 6.266 | 1,861,196 | +121,167 | 0.11% | 11,661,746 |
| 2023-12-05 | 2023-12-01 | 6.416 | 1,740,029 | -27,961 | 0.10% | 11,163,909 |
| 2023-12-01 | 2023-11-29 | 6.255 | 1,767,990 | +97,866 | 0.10% | 11,058,774 |
| 2023-11-29 | 2023-11-27 | 6.716 | 1,670,124 | +13,048 | 0.10% | 11,217,128 |
| 2023-11-27 | 2023-11-23 | 6.673 | 1,657,076 | -18,641 | 0.10% | 11,058,378 |
| 2023-11-24 | 2023-11-22 | 6.448 | 1,675,717 | +46,603 | 0.10% | 10,805,224 |
| 2023-11-23 | 2023-11-21 | 6.749 | 1,629,114 | +466 | 0.10% | 10,994,127 |
| 2023-11-22 | 2023-11-20 | 6.738 | 1,628,648 | -46,603 | 0.10% | 10,973,509 |
| 2023-11-21 | 2023-11-17 | 6.598 | 1,675,251 | +46,603 | 0.10% | 11,053,852 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,628,648 | +9,321 | 0.10% | 11,183,193 |
| 2023-11-17 | 2023-11-15 | 6.856 | 1,619,327 | +65,243 | 0.10% | 11,101,817 |
| 2023-11-06 | 2023-11-02 | 6.963 | 1,554,084 | +932 | 0.09% | 10,821,260 |
| 2023-11-02 | 2023-10-31 | 6.942 | 1,553,152 | +4,661 | 0.09% | 10,781,443 |
| 2023-11-01 | 2023-10-30 | 7.103 | 1,548,491 | +1,864 | 0.09% | 10,998,294 |
| 2023-10-30 | 2023-10-26 | 6.759 | 1,546,627 | +4,660 | 0.09% | 10,454,055 |
| 2023-10-27 | 2023-10-25 | 6.856 | 1,541,967 | -37,282 | 0.09% | 10,571,450 |
| 2023-10-26 | 2023-10-24 | 6.512 | 1,579,249 | +37,282 | 0.09% | 10,284,849 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,541,967 | +2,796 | 0.09% | 10,604,538 |
| 2023-10-16 | 2023-10-12 | 7.210 | 1,539,171 | -41,942 | 0.09% | 11,097,235 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,581,113 | +18,641 | 0.09% | 11,467,487 |
| 2023-09-22 | 2023-09-20 | 7.392 | 1,562,472 | +18,641 | 0.09% | 11,550,216 |
| 2023-09-21 | 2023-09-19 | 7.360 | 1,543,831 | +1,864 | 0.09% | 11,362,725 |
| 2023-09-20 | 2023-09-18 | 7.457 | 1,541,967 | +4,660 | 0.09% | 11,497,900 |
| 2023-09-19 | 2023-09-15 | 7.660 | 1,537,307 | -22,369 | 0.09% | 11,776,533 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,559,676 | +20,505 | 0.09% | 11,613,216 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,539,171 | +10,253 | 0.09% | 11,972,463 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,528,918 | +38,214 | 0.09% | 12,105,959 |
| 2023-09-06 | 2023-09-04 | 8.637 | 1,490,704 | -9,320 | 0.09% | 12,874,961 |
| 2023-09-05 | 2023-08-31 | 8.272 | 1,500,024 | +32,621 | 0.09% | 12,408,270 |
| 2023-08-31 | 2023-08-29 | 8.648 | 1,467,403 | -9,320 | 0.09% | 12,689,458 |
| 2023-08-30 | 2023-08-28 | 8.401 | 1,476,723 | +932 | 0.09% | 12,405,647 |
| 2023-08-28 | 2023-08-24 | 8.487 | 1,475,791 | +9,320 | 0.09% | 12,524,488 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,466,471 | +9,321 | 0.09% | 12,272,321 |
| 2023-08-23 | 2023-08-21 | 8.444 | 1,457,150 | +9,321 | 0.09% | 12,303,754 |
| 2023-08-22 | 2023-08-18 | 8.744 | 1,447,829 | +18,641 | 0.09% | 12,659,994 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,429,188 | +10,252 | 0.08% | 12,773,002 |
| 2023-08-18 | 2023-08-16 | 8.916 | 1,418,936 | +932 | 0.08% | 12,650,930 |
| 2023-08-16 | 2023-08-14 | 9.195 | 1,418,004 | +9,321 | 0.08% | 13,038,178 |
| 2023-08-15 | 2023-08-11 | 9.291 | 1,408,683 | +10,718 | 0.08% | 13,088,498 |
| 2023-08-14 | 2023-08-10 | 9.581 | 1,397,965 | +6,525 | 0.08% | 13,393,880 |
| 2023-08-11 | 2023-08-09 | 9.613 | 1,391,440 | +932 | 0.08% | 13,376,150 |
| 2023-08-10 | 2023-08-08 | 9.602 | 1,390,508 | +33,554 | 0.08% | 13,352,272 |
| 2023-08-02 | 2023-07-31 | 10.450 | 1,356,954 | -4,194 | 0.08% | 14,180,212 |
| 2023-08-01 | 2023-07-28 | 10.278 | 1,361,148 | -25,166 | 0.08% | 13,990,379 |
| 2023-07-31 | 2023-07-27 | 10.053 | 1,386,314 | -2,330 | 0.08% | 13,936,696 |
| 2023-07-27 | 2023-07-25 | 9.978 | 1,388,644 | -4,660 | 0.08% | 13,855,829 |
| 2023-07-24 | 2023-07-20 | 9.635 | 1,393,304 | +2,796 | 0.08% | 13,423,966 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,390,508 | +4,660 | 0.08% | 13,516,378 |
| 2023-07-19 | 2023-07-14 | 9.849 | 1,385,848 | +9,321 | 0.08% | 13,649,505 |
| 2023-07-18 | 2023-07-13 | 9.924 | 1,376,527 | +13,981 | 0.08% | 13,661,082 |
| 2023-07-13 | 2023-07-11 | 9.774 | 1,362,546 | +23,767 | 0.08% | 13,317,668 |
| 2023-07-12 | 2023-07-10 | 9.838 | 1,338,779 | +41,942 | 0.08% | 13,171,549 |
| 2023-07-11 | 2023-07-07 | 10.107 | 1,296,837 | +9,787 | 0.08% | 13,106,747 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,287,050 | +48,752 | 0.08% | 15,184,830 |
| 2023-06-19 | 2023-06-15 | 12.267 | 1,238,298 | +1,345 | 0.08% | 15,189,613 |
| 2023-06-15 | 2023-06-13 | 12.043 | 1,236,953 | +1,794 | 0.08% | 14,897,239 |
| 2023-06-12 | 2023-06-08 | 12.021 | 1,235,159 | -1,794 | 0.08% | 14,848,086 |
| 2023-06-08 | 2023-06-06 | 11.597 | 1,236,953 | -8,071 | 0.08% | 14,345,490 |
| 2023-06-05 | 2023-06-01 | 10.951 | 1,245,024 | -448 | 0.08% | 13,633,836 |
| 2023-06-02 | 2023-05-31 | 10.973 | 1,245,472 | -897 | 0.08% | 13,666,519 |
| 2023-06-01 | 2023-05-30 | 11.129 | 1,246,369 | -8,967 | 0.08% | 13,870,944 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,255,336 | -8,968 | 0.08% | 14,082,729 |
| 2023-05-30 | 2023-05-25 | 11.597 | 1,264,304 | +13,451 | 0.08% | 14,662,691 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,250,853 | +4,484 | 0.08% | 15,650,491 |
| 2023-05-19 | 2023-05-17 | 12.400 | 1,246,369 | +897 | 0.08% | 15,455,401 |
| 2023-05-18 | 2023-05-16 | 12.846 | 1,245,472 | +4,484 | 0.08% | 15,999,827 |
| 2023-05-17 | 2023-05-15 | 13.069 | 1,240,988 | +28,696 | 0.08% | 16,218,999 |
| 2023-05-16 | 2023-05-12 | 13.226 | 1,212,292 | +35,870 | 0.07% | 16,033,221 |
| 2023-05-15 | 2023-05-11 | 13.672 | 1,176,422 | +18,831 | 0.07% | 16,083,570 |
| 2023-05-11 | 2023-05-09 | 13.895 | 1,157,591 | -10,761 | 0.07% | 16,084,295 |
| 2023-05-10 | 2023-05-08 | 14.229 | 1,168,352 | -28,696 | 0.07% | 16,624,677 |
| 2023-05-09 | 2023-05-05 | 13.783 | 1,197,048 | -25,109 | 0.07% | 16,499,048 |
| 2023-05-08 | 2023-05-04 | 13.739 | 1,222,157 | -8,070 | 0.08% | 16,790,613 |
| 2023-05-05 | 2023-05-03 | 13.449 | 1,230,227 | -7,174 | 0.08% | 16,544,796 |
| 2023-05-04 | 2023-05-02 | 13.605 | 1,237,401 | -12,555 | 0.08% | 16,834,458 |
| 2023-05-03 | 2023-04-28 | 13.917 | 1,249,956 | -138,996 | 0.08% | 17,395,550 |
| 2023-05-02 | 2023-04-27 | 13.716 | 1,388,952 | +2,690 | 0.09% | 19,051,150 |
| 2023-04-21 | 2023-04-19 | 14.809 | 1,386,262 | +897 | 0.09% | 20,529,210 |
| 2023-04-20 | 2023-04-18 | 14.965 | 1,385,365 | +897 | 0.09% | 20,732,209 |
| 2023-04-18 | 2023-04-14 | 15.077 | 1,384,468 | +1,793 | 0.09% | 20,873,172 |
| 2023-04-17 | 2023-04-13 | 14.831 | 1,382,675 | +897 | 0.09% | 20,506,927 |
| 2023-03-29 | 2023-03-27 | 15.188 | 1,381,778 | +35,870 | 0.08% | 20,986,703 |
| 2023-03-27 | 2023-03-23 | 16.080 | 1,345,908 | +8,967 | 0.08% | 21,642,602 |
| 2023-03-24 | 2023-03-22 | 16.036 | 1,336,941 | +26,903 | 0.08% | 21,438,775 |
| 2023-03-23 | 2023-03-21 | 15.969 | 1,310,038 | +26,902 | 0.08% | 20,919,715 |
| 2023-03-22 | 2023-03-20 | 15.880 | 1,283,136 | +8,968 | 0.08% | 20,375,652 |
| 2023-03-21 | 2023-03-17 | 16.147 | 1,274,168 | +35,870 | 0.08% | 20,574,254 |
| 2023-03-16 | 2023-03-14 | 15.790 | 1,238,298 | +26,902 | 0.08% | 19,553,174 |
| 2023-03-15 | 2023-03-13 | 15.969 | 1,211,396 | +26,903 | 0.07% | 19,344,522 |
| 2023-03-14 | 2023-03-10 | 16.080 | 1,184,493 | +17,935 | 0.07% | 19,047,001 |
| 2023-03-13 | 2023-03-09 | 16.839 | 1,166,558 | +121,061 | 0.07% | 19,643,195 |
| 2023-03-10 | 2023-03-08 | 17.664 | 1,045,497 | +116,577 | 0.06% | 18,467,445 |
| 2023-02-22 | 2023-02-20 | 18.534 | 928,920 | +897 | 0.06% | 17,216,235 |
| 2023-02-13 | 2023-02-09 | 17.998 | 928,023 | +897 | 0.06% | 16,702,870 |
| 2023-02-09 | 2023-02-07 | 17.909 | 927,126 | +71,740 | 0.06% | 16,604,016 |
| 2022-12-20 | 2022-12-16 | 19.493 | 855,386 | -448 | 0.05% | 16,673,716 |
| 2022-12-05 | 2022-12-01 | 19.069 | 855,834 | -897 | 0.05% | 16,319,787 |
| 2022-11-23 | 2022-11-21 | 17.798 | 856,731 | -897 | 0.05% | 15,247,766 |
| 2022-11-22 | 2022-11-18 | 17.753 | 857,628 | -448 | 0.05% | 15,225,475 |
| 2022-11-09 | 2022-11-07 | 15.701 | 858,076 | -9,416 | 0.05% | 13,472,781 |
| 2022-11-08 | 2022-11-04 | 14.698 | 867,492 | +1,793 | 0.05% | 12,749,987 |
| 2022-11-03 | 2022-11-01 | 13.761 | 865,699 | +4,484 | 0.05% | 11,912,720 |
| 2022-11-02 | 2022-10-31 | 12.913 | 861,215 | +5,381 | 0.05% | 11,121,132 |
| 2022-10-24 | 2022-10-20 | 15.500 | 855,834 | -449 | 0.05% | 13,265,792 |
| 2022-10-20 | 2022-10-18 | 16.125 | 856,283 | -41,250 | 0.05% | 13,807,481 |
| 2022-10-19 | 2022-10-17 | 15.946 | 897,533 | +41,250 | 0.06% | 14,312,494 |
| 2022-10-13 | 2022-10-11 | 14.519 | 856,283 | +897 | 0.05% | 12,432,462 |
| 2022-07-18 | 2022-07-14 | 18.333 | 855,386 | +1,793 | 0.05% | 15,681,687 |
| 2022-07-13 | 2022-07-11 | 18.110 | 853,593 | -10,761 | 0.05% | 15,458,442 |
| 2022-07-12 | 2022-07-08 | 18.667 | 864,354 | +10,761 | 0.05% | 16,135,259 |
| 2022-06-29 | 2022-06-27 | 20.296 | 853,593 | +32,867 | 0.05% | 17,324,878 |
| 2022-06-28 | 2022-06-24 | 19.995 | 820,726 | -4,311 | 0.05% | 16,410,309 |
| 2022-06-24 | 2022-06-22 | 19.670 | 825,037 | +4,311 | 0.05% | 16,228,582 |
| 2022-06-07 | 2022-06-02 | 22.894 | 820,726 | +17,899 | 0.05% | 18,789,994 |
| 2022-05-13 | 2022-05-11 | 23.486 | 802,827 | +3,527 | 0.05% | 18,855,076 |
| 2022-05-11 | 2022-05-06 | 23.544 | 799,300 | +1,294 | 0.05% | 18,818,593 |
| 2022-04-29 | 2022-04-27 | 23.660 | 798,006 | +3,017 | 0.05% | 18,880,679 |
| 2022-04-14 | 2022-04-12 | 26.501 | 794,989 | -4,311 | 0.05% | 21,068,258 |
| 2022-04-08 | 2022-04-06 | 27.197 | 799,300 | +47,743 | 0.05% | 21,738,719 |
| 2022-04-01 | 2022-03-30 | 26.849 | 751,557 | -7,760 | 0.05% | 20,178,748 |
| 2022-03-28 | 2022-03-24 | 25.226 | 759,317 | +12,933 | 0.05% | 19,154,185 |
| 2022-03-25 | 2022-03-23 | 26.385 | 746,384 | -24,142 | 0.05% | 19,693,596 |
| 2022-03-24 | 2022-03-22 | 26.791 | 770,526 | +15,520 | 0.05% | 20,643,369 |
| 2022-03-23 | 2022-03-21 | 31.141 | 755,006 | +3,880 | 0.05% | 23,511,264 |
| 2022-03-22 | 2022-03-18 | 59.529 | 751,126 | +14,227 | 0.05% | 44,714,045 |
| 2022-03-21 | 2022-03-17 | 58.594 | 736,899 | +194,565 | 0.05% | 43,178,108 |
| 2022-03-16 | 2022-03-14 | 58.672 | 542,334 | -7,059 | 0.05% | 31,819,959 |
| 2022-02-07 | 2022-01-31 | 57.737 | 549,393 | +3,850 | 0.05% | 31,720,435 |
| 2022-01-07 | 2022-01-05 | 59.218 | 545,543 | +3,074 | 0.05% | 32,305,791 |
| 2021-12-01 | 2021-11-29 | 58.984 | 542,469 | +121,923 | 0.05% | 31,996,952 |
| 2021-11-30 | 2021-11-26 | 59.140 | 420,546 | +19,526 | 0.04% | 24,870,991 |
| 2021-11-29 | 2021-11-25 | 59.997 | 401,020 | +66,335 | 0.03% | 24,059,941 |
| 2021-11-24 | 2021-11-22 | 60.231 | 334,685 | +3,850 | 0.03% | 20,158,283 |
| 2021-11-19 | 2021-11-17 | 59.529 | 330,835 | +642 | 0.03% | 19,694,393 |
| 2021-11-04 | 2021-11-02 | 58.906 | 330,193 | -2,567 | 0.03% | 19,450,352 |
| 2021-10-29 | 2021-10-27 | 58.984 | 332,760 | +24,237 | 0.03% | 19,627,491 |
| 2021-10-22 | 2021-10-20 | 60.153 | 308,523 | +128,982 | 0.03% | 18,558,490 |
| 2021-10-21 | 2021-10-19 | 59.685 | 179,541 | +641 | 0.02% | 10,715,938 |
| 2021-10-20 | 2021-10-18 | 60.386 | 178,900 | +963 | 0.02% | 10,803,136 |
| 2021-10-19 | 2021-10-15 | 60.776 | 177,937 | -4,813 | 0.02% | 10,814,306 |
| 2021-09-30 | 2021-09-28 | 56.568 | 182,750 | -642 | 0.02% | 10,337,888 |
| 2021-09-06 | 2021-09-02 | 51.114 | 183,392 | -4,491 | 0.02% | 9,373,937 |
| 2021-09-01 | 2021-08-30 | 48.309 | 187,883 | +4,491 | 0.02% | 9,076,470 |
| 2021-08-31 | 2021-08-27 | 48.309 | 183,392 | -4,491 | 0.02% | 8,859,514 |
| 2021-08-30 | 2021-08-26 | 47.842 | 187,883 | +4,491 | 0.02% | 8,988,633 |
| 2021-08-20 | 2021-08-18 | 48.621 | 183,392 | -2,245 | 0.02% | 8,916,672 |
| 2021-08-17 | 2021-08-13 | 48.153 | 185,637 | +3,208 | 0.02% | 8,939,039 |
| 2021-08-11 | 2021-08-09 | 48.855 | 182,429 | +19,299 | 0.02% | 8,912,493 |
| 2021-08-04 | 2021-08-02 | 46.751 | 163,130 | +14,182 | 0.01% | 7,626,458 |
| 2021-07-30 | 2021-07-28 | 44.647 | 148,948 | -10,267 | 0.01% | 6,650,084 |
| 2021-07-28 | 2021-07-26 | 47.296 | 159,215 | +642 | 0.01% | 7,530,269 |
| 2021-07-20 | 2021-07-16 | 48.543 | 158,573 | -3,209 | 0.01% | 7,697,596 |
| 2021-07-16 | 2021-07-14 | 49.088 | 161,782 | -3,208 | 0.01% | 7,941,610 |
| 2021-07-14 | 2021-07-12 | 49.244 | 164,990 | -3,209 | 0.01% | 8,124,797 |
| 2021-07-09 | 2021-07-07 | 49.478 | 168,199 | -6,417 | 0.01% | 8,322,138 |
| 2021-07-06 | 2021-07-02 | 50.101 | 174,616 | -1,283 | 0.01% | 8,748,484 |
| 2021-06-30 | 2021-06-28 | 53.170 | 175,899 | +3,709 | 0.02% | 9,352,600 |
| 2021-06-23 | 2021-06-21 | 52.215 | 172,190 | +19,122 | 0.02% | 8,990,923 |
| 2021-06-22 | 2021-06-18 | 52.772 | 153,068 | -1,570 | 0.01% | 8,077,751 |
| 2021-06-18 | 2021-06-16 | 53.250 | 154,638 | -6,282 | 0.01% | 8,234,455 |
| 2021-06-09 | 2021-06-07 | 52.852 | 160,920 | +3,846 | 0.01% | 8,504,928 |
| 2021-06-07 | 2021-06-03 | 53.807 | 157,074 | +628 | 0.01% | 8,451,689 |
| 2021-05-20 | 2021-05-17 | 59.458 | 156,446 | -628 | 0.01% | 9,302,027 |
| 2021-05-11 | 2021-05-07 | 60.573 | 157,074 | +56,221 | 0.01% | 9,514,402 |
| 2021-04-21 | 2021-04-19 | 59.618 | 100,853 | -39,889 | 0.01% | 6,012,612 |
| 2021-03-31 | 2021-03-29 | 57.150 | 140,742 | -4,711 | 0.01% | 8,043,419 |
| 2021-03-24 | 2021-03-22 | 58.344 | 145,453 | +628 | 0.01% | 8,486,316 |
| 2021-02-22 | 2021-02-18 | 56.991 | 144,825 | -1,570 | 0.01% | 8,253,708 |
| 2021-02-03 | 2021-02-01 | 59.538 | 146,395 | -1,571 | 0.01% | 8,716,063 |
| 2021-01-29 | 2021-01-27 | 59.458 | 147,966 | -942 | 0.01% | 8,797,820 |
| 2021-01-27 | 2021-01-25 | 60.175 | 148,908 | +628 | 0.01% | 8,960,502 |
| 2021-01-26 | 2021-01-22 | 60.971 | 148,280 | +1,571 | 0.01% | 9,040,738 |
| 2021-01-25 | 2021-01-21 | 61.846 | 146,709 | +3,769 | 0.01% | 9,073,405 |
| 2021-01-22 | 2021-01-20 | 62.563 | 142,940 | +2,198 | 0.01% | 8,942,704 |
| 2021-01-18 | 2021-01-14 | 63.359 | 140,742 | -5,967 | 0.01% | 8,917,216 |
| 2021-01-15 | 2021-01-13 | 64.632 | 146,709 | -4,397 | 0.01% | 9,482,117 |
| 2021-01-14 | 2021-01-12 | 64.553 | 151,106 | +5,985 | 0.01% | 9,754,277 |
| 2021-01-13 | 2021-01-11 | 63.359 | 145,121 | -1,256 | 0.01% | 9,194,664 |
| 2020-12-04 | 2020-12-02 | 58.822 | 146,377 | +33,067 | 0.01% | 8,610,132 |
| 2020-12-01 | 2020-11-27 | 57.071 | 113,310 | +6,263 | 0.01% | 6,466,658 |
| 2020-11-26 | 2020-11-24 | 57.946 | 107,047 | -2,512 | 0.01% | 6,202,952 |
| 2020-11-10 | 2020-11-06 | 57.787 | 109,559 | -2,513 | 0.01% | 6,331,071 |
| 2020-11-02 | 2020-10-29 | 54.603 | 112,072 | +5,654 | 0.01% | 6,119,469 |
| 2020-10-23 | 2020-10-21 | 58.424 | 106,418 | -5,026 | 0.01% | 6,217,327 |
| 2020-10-22 | 2020-10-20 | 59.220 | 111,444 | -1,256 | 0.01% | 6,599,669 |
| 2020-09-24 | 2020-09-22 | 59.060 | 112,700 | -3,141 | 0.01% | 6,656,108 |
| 2020-09-23 | 2020-09-21 | 58.583 | 115,841 | -1,884 | 0.01% | 6,786,293 |
| 2020-09-22 | 2020-09-18 | 59.379 | 117,725 | +1,256 | 0.01% | 6,990,368 |
| 2020-09-21 | 2020-09-17 | 58.981 | 116,469 | +3,769 | 0.01% | 6,869,436 |
| 2020-09-18 | 2020-09-16 | 58.424 | 112,700 | -628 | 0.01% | 6,584,344 |
| 2020-09-09 | 2020-09-07 | 55.558 | 113,328 | -3,141 | 0.01% | 6,296,297 |
| 2020-09-07 | 2020-09-03 | 55.558 | 116,469 | -628 | 0.01% | 6,470,805 |
| 2020-09-02 | 2020-08-31 | 53.489 | 117,097 | -314 | 0.01% | 6,263,363 |
| 2020-08-31 | 2020-08-27 | 54.125 | 117,411 | -3,141 | 0.01% | 6,354,922 |
| 2020-08-14 | 2020-08-12 | 52.215 | 120,552 | -5,968 | 0.01% | 6,294,638 |
| 2020-08-13 | 2020-08-11 | 51.101 | 126,520 | +6,282 | 0.01% | 6,465,271 |
| 2020-07-13 | 2020-07-09 | 54.603 | 120,238 | -5,968 | 0.01% | 6,565,358 |
| 2020-07-09 | 2020-07-07 | 55.240 | 126,206 | -314 | 0.01% | 6,971,593 |
| 2020-07-08 | 2020-07-06 | 57.090 | 126,520 | +314 | 0.01% | 7,223,023 |
| 2020-07-07 | 2020-07-03 | 56.279 | 126,206 | +2,331 | 0.01% | 7,102,751 |
| 2020-07-03 | 2020-06-30 | 53.035 | 123,875 | +9,501 | 0.01% | 6,569,746 |
| 2020-07-02 | 2020-06-29 | 53.116 | 114,374 | +308 | 0.01% | 6,075,132 |
| 2020-06-30 | 2020-06-26 | 53.522 | 114,066 | +309 | 0.01% | 6,105,023 |
| 2020-06-29 | 2020-06-24 | 54.657 | 113,757 | +308 | 0.01% | 6,217,634 |
| 2020-06-18 | 2020-06-16 | 56.603 | 113,449 | +12,023 | 0.01% | 6,421,600 |
| 2020-06-10 | 2020-06-08 | 56.684 | 101,426 | -14,489 | 0.01% | 5,749,282 |
| 2020-06-05 | 2020-06-03 | 58.225 | 115,915 | -12,332 | 0.01% | 6,749,183 |
| 2020-06-02 | 2020-05-29 | 56.441 | 128,247 | +617 | 0.01% | 7,238,417 |
| 2020-06-01 | 2020-05-28 | 56.928 | 127,630 | -12,332 | 0.01% | 7,265,693 |
| 2020-05-26 | 2020-05-22 | 57.009 | 139,962 | +1,850 | 0.01% | 7,979,076 |
| 2020-05-21 | 2020-05-19 | 59.442 | 138,112 | -308 | 0.01% | 8,209,610 |
| 2020-05-18 | 2020-05-14 | 55.792 | 138,420 | -37,919 | 0.01% | 7,722,793 |
| 2020-05-12 | 2020-05-08 | 56.441 | 176,339 | -15,723 | 0.02% | 9,952,788 |
| 2020-05-07 | 2020-05-05 | 57.090 | 192,062 | +1,542 | 0.02% | 10,964,813 |
| 2020-04-09 | 2020-04-07 | 57.333 | 190,520 | -309 | 0.02% | 10,923,131 |
| 2020-04-07 | 2020-04-03 | 54.819 | 190,829 | +309 | 0.02% | 10,461,121 |
| 2020-04-06 | 2020-04-02 | 54.900 | 190,520 | +616 | 0.02% | 10,459,631 |
| 2020-03-31 | 2020-03-27 | 56.198 | 189,904 | -23,121 | 0.02% | 10,672,213 |
| 2020-03-30 | 2020-03-26 | 55.144 | 213,025 | +4,624 | 0.02% | 11,746,991 |
| 2020-03-27 | 2020-03-25 | 56.603 | 208,401 | +11,407 | 0.02% | 11,796,206 |
| 2020-03-26 | 2020-03-24 | 54.171 | 196,994 | +12,331 | 0.02% | 10,671,282 |
| 2020-03-24 | 2020-03-20 | 54.495 | 184,663 | +9,557 | 0.02% | 10,063,204 |
| 2020-03-23 | 2020-03-19 | 52.792 | 175,106 | +6,474 | 0.02% | 9,244,196 |
| 2020-03-20 | 2020-03-18 | 55.144 | 168,632 | +5,857 | 0.02% | 9,298,996 |
| 2020-03-19 | 2020-03-17 | 55.711 | 162,775 | +2,158 | 0.01% | 9,068,419 |
| 2020-03-18 | 2020-03-16 | 55.630 | 160,617 | +10,174 | 0.01% | 8,935,169 |
| 2020-03-17 | 2020-03-13 | 58.793 | 150,443 | +925 | 0.01% | 8,844,986 |
| 2020-03-16 | 2020-03-12 | 58.550 | 149,518 | +8,632 | 0.01% | 8,754,227 |
| 2020-03-13 | 2020-03-11 | 61.145 | 140,886 | +3,699 | 0.01% | 8,614,426 |
| 2020-03-05 | 2020-03-03 | 62.767 | 137,187 | +6,166 | 0.01% | 8,610,751 |
| 2020-03-04 | 2020-03-02 | 63.253 | 131,021 | +9,248 | 0.01% | 8,287,483 |
| 2020-02-05 | 2020-02-03 | 56.198 | 121,773 | +6,166 | 0.01% | 6,843,391 |
| 2020-02-04 | 2020-01-31 | 56.198 | 115,607 | -3,083 | 0.01% | 6,496,875 |
| 2020-01-29 | 2020-01-22 | 61.226 | 118,690 | +3,083 | 0.01% | 7,266,884 |
| 2020-01-23 | 2020-01-21 | 59.198 | 115,607 | +6,166 | 0.01% | 6,843,750 |
| 2020-01-22 | 2020-01-20 | 61.388 | 109,441 | +6,165 | 0.01% | 6,718,357 |
| 2020-01-20 | 2020-01-16 | 60.415 | 103,276 | +6,166 | 0.01% | 6,239,400 |
| 2020-01-15 | 2020-01-13 | 60.009 | 97,110 | +308 | 0.01% | 5,827,507 |
| 2020-01-03 | 2019-12-31 | 55.144 | 96,802 | +925 | 0.01% | 5,338,022 |
| 2019-12-27 | 2019-12-20 | 51.170 | 95,877 | +15,415 | 0.01% | 4,906,038 |
| 2019-11-21 | 2019-11-19 | 49.873 | 80,462 | +6,165 | 0.01% | 4,012,851 |
| 2019-11-15 | 2019-11-13 | 49.873 | 74,297 | +6,166 | 0.01% | 3,705,387 |
| 2019-11-06 | 2019-11-04 | 51.008 | 68,131 | +31,137 | 0.01% | 3,475,222 |
| 2019-11-04 | 2019-10-31 | 49.792 | 36,994 | -20,347 | 0.00% | 1,841,988 |
| 2019-10-18 | 2019-10-16 | 50.278 | 57,341 | +12,331 | 0.01% | 2,882,996 |
| 2019-10-11 | 2019-10-09 | 47.926 | 45,010 | -3,391 | 0.00% | 2,157,166 |
| 2019-09-26 | 2019-09-24 | 46.305 | 48,401 | +12,332 | 0.00% | 2,241,184 |
| 2019-08-29 | 2019-08-27 | 42.169 | 36,069 | -61,657 | 0.00% | 1,520,984 |
| 2019-08-28 | 2019-08-26 | 42.574 | 97,726 | +1,849 | 0.01% | 4,160,606 |
| 2019-08-27 | 2019-08-23 | 43.142 | 95,877 | +61,657 | 0.01% | 4,136,311 |
| 2019-08-22 | 2019-08-20 | 42.493 | 34,220 | -3,083 | 0.00% | 1,454,114 |
| 2019-08-21 | 2019-08-19 | 42.736 | 37,303 | +3,083 | 0.00% | 1,594,195 |
| 2019-07-11 | 2019-07-09 | 44.115 | 34,220 | +1,233 | 0.00% | 1,509,614 |
| 2019-07-10 | 2019-07-08 | 43.791 | 32,987 | +4,933 | 0.00% | 1,444,521 |
| 2019-07-04 | 2019-07-02 | 46.481 | 28,054 | +547 | 0.00% | 1,303,984 |
| 2019-06-06 | 2019-06-04 | 41.850 | 27,507 | +6,046 | 0.00% | 1,151,158 |
| 2019-05-14 | 2019-05-09 | 41.932 | 21,461 | -7,255 | 0.00% | 899,910 |
| 2019-05-07 | 2019-05-03 | 43.669 | 28,716 | +7,255 | 0.00% | 1,254,004 |
| 2019-04-17 | 2019-04-15 | 46.399 | 21,461 | +6,045 | 0.00% | 995,758 |
| 2018-09-14 | 2018-09-12 | 39.699 | 15,416 | +1,511 | 0.00% | 612,004 |
| 2018-09-13 | 2018-09-11 | 39.699 | 13,905 | -3,627 | 0.00% | 552,018 |
| 2018-09-04 | 2018-08-31 | 44.662 | 17,532 | +907 | 0.00% | 783,008 |
| 2018-08-31 | 2018-08-29 | 47.474 | 16,625 | +302 | 0.00% | 789,250 |
| 2018-07-05 | 2018-07-03 | 47.847 | 16,323 | +297 | 0.00% | 781,013 |
| 2018-06-29 | 2018-06-27 | 45.994 | 16,026 | -11,871 | 0.00% | 737,102 |
| 2018-06-28 | 2018-06-26 | 46.837 | 27,897 | +3,265 | 0.00% | 1,306,599 |
| 2018-06-05 | 2018-06-01 | 47.089 | 24,632 | -2,968 | 0.00% | 1,159,903 |
| 2018-05-04 | 2018-05-02 | 40.771 | 27,600 | -23,742 | 0.00% | 1,125,290 |
| 2018-03-23 | 2018-03-21 | 40.687 | 51,342 | +5,935 | 0.00% | 2,088,959 |
| 2018-02-13 | 2018-02-09 | 33.864 | 45,407 | -1,484 | 0.00% | 1,537,655 |
| 2018-02-08 | 2018-02-06 | 35.296 | 46,891 | -3,561 | 0.00% | 1,655,059 |
| 2018-02-07 | 2018-02-05 | 37.570 | 50,452 | -2,968 | 0.00% | 1,895,498 |
| 2018-01-23 | 2018-01-19 | 34.790 | 53,420 | -59,355 | 0.00% | 1,858,506 |
| 2018-01-18 | 2018-01-16 | 33.780 | 112,775 | -1,187 | 0.01% | 3,809,494 |
| 2018-01-17 | 2018-01-15 | 32.213 | 113,962 | +1,187 | 0.01% | 3,671,030 |
| 2018-01-15 | 2018-01-11 | 33.426 | 112,775 | +59,355 | 0.01% | 3,769,594 |
| 2018-01-12 | 2018-01-10 | 35.717 | 53,420 | +891 | 0.00% | 1,908,006 |
| 2018-01-11 | 2018-01-09 | 34.032 | 52,529 | +2,077 | 0.00% | 1,787,683 |
| 2017-11-30 | 2017-11-28 | 28.843 | 50,452 | -5,936 | 0.00% | 1,455,198 |
| 2017-11-08 | 2017-11-06 | 26.720 | 56,388 | -13,355 | 0.01% | 1,506,711 |
| 2017-11-06 | 2017-11-02 | 26.889 | 69,743 | +13,355 | 0.01% | 1,875,312 |
| 2017-10-10 | 2017-10-06 | 26.249 | 56,388 | -1,187 | 0.01% | 1,480,111 |
| 2017-09-22 | 2017-09-20 | 25.608 | 57,575 | +1,484 | 0.01% | 1,474,408 |
| 2017-07-27 | 2017-07-25 | 24.833 | 56,091 | -1,780 | 0.01% | 1,392,935 |
| 2017-07-26 | 2017-07-24 | 24.935 | 57,871 | -11,872 | 0.01% | 1,442,988 |
| 2017-07-12 | 2017-07-10 | 24.395 | 69,743 | +1,781 | 0.01% | 1,701,411 |
| 2017-07-11 | 2017-07-07 | 24.766 | 67,962 | +5,936 | 0.01% | 1,683,153 |
| 2017-07-06 | 2017-07-04 | 23.856 | 62,026 | +11,871 | 0.01% | 1,479,712 |
| 2017-06-30 | 2017-06-28 | 24.639 | 50,155 | +1,045 | 0.00% | 1,235,779 |
| 2017-05-09 | 2017-05-05 | 25.534 | 49,110 | -9,299 | 0.00% | 1,253,970 |
| 2017-05-08 | 2017-05-04 | 26.291 | 58,409 | -2,906 | 0.01% | 1,535,630 |
| 2017-03-15 | 2017-03-13 | 26.050 | 61,315 | -2,906 | 0.01% | 1,597,261 |
| 2016-11-23 | 2016-11-21 | 22.540 | 64,221 | -14,530 | 0.01% | 1,447,544 |
| 2016-11-18 | 2016-11-16 | 24.089 | 78,751 | -14,530 | 0.01% | 1,897,001 |
| 2016-11-07 | 2016-11-03 | 24.983 | 93,281 | +44,171 | 0.01% | 2,330,468 |
| 2016-09-12 | 2016-09-08 | 26.532 | 49,110 | -14,344 | 0.00% | 1,302,980 |
| 2016-06-23 | 2016-06-21 | 26.674 | 63,454 | +1,239 | 0.01% | 1,692,592 |
| 2016-04-27 | 2016-04-25 | 27.727 | 62,215 | -285 | 0.01% | 1,725,051 |
| 2016-03-21 | 2016-03-17 | 23.831 | 62,500 | -1,709 | 0.01% | 1,489,462 |
| 2016-03-18 | 2016-03-16 | 23.480 | 64,209 | -14,246 | 0.01% | 1,507,654 |
| 2016-03-04 | 2016-03-02 | 23.340 | 78,455 | -8,548 | 0.01% | 1,831,142 |
| 2016-02-15 | 2016-02-11 | 20.076 | 87,003 | +2,280 | 0.01% | 1,746,666 |
| 2016-01-25 | 2016-01-21 | 22.498 | 84,723 | +2,279 | 0.01% | 1,906,071 |
| 2016-01-12 | 2016-01-08 | 26.288 | 82,444 | -3,989 | 0.01% | 2,167,307 |
| 2016-01-11 | 2016-01-07 | 24.814 | 86,433 | +1,710 | 0.01% | 2,144,760 |
| 2016-01-08 | 2016-01-06 | 26.745 | 84,723 | +3,419 | 0.01% | 2,265,875 |
| 2016-01-06 | 2016-01-04 | 27.727 | 81,304 | +3,419 | 0.01% | 2,254,336 |
| 2016-01-05 | 2015-12-31 | 28.184 | 77,885 | +1,709 | 0.01% | 2,195,073 |
| 2016-01-04 | 2015-12-29 | 28.394 | 76,176 | -22,793 | 0.01% | 2,162,949 |
| 2015-12-30 | 2015-12-28 | 28.394 | 98,969 | +285 | 0.01% | 2,810,136 |
| 2015-12-28 | 2015-12-22 | 28.113 | 98,684 | +5,698 | 0.01% | 2,774,335 |
| 2015-12-23 | 2015-12-21 | 28.043 | 92,986 | +3,419 | 0.01% | 2,607,618 |
| 2015-12-14 | 2015-12-10 | 28.429 | 89,567 | -11,397 | 0.01% | 2,546,318 |
| 2015-12-11 | 2015-12-09 | 28.429 | 100,964 | -569 | 0.01% | 2,870,326 |
| 2015-12-09 | 2015-12-07 | 28.043 | 101,533 | +1,709 | 0.01% | 2,847,303 |
| 2015-12-04 | 2015-12-02 | 28.710 | 99,824 | +59,651 | 0.01% | 2,865,945 |
| 2015-12-03 | 2015-12-01 | 28.745 | 40,173 | +14,245 | 0.00% | 1,154,776 |
| 2015-11-27 | 2015-11-25 | 30.360 | 25,928 | -1,709 | 0.00% | 787,163 |
| 2015-11-11 | 2015-11-09 | 31.167 | 27,637 | -59,548 | 0.00% | 861,358 |
| 2015-11-10 | 2015-11-06 | 31.097 | 87,185 | +570 | 0.01% | 2,711,160 |
| 2015-11-06 | 2015-11-04 | 31.237 | 86,615 | +1,709 | 0.01% | 2,705,595 |
| 2015-10-06 | 2015-10-02 | 29.903 | 84,906 | -28,491 | 0.01% | 2,538,970 |
| 2015-08-28 | 2015-08-26 | 29.236 | 113,397 | -4,844 | 0.01% | 3,315,326 |
| 2015-08-27 | 2015-08-25 | 28.078 | 118,241 | +4,844 | 0.01% | 3,319,997 |
| 2015-08-26 | 2015-08-24 | 27.973 | 113,397 | -3,135 | 0.01% | 3,172,046 |
| 2015-08-19 | 2015-08-17 | 32.816 | 116,532 | -854 | 0.01% | 3,824,164 |
| 2015-08-17 | 2015-08-13 | 31.026 | 117,386 | +854 | 0.01% | 3,642,069 |
| 2015-08-14 | 2015-08-12 | 30.781 | 116,532 | -1,424 | 0.01% | 3,586,943 |
| 2015-08-12 | 2015-08-10 | 31.097 | 117,956 | -12,822 | 0.01% | 3,668,035 |
| 2015-08-11 | 2015-08-07 | 30.289 | 130,778 | +12,822 | 0.01% | 3,961,185 |
| 2015-07-29 | 2015-07-27 | 28.184 | 117,956 | -2,280 | 0.01% | 3,324,415 |
| 2015-07-27 | 2015-07-23 | 30.570 | 120,236 | -854 | 0.01% | 3,675,635 |
| 2015-07-20 | 2015-07-16 | 29.587 | 121,090 | +2,279 | 0.01% | 3,582,742 |
| 2015-07-16 | 2015-07-14 | 31.518 | 118,811 | -17,095 | 0.01% | 3,744,662 |
| 2015-07-13 | 2015-07-09 | 27.587 | 135,906 | +25,358 | 0.01% | 3,749,219 |
| 2015-07-09 | 2015-07-07 | 27.446 | 110,548 | -570 | 0.01% | 3,034,152 |
| 2015-07-03 | 2015-06-30 | 31.237 | 111,118 | +17,095 | 0.01% | 3,470,996 |
| 2015-06-26 | 2015-06-24 | 34.291 | 94,023 | +570 | 0.01% | 3,224,099 |
| 2015-06-22 | 2015-06-18 | 34.536 | 93,453 | -170,951 | 0.01% | 3,227,513 |
| 2015-06-16 | 2015-06-12 | 34.747 | 264,404 | +6,268 | 0.03% | 9,187,194 |
| 2015-06-09 | 2015-06-05 | 41.854 | 258,136 | -5,698 | 0.03% | 10,804,051 |
| 2015-06-08 | 2015-06-04 | 41.064 | 263,834 | -62,682 | 0.03% | 10,834,186 |
| 2015-06-01 | 2015-05-28 | 41.679 | 326,516 | -5,129 | 0.03% | 13,608,734 |
| 2015-05-29 | 2015-05-27 | 43.270 | 331,645 | -5,128 | 0.03% | 14,350,209 |
| 2015-05-28 | 2015-05-26 | 44.251 | 336,773 | +5,555 | 0.03% | 14,902,597 |
| 2015-05-22 | 2015-05-20 | 42.824 | 331,218 | +67,252 | 0.03% | 14,183,983 |
| 2015-05-20 | 2015-05-18 | 43.091 | 263,966 | +168,131 | 0.03% | 11,374,653 |
| 2015-05-18 | 2015-05-14 | 42.913 | 95,835 | -5,884 | 0.01% | 4,112,560 |
| 2015-05-15 | 2015-05-13 | 41.218 | 101,719 | +5,884 | 0.01% | 4,192,635 |
| 2015-05-12 | 2015-05-08 | 36.133 | 95,835 | +13,451 | 0.01% | 3,462,758 |
| 2015-05-05 | 2015-04-30 | 37.292 | 82,384 | +33,626 | 0.01% | 3,072,290 |
| 2015-04-28 | 2015-04-24 | 37.560 | 48,758 | -11,209 | 0.00% | 1,831,349 |
| 2015-04-17 | 2015-04-15 | 37.471 | 59,967 | -2,802 | 0.01% | 2,247,008 |
| 2015-04-15 | 2015-04-13 | 35.544 | 62,769 | -19,055 | 0.01% | 2,231,041 |
| 2015-04-14 | 2015-04-10 | 33.902 | 81,824 | +16,533 | 0.01% | 2,774,006 |
| 2015-04-13 | 2015-04-09 | 34.616 | 65,291 | -19,055 | 0.01% | 2,260,102 |
| 2015-04-10 | 2015-04-08 | 33.188 | 84,346 | +12,890 | 0.01% | 2,799,307 |
| 2015-04-09 | 2015-04-02 | 30.012 | 71,456 | -19,615 | 0.01% | 2,144,558 |
| 2015-04-02 | 2015-03-31 | 29.620 | 91,071 | +4,764 | 0.01% | 2,697,498 |
| 2015-04-01 | 2015-03-30 | 29.120 | 86,307 | -11,489 | 0.01% | 2,513,270 |
| 2015-03-30 | 2015-03-26 | 28.050 | 97,796 | -2,802 | 0.01% | 2,743,132 |
| 2015-03-24 | 2015-03-20 | 27.264 | 100,598 | +1,120 | 0.01% | 2,742,747 |
| 2015-03-20 | 2015-03-18 | 27.229 | 99,478 | +1,121 | 0.01% | 2,708,661 |
| 2015-03-19 | 2015-03-17 | 27.479 | 98,357 | +7,286 | 0.01% | 2,702,707 |
| 2015-03-18 | 2015-03-16 | 27.550 | 91,071 | +3,363 | 0.01% | 2,508,999 |
| 2015-03-16 | 2015-03-12 | 27.550 | 87,708 | +1,681 | 0.01% | 2,416,348 |
| 2015-03-11 | 2015-03-09 | 27.942 | 86,027 | -6,445 | 0.01% | 2,403,807 |
| 2015-03-09 | 2015-03-05 | 27.728 | 92,472 | +3,362 | 0.01% | 2,564,096 |
| 2015-03-05 | 2015-03-03 | 28.549 | 89,110 | +1,121 | 0.01% | 2,544,014 |
| 2015-03-04 | 2015-03-02 | 28.906 | 87,989 | -2,241 | 0.01% | 2,543,410 |
| 2015-03-03 | 2015-02-27 | 27.942 | 90,230 | +3,082 | 0.01% | 2,521,249 |
| 2015-02-09 | 2015-02-05 | 28.085 | 87,148 | +8,967 | 0.01% | 2,447,570 |
| 2015-02-04 | 2015-02-02 | 29.191 | 78,181 | -1,681 | 0.01% | 2,282,220 |
| 2015-02-03 | 2015-01-30 | 29.406 | 79,862 | +1,681 | 0.01% | 2,348,391 |
| 2015-02-02 | 2015-01-29 | 29.798 | 78,181 | +1,121 | 0.01% | 2,329,650 |
| 2015-01-30 | 2015-01-28 | 29.977 | 77,060 | -841 | 0.01% | 2,309,996 |
| 2015-01-29 | 2015-01-27 | 29.798 | 77,901 | +6,445 | 0.01% | 2,321,307 |
| 2015-01-27 | 2015-01-23 | 30.012 | 71,456 | -7,846 | 0.01% | 2,144,558 |
| 2015-01-26 | 2015-01-22 | 29.977 | 79,302 | -10,088 | 0.01% | 2,377,204 |
| 2015-01-23 | 2015-01-21 | 30.119 | 89,390 | -5,884 | 0.01% | 2,692,368 |
| 2015-01-20 | 2015-01-16 | 29.870 | 95,274 | +9,247 | 0.01% | 2,845,790 |
| 2015-01-19 | 2015-01-15 | 29.406 | 86,027 | +14,571 | 0.01% | 2,529,677 |
| 2015-01-15 | 2015-01-13 | 30.084 | 71,456 | -9,527 | 0.01% | 2,149,658 |
| 2015-01-14 | 2015-01-12 | 29.941 | 80,983 | +7,846 | 0.01% | 2,424,705 |
| 2015-01-12 | 2015-01-08 | 30.441 | 73,137 | -5,885 | 0.01% | 2,226,328 |
| 2015-01-09 | 2015-01-07 | 30.655 | 79,022 | +5,605 | 0.01% | 2,422,391 |
| 2015-01-08 | 2015-01-06 | 30.869 | 73,417 | -7,286 | 0.01% | 2,266,291 |
| 2015-01-07 | 2015-01-05 | 31.012 | 80,703 | +5,604 | 0.01% | 2,502,721 |
| 2015-01-06 | 2015-01-02 | 29.977 | 75,099 | +841 | 0.01% | 2,251,212 |
| 2015-01-05 | 2014-12-31 | 30.155 | 74,258 | +5,604 | 0.01% | 2,239,252 |
| 2014-12-19 | 2014-12-17 | 26.551 | 68,654 | +1,962 | 0.01% | 1,822,812 |
| 2014-12-10 | 2014-12-08 | 28.478 | 66,692 | +2,242 | 0.01% | 1,899,239 |
| 2014-12-01 | 2014-11-27 | 29.299 | 64,450 | +2,241 | 0.01% | 1,888,292 |
| 2014-11-19 | 2014-11-17 | 30.298 | 62,209 | +2,803 | 0.01% | 1,884,794 |
| 2014-11-17 | 2014-11-13 | 30.405 | 59,406 | -53,242 | 0.01% | 1,806,229 |
| 2014-11-11 | 2014-11-07 | 29.263 | 112,648 | -5,604 | 0.01% | 3,296,403 |
| 2014-11-10 | 2014-11-06 | 29.049 | 118,252 | -22,418 | 0.01% | 3,435,073 |
| 2014-10-09 | 2014-10-07 | 28.906 | 140,670 | -91,631 | 0.01% | 4,066,207 |
| 2014-10-07 | 2014-10-03 | 26.836 | 232,301 | -56,044 | 0.02% | 6,234,074 |
| 2014-10-03 | 2014-09-29 | 27.479 | 288,345 | +5,604 | 0.03% | 7,923,301 |
| 2014-09-30 | 2014-09-26 | 28.014 | 282,741 | +4,484 | 0.03% | 7,920,662 |
| 2014-09-29 | 2014-09-25 | 29.263 | 278,257 | +7,286 | 0.03% | 8,142,597 |
| 2014-09-26 | 2014-09-24 | 29.441 | 270,971 | +1,681 | 0.03% | 7,977,738 |
| 2014-09-25 | 2014-09-23 | 29.798 | 269,290 | -561 | 0.03% | 8,024,347 |
| 2014-09-24 | 2014-09-22 | 29.513 | 269,851 | -56,043 | 0.03% | 7,964,024 |
| 2014-09-22 | 2014-09-18 | 29.941 | 325,894 | -280 | 0.03% | 9,757,562 |
| 2014-09-19 | 2014-09-17 | 29.941 | 326,174 | -1,962 | 0.03% | 9,765,946 |
| 2014-09-18 | 2014-09-16 | 29.798 | 328,136 | -56,044 | 0.03% | 9,777,850 |
| 2014-09-17 | 2014-09-15 | 29.977 | 384,180 | -76,499 | 0.04% | 11,516,408 |
| 2014-08-11 | 2014-08-07 | 33.402 | 460,679 | -1,121 | 0.05% | 15,387,826 |
| 2014-07-30 | 2014-07-28 | 34.009 | 461,800 | -1,682 | 0.05% | 15,705,430 |
| 2014-07-11 | 2014-07-09 | 32.153 | 463,482 | +1,682 | 0.05% | 14,902,553 |
| 2014-05-23 | 2014-05-21 | 30.856 | 461,800 | +6,751 | 0.05% | 14,249,274 |
| 2014-05-22 | 2014-05-20 | 30.566 | 455,049 | -11,045 | 0.05% | 13,909,126 |
| 2014-05-21 | 2014-05-19 | 30.965 | 466,094 | -11,045 | 0.05% | 14,432,410 |
| 2014-04-17 | 2014-04-15 | 35.673 | 477,139 | -552 | 0.05% | 17,020,816 |
| 2014-04-14 | 2014-04-10 | 37.574 | 477,691 | +13,806 | 0.05% | 17,948,757 |
| 2014-04-08 | 2014-04-04 | 37.483 | 463,885 | +5,523 | 0.05% | 17,388,011 |
| 2014-04-07 | 2014-04-03 | 37.031 | 458,362 | -2,761 | 0.05% | 16,973,490 |
| 2014-04-04 | 2014-04-02 | 36.850 | 461,123 | -115,972 | 0.05% | 16,992,232 |
| 2014-03-31 | 2014-03-27 | 33.608 | 577,095 | -7,731 | 0.06% | 19,395,211 |
| 2014-03-25 | 2014-03-21 | 34.043 | 584,826 | +1,104 | 0.06% | 19,909,197 |
| 2014-03-18 | 2014-03-14 | 31.291 | 583,722 | -7,179 | 0.06% | 18,264,972 |
| 2014-03-12 | 2014-03-10 | 32.812 | 590,901 | +5,523 | 0.06% | 19,388,408 |
| 2014-03-03 | 2014-02-27 | 34.079 | 585,378 | +1,656 | 0.06% | 19,949,189 |
| 2014-02-26 | 2014-02-24 | 34.550 | 583,722 | -5,522 | 0.06% | 20,167,574 |
| 2014-02-20 | 2014-02-18 | 36.035 | 589,244 | -4,970 | 0.06% | 21,233,299 |
| 2014-02-19 | 2014-02-17 | 36.488 | 594,214 | +16,015 | 0.06% | 21,681,392 |
| 2014-02-05 | 2014-01-30 | 34.622 | 578,199 | +2,761 | 0.06% | 20,018,634 |
| 2014-01-29 | 2014-01-27 | 32.558 | 575,438 | -10,493 | 0.06% | 18,735,162 |
| 2014-01-28 | 2014-01-24 | 33.971 | 585,931 | +7,180 | 0.06% | 19,904,374 |
| 2014-01-27 | 2014-01-23 | 35.745 | 578,751 | +5,522 | 0.06% | 20,687,505 |
| 2014-01-23 | 2014-01-21 | 35.962 | 573,229 | -1,104 | 0.06% | 20,614,681 |
| 2014-01-16 | 2014-01-14 | 37.755 | 574,333 | +7,179 | 0.06% | 21,683,983 |
| 2014-01-15 | 2014-01-13 | 36.669 | 567,154 | +1,656 | 0.06% | 20,796,739 |
| 2014-01-13 | 2014-01-09 | 37.031 | 565,498 | +1,657 | 0.06% | 20,940,816 |
| 2014-01-09 | 2014-01-07 | 39.113 | 563,841 | -55,224 | 0.06% | 22,053,607 |
| 2014-01-03 | 2013-12-31 | 38.479 | 619,065 | -53,016 | 0.06% | 23,821,242 |
| 2014-01-02 | 2013-12-27 | 37.393 | 672,081 | -53,567 | 0.07% | 25,131,065 |
| 2013-12-30 | 2013-12-24 | 35.564 | 725,648 | -68,202 | 0.07% | 25,806,952 |
| 2013-12-27 | 2013-12-20 | 30.458 | 793,850 | -8,836 | 0.08% | 24,178,740 |
| 2013-12-23 | 2013-12-19 | 30.421 | 802,686 | 0.08% | 24,418,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy