History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 1,441,218 | +0 | 0.08% | 15,637,215 |
| 2025-10-13 | 2025-10-09 | 10.870 | 1,441,218 | +0 | 0.08% | 15,666,040 |
| 2025-10-10 | 2025-10-08 | 11.020 | 1,441,218 | +0 | 0.08% | 15,882,222 |
| 2025-10-09 | 2025-10-06 | 10.960 | 1,441,218 | +86,500 | 0.08% | 15,795,749 |
| 2025-10-06 | 2025-10-02 | 11.160 | 1,354,718 | -86,000 | 0.08% | 15,118,653 |
| 2025-09-29 | 2025-09-25 | 10.730 | 1,440,718 | +594,000 | 0.08% | 15,458,904 |
| 2025-09-24 | 2025-09-22 | 10.800 | 846,718 | +585,500 | 0.05% | 9,144,554 |
| 2025-09-18 | 2025-09-16 | 11.190 | 261,218 | +1,500 | 0.01% | 2,923,029 |
| 2025-09-16 | 2025-09-12 | 11.070 | 259,718 | +6,500 | 0.01% | 2,875,078 |
| 2025-09-15 | 2025-09-11 | 11.120 | 253,218 | -1,500 | 0.01% | 2,815,784 |
| 2025-09-10 | 2025-09-08 | 10.950 | 254,718 | -891,000 | 0.01% | 2,789,162 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,145,718 | +689,000 | 0.06% | 11,686,324 |
| 2025-09-08 | 2025-09-04 | 10.300 | 456,718 | +2,000 | 0.03% | 4,704,195 |
| 2025-09-03 | 2025-09-01 | 10.650 | 454,718 | -100,000 | 0.03% | 4,842,747 |
| 2025-09-02 | 2025-08-29 | 10.330 | 554,718 | +101,500 | 0.03% | 5,730,237 |
| 2025-09-01 | 2025-08-28 | 10.550 | 453,218 | +200,500 | 0.03% | 4,781,450 |
| 2025-08-28 | 2025-08-26 | 10.640 | 252,718 | -550,000 | 0.01% | 2,688,920 |
| 2025-08-27 | 2025-08-25 | 10.720 | 802,718 | -502,000 | 0.04% | 8,605,137 |
| 2025-08-22 | 2025-08-20 | 9.670 | 1,304,718 | +3,500 | 0.07% | 12,616,623 |
| 2025-08-20 | 2025-08-18 | 9.810 | 1,301,218 | -95,000 | 0.07% | 12,764,949 |
| 2025-08-19 | 2025-08-15 | 9.480 | 1,396,218 | +1,500 | 0.08% | 13,236,147 |
| 2025-08-18 | 2025-08-14 | 9.490 | 1,394,718 | +1,000 | 0.08% | 13,235,874 |
| 2025-08-15 | 2025-08-13 | 9.570 | 1,393,718 | +4,000 | 0.08% | 13,337,881 |
| 2025-08-13 | 2025-08-11 | 9.750 | 1,389,718 | +1,500 | 0.08% | 13,549,750 |
| 2025-08-06 | 2025-08-04 | 9.750 | 1,388,218 | +94,000 | 0.08% | 13,535,126 |
| 2025-08-05 | 2025-08-01 | 9.610 | 1,294,218 | -1,500 | 0.07% | 12,437,435 |
| 2025-08-04 | 2025-07-31 | 9.600 | 1,295,718 | +17,500 | 0.07% | 12,438,893 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,278,218 | +801,000 | 0.07% | 12,641,576 |
| 2025-07-28 | 2025-07-24 | 10.080 | 477,218 | +41,500 | 0.03% | 4,810,357 |
| 2025-07-25 | 2025-07-23 | 10.100 | 435,718 | +2,500 | 0.02% | 4,400,752 |
| 2025-07-24 | 2025-07-22 | 10.460 | 433,218 | -254,500 | 0.02% | 4,531,460 |
| 2025-07-23 | 2025-07-21 | 10.240 | 687,718 | -653,000 | 0.04% | 7,042,232 |
| 2025-07-18 | 2025-07-16 | 9.570 | 1,340,718 | +219,500 | 0.07% | 12,830,671 |
| 2025-07-17 | 2025-07-15 | 9.920 | 1,121,218 | +207,000 | 0.06% | 11,122,483 |
| 2025-07-16 | 2025-07-14 | 10.060 | 914,218 | -401,000 | 0.05% | 9,197,033 |
| 2025-07-14 | 2025-07-10 | 9.600 | 1,315,218 | -1,500 | 0.07% | 12,626,093 |
| 2025-07-09 | 2025-07-07 | 8.870 | 1,316,718 | +1,500 | 0.07% | 11,679,289 |
| 2025-07-07 | 2025-07-03 | 9.070 | 1,315,218 | +1,029,500 | 0.07% | 11,929,027 |
| 2025-07-04 | 2025-07-02 | 9.760 | 285,718 | -971,500 | 0.02% | 2,788,561 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,257,218 | +40,880 | 0.07% | 11,763,851 |
| 2025-07-02 | 2025-06-27 | 9.574 | 1,216,338 | +113,286 | 0.07% | 11,645,140 |
| 2025-06-30 | 2025-06-26 | 9.626 | 1,103,052 | +96,825 | 0.06% | 10,617,508 |
| 2025-06-27 | 2025-06-25 | 9.966 | 1,006,227 | -96,825 | 0.06% | 10,028,454 |
| 2025-06-26 | 2025-06-24 | 9.729 | 1,103,052 | -40,183 | 0.06% | 10,731,430 |
| 2025-06-24 | 2025-06-20 | 9.440 | 1,143,235 | +137,008 | 0.07% | 10,791,764 |
| 2025-06-23 | 2025-06-19 | 9.347 | 1,006,227 | +1,452 | 0.06% | 9,404,923 |
| 2025-06-20 | 2025-06-18 | 9.450 | 1,004,775 | +1,937 | 0.06% | 9,495,124 |
| 2025-06-19 | 2025-06-17 | 9.708 | 1,002,838 | -10,167 | 0.06% | 9,735,749 |
| 2025-06-17 | 2025-06-13 | 9.925 | 1,013,005 | -145,238 | 0.06% | 10,054,158 |
| 2025-06-12 | 2025-06-10 | 9.698 | 1,158,243 | -195,587 | 0.07% | 11,232,489 |
| 2025-06-11 | 2025-06-09 | 9.553 | 1,353,830 | +10,167 | 0.08% | 12,933,515 |
| 2025-06-10 | 2025-06-06 | 9.522 | 1,343,663 | -3,873 | 0.08% | 12,794,756 |
| 2025-05-29 | 2025-05-27 | 8.613 | 1,347,536 | +968 | 0.08% | 11,606,924 |
| 2025-05-28 | 2025-05-26 | 8.779 | 1,346,568 | -1,937 | 0.08% | 11,821,101 |
| 2025-05-26 | 2025-05-22 | 8.376 | 1,348,505 | +969 | 0.08% | 11,294,945 |
| 2025-05-22 | 2025-05-20 | 8.541 | 1,347,536 | -1,937 | 0.08% | 11,509,504 |
| 2025-05-19 | 2025-05-15 | 7.901 | 1,349,473 | +968 | 0.08% | 10,661,943 |
| 2025-04-25 | 2025-04-23 | 8.324 | 1,348,505 | -2,904 | 0.08% | 11,225,309 |
| 2025-04-10 | 2025-04-08 | 7.467 | 1,351,409 | -62,453 | 0.08% | 10,091,037 |
| 2025-03-26 | 2025-03-24 | 7.973 | 1,413,862 | +484 | 0.08% | 11,272,884 |
| 2025-03-25 | 2025-03-21 | 7.973 | 1,413,378 | +484 | 0.08% | 11,269,025 |
| 2025-03-24 | 2025-03-20 | 8.004 | 1,412,894 | +969 | 0.08% | 11,308,943 |
| 2025-03-21 | 2025-03-19 | 8.273 | 1,411,925 | -4,842 | 0.08% | 11,680,323 |
| 2025-03-20 | 2025-03-18 | 8.324 | 1,416,767 | -9,682 | 0.08% | 11,793,540 |
| 2025-03-19 | 2025-03-17 | 8.159 | 1,426,449 | +9,682 | 0.08% | 11,638,421 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,416,767 | +3,873 | 0.08% | 11,193,621 |
| 2025-03-05 | 2025-03-03 | 7.095 | 1,412,894 | -19,365 | 0.08% | 10,024,830 |
| 2025-02-19 | 2025-02-17 | 6.909 | 1,432,259 | -19,365 | 0.08% | 9,895,971 |
| 2025-01-21 | 2025-01-17 | 6.569 | 1,451,624 | -9,682 | 0.08% | 9,535,028 |
| 2025-01-20 | 2025-01-16 | 6.393 | 1,461,306 | -19,365 | 0.08% | 9,342,057 |
| 2025-01-16 | 2025-01-14 | 6.331 | 1,480,671 | -48,413 | 0.09% | 9,374,104 |
| 2024-12-27 | 2024-12-20 | 6.682 | 1,529,084 | +29,048 | 0.09% | 10,217,540 |
| 2024-12-23 | 2024-12-19 | 6.723 | 1,500,036 | +19,365 | 0.09% | 10,085,406 |
| 2024-12-17 | 2024-12-13 | 7.075 | 1,480,671 | +29,047 | 0.09% | 10,475,140 |
| 2024-12-13 | 2024-12-11 | 7.126 | 1,451,624 | -29,047 | 0.08% | 10,344,606 |
| 2024-12-10 | 2024-12-06 | 6.961 | 1,480,671 | +29,047 | 0.09% | 10,306,927 |
| 2024-11-18 | 2024-11-14 | 6.785 | 1,451,624 | +968 | 0.08% | 9,849,864 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,450,656 | +969 | 0.08% | 10,112,975 |
| 2024-11-13 | 2024-11-11 | 7.157 | 1,449,687 | +968 | 0.08% | 10,375,719 |
| 2024-11-06 | 2024-11-04 | 7.291 | 1,448,719 | +968 | 0.08% | 10,563,299 |
| 2024-11-05 | 2024-11-01 | 7.343 | 1,447,751 | +968 | 0.08% | 10,631,002 |
| 2024-11-01 | 2024-10-30 | 7.415 | 1,446,783 | +1,937 | 0.08% | 10,728,489 |
| 2024-10-22 | 2024-10-18 | 7.519 | 1,444,846 | +968 | 0.08% | 10,863,347 |
| 2024-10-21 | 2024-10-17 | 7.199 | 1,443,878 | +484 | 0.08% | 10,393,791 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,443,394 | +21,902 | 0.08% | 10,717,637 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,421,492 | +2,387 | 0.08% | 10,718,767 |
| 2024-10-10 | 2024-10-08 | 7.991 | 1,419,105 | +955 | 0.08% | 11,339,842 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,418,150 | -47,743 | 0.08% | 11,970,854 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,465,893 | +28,646 | 0.09% | 13,172,175 |
| 2024-10-03 | 2024-09-30 | 8.033 | 1,437,247 | +12,890 | 0.08% | 11,545,020 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,424,357 | +138,452 | 0.08% | 10,665,785 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,285,905 | -12,890 | 0.08% | 8,295,786 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,298,795 | +19,097 | 0.08% | 8,406,147 |
| 2024-09-11 | 2024-09-09 | 5.865 | 1,279,698 | +9,548 | 0.07% | 7,505,220 |
| 2024-08-22 | 2024-08-20 | 6.399 | 1,270,150 | +9,549 | 0.07% | 8,127,634 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,260,601 | -380,028 | 0.07% | 8,383,383 |
| 2024-08-06 | 2024-08-02 | 6.860 | 1,640,629 | -1,848,576 | 0.10% | 11,254,329 |
| 2024-08-05 | 2024-08-01 | 6.964 | 3,489,205 | -554,287 | 0.20% | 24,300,547 |
| 2024-08-01 | 2024-07-30 | 7.027 | 4,043,492 | +295,524 | 0.24% | 28,414,959 |
| 2024-07-31 | 2024-07-29 | 7.132 | 3,747,968 | +5,729 | 0.22% | 26,730,735 |
| 2024-07-29 | 2024-07-25 | 7.143 | 3,742,239 | +286,453 | 0.22% | 26,729,068 |
| 2024-07-23 | 2024-07-19 | 7.499 | 3,455,786 | +381,937 | 0.20% | 25,913,602 |
| 2024-07-22 | 2024-07-18 | 7.865 | 3,073,849 | -381,937 | 0.18% | 24,176,331 |
| 2024-07-18 | 2024-07-16 | 7.708 | 3,455,786 | +190,969 | 0.20% | 26,637,445 |
| 2024-07-16 | 2024-07-12 | 8.232 | 3,264,817 | -17,665 | 0.19% | 26,875,052 |
| 2024-07-15 | 2024-07-11 | 8.357 | 3,282,482 | -85,936 | 0.19% | 27,432,991 |
| 2024-07-12 | 2024-07-10 | 7.918 | 3,368,418 | +85,936 | 0.20% | 26,669,550 |
| 2024-07-10 | 2024-07-08 | 8.441 | 3,282,482 | -7,161 | 0.19% | 27,708,009 |
| 2024-07-05 | 2024-07-03 | 8.991 | 3,289,643 | +1,729,698 | 0.19% | 29,576,816 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,559,945 | +992,121 | 0.09% | 12,452,050 |
| 2024-07-02 | 2024-06-27 | 7.875 | 567,824 | -93,206 | 0.03% | 4,471,657 |
| 2024-06-28 | 2024-06-26 | 7.939 | 661,030 | -186,411 | 0.04% | 5,248,214 |
| 2024-06-27 | 2024-06-25 | 7.285 | 847,441 | -552,242 | 0.05% | 6,173,591 |
| 2024-06-11 | 2024-06-06 | 6.791 | 1,399,683 | +379,812 | 0.08% | 9,505,874 |
| 2024-06-07 | 2024-06-05 | 6.845 | 1,019,871 | +186,877 | 0.06% | 6,981,111 |
| 2024-06-06 | 2024-06-04 | 6.942 | 832,994 | -372,822 | 0.05% | 5,782,355 |
| 2024-06-05 | 2024-06-03 | 6.813 | 1,205,816 | -186,411 | 0.07% | 8,215,110 |
| 2024-05-30 | 2024-05-28 | 6.738 | 1,392,227 | +168,702 | 0.08% | 9,380,551 |
| 2024-05-23 | 2024-05-21 | 6.641 | 1,223,525 | +372,822 | 0.07% | 8,125,725 |
| 2024-05-22 | 2024-05-20 | 6.888 | 850,703 | +93,205 | 0.05% | 5,859,649 |
| 2024-05-21 | 2024-05-17 | 7.081 | 757,498 | -1,398 | 0.04% | 5,363,942 |
| 2024-05-20 | 2024-05-16 | 7.049 | 758,896 | -93,205 | 0.04% | 5,349,415 |
| 2024-05-16 | 2024-05-13 | 6.867 | 852,101 | -93,206 | 0.05% | 5,850,994 |
| 2024-05-14 | 2024-05-10 | 6.673 | 945,307 | -279,616 | 0.06% | 6,308,439 |
| 2024-05-08 | 2024-05-06 | 6.459 | 1,224,923 | -93,205 | 0.07% | 7,911,593 |
| 2024-04-30 | 2024-04-26 | 6.094 | 1,318,128 | -93,206 | 0.08% | 8,032,756 |
| 2024-04-29 | 2024-04-25 | 5.987 | 1,411,334 | -139,808 | 0.08% | 8,449,337 |
| 2024-04-26 | 2024-04-24 | 5.826 | 1,551,142 | +157,051 | 0.09% | 9,036,703 |
| 2024-04-17 | 2024-04-15 | 5.665 | 1,394,091 | +186,411 | 0.08% | 7,897,392 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,207,680 | -25,631 | 0.07% | 7,256,021 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,233,311 | +189,673 | 0.07% | 8,997,879 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,043,638 | -186,411 | 0.06% | 7,849,221 |
| 2024-03-21 | 2024-03-19 | 7.392 | 1,230,049 | +188,275 | 0.07% | 9,092,855 |
| 2024-03-20 | 2024-03-18 | 7.478 | 1,041,774 | -186,411 | 0.06% | 7,790,493 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,228,185 | +194,333 | 0.07% | 8,881,418 |
| 2024-03-14 | 2024-03-12 | 7.714 | 1,033,852 | -186,411 | 0.06% | 7,975,279 |
| 2024-03-13 | 2024-03-11 | 7.618 | 1,220,263 | -18,641 | 0.07% | 9,295,450 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,238,904 | +6,059 | 0.07% | 10,102,059 |
| 2024-02-28 | 2024-02-26 | 8.476 | 1,232,845 | +19,573 | 0.07% | 10,449,469 |
| 2024-01-08 | 2024-01-04 | 6.781 | 1,213,272 | +74,564 | 0.07% | 8,226,856 |
| 2024-01-04 | 2024-01-02 | 6.856 | 1,138,708 | +93,672 | 0.07% | 7,806,779 |
| 2024-01-02 | 2023-12-28 | 6.974 | 1,045,036 | -93,206 | 0.06% | 7,287,914 |
| 2023-12-21 | 2023-12-19 | 6.727 | 1,138,242 | +192,469 | 0.07% | 7,657,038 |
| 2023-12-20 | 2023-12-18 | 6.952 | 945,773 | +279,617 | 0.06% | 6,575,375 |
| 2023-12-19 | 2023-12-15 | 7.070 | 666,156 | -466,028 | 0.04% | 4,709,990 |
| 2023-12-15 | 2023-12-13 | 6.405 | 1,132,184 | +94,604 | 0.07% | 7,251,869 |
| 2023-12-14 | 2023-12-12 | 6.534 | 1,037,580 | -93,205 | 0.06% | 6,779,498 |
| 2023-11-15 | 2023-11-13 | 7.049 | 1,130,785 | +95,069 | 0.07% | 7,970,839 |
| 2023-11-14 | 2023-11-10 | 6.974 | 1,035,716 | +93,206 | 0.06% | 7,222,918 |
| 2023-11-07 | 2023-11-03 | 7.146 | 942,510 | -186,411 | 0.06% | 6,734,709 |
| 2023-11-02 | 2023-10-31 | 6.942 | 1,128,921 | +223,227 | 0.07% | 7,836,578 |
| 2023-11-01 | 2023-10-30 | 7.103 | 905,694 | -186,411 | 0.05% | 6,432,771 |
| 2023-10-31 | 2023-10-27 | 6.942 | 1,092,105 | -33,554 | 0.06% | 7,581,014 |
| 2023-10-30 | 2023-10-26 | 6.759 | 1,125,659 | +188,741 | 0.07% | 7,608,622 |
| 2023-10-27 | 2023-10-25 | 6.856 | 936,918 | -186,411 | 0.06% | 6,423,342 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,123,329 | +1,864 | 0.07% | 7,725,447 |
| 2023-10-17 | 2023-10-13 | 7.103 | 1,121,465 | +932 | 0.07% | 7,965,304 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,120,533 | +1,864 | 0.07% | 8,126,995 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,118,669 | +932 | 0.07% | 8,857,611 |
| 2023-08-30 | 2023-08-28 | 8.401 | 1,117,737 | +932 | 0.07% | 9,389,880 |
| 2023-08-09 | 2023-08-07 | 9.871 | 1,116,805 | +130,488 | 0.07% | 11,023,609 |
| 2023-08-07 | 2023-08-03 | 10.139 | 986,317 | -32,622 | 0.06% | 10,000,160 |
| 2023-08-03 | 2023-08-01 | 10.128 | 1,018,939 | +32,622 | 0.06% | 10,319,979 |
| 2023-07-27 | 2023-07-25 | 9.978 | 986,317 | -93,205 | 0.06% | 9,841,428 |
| 2023-07-26 | 2023-07-24 | 9.474 | 1,079,522 | +3,728 | 0.06% | 10,227,061 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,075,794 | +40,750 | 0.06% | 12,692,396 |
| 2023-06-01 | 2023-05-30 | 11.129 | 1,035,044 | +9,864 | 0.06% | 11,519,091 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,025,180 | +1,793 | 0.06% | 11,500,771 |
| 2023-05-30 | 2023-05-25 | 11.597 | 1,023,387 | +26,903 | 0.06% | 11,868,671 |
| 2023-05-29 | 2023-05-24 | 12.110 | 996,484 | +12,554 | 0.06% | 12,067,825 |
| 2023-05-23 | 2023-05-19 | 12.333 | 983,930 | +1,794 | 0.06% | 12,135,234 |
| 2023-05-05 | 2023-05-03 | 13.449 | 982,136 | +4,484 | 0.06% | 13,208,326 |
| 2023-04-28 | 2023-04-26 | 13.716 | 977,652 | +4,483 | 0.06% | 13,409,675 |
| 2023-02-02 | 2023-01-31 | 18.489 | 973,169 | +91,917 | 0.06% | 17,992,919 |
| 2023-02-01 | 2023-01-30 | 18.824 | 881,252 | -89,675 | 0.05% | 16,588,282 |
| 2023-01-19 | 2023-01-17 | 18.333 | 970,927 | +91,469 | 0.06% | 17,799,887 |
| 2023-01-18 | 2023-01-16 | 18.935 | 879,458 | -89,675 | 0.05% | 16,652,584 |
| 2022-10-20 | 2022-10-18 | 16.125 | 969,133 | +57,392 | 0.06% | 15,627,177 |
| 2022-10-19 | 2022-10-17 | 15.946 | 911,741 | -57,392 | 0.06% | 14,539,061 |
| 2022-08-02 | 2022-07-29 | 16.995 | 969,133 | +37,215 | 0.06% | 16,470,136 |
| 2022-06-29 | 2022-06-27 | 20.296 | 931,918 | +35,882 | 0.06% | 18,914,595 |
| 2022-06-08 | 2022-06-06 | 20.923 | 896,036 | +1,725 | 0.06% | 18,747,497 |
| 2022-05-16 | 2022-05-12 | 23.254 | 894,311 | +1,724 | 0.06% | 20,796,212 |
| 2022-03-25 | 2022-03-23 | 26.385 | 892,587 | +862 | 0.06% | 23,551,211 |
| 2022-03-21 | 2022-03-17 | 58.594 | 891,725 | +228,067 | 0.06% | 52,250,035 |
| 2022-03-18 | 2022-03-16 | 54.153 | 663,658 | -38,502 | 0.06% | 35,939,079 |
| 2021-12-15 | 2021-12-13 | 59.140 | 702,160 | +19,251 | 0.06% | 41,525,576 |
| 2021-12-14 | 2021-12-10 | 59.218 | 682,909 | +19,251 | 0.06% | 40,440,287 |
| 2021-11-26 | 2021-11-24 | 60.153 | 663,658 | -12,834 | 0.06% | 39,920,818 |
| 2021-10-28 | 2021-10-26 | 59.451 | 676,492 | -1,283 | 0.06% | 40,218,420 |
| 2021-10-27 | 2021-10-25 | 59.919 | 677,775 | +1,283 | 0.06% | 40,611,561 |
| 2021-09-17 | 2021-09-15 | 52.517 | 676,492 | +65,133 | 0.06% | 35,527,149 |
| 2021-09-16 | 2021-09-14 | 52.205 | 611,359 | -64,170 | 0.05% | 31,916,034 |
| 2021-09-15 | 2021-09-13 | 52.673 | 675,529 | +4,492 | 0.06% | 35,581,848 |
| 2021-09-14 | 2021-09-10 | 52.127 | 671,037 | +32,726 | 0.06% | 34,979,241 |
| 2021-09-10 | 2021-09-08 | 51.270 | 638,311 | +192,510 | 0.05% | 32,726,233 |
| 2021-09-08 | 2021-09-06 | 52.049 | 445,801 | -128,340 | 0.04% | 23,203,596 |
| 2021-09-03 | 2021-09-01 | 50.101 | 574,141 | -99,784 | 0.05% | 28,765,196 |
| 2021-08-30 | 2021-08-26 | 47.842 | 673,925 | +177,430 | 0.06% | 32,241,686 |
| 2021-08-26 | 2021-08-24 | 49.244 | 496,495 | -64,170 | 0.04% | 24,449,487 |
| 2021-08-25 | 2021-08-23 | 48.309 | 560,665 | -110,052 | 0.05% | 27,085,256 |
| 2021-08-23 | 2021-08-19 | 47.452 | 670,717 | +174,222 | 0.06% | 31,826,905 |
| 2021-08-20 | 2021-08-18 | 48.621 | 496,495 | -64,170 | 0.04% | 24,140,000 |
| 2021-08-19 | 2021-08-17 | 47.920 | 560,665 | +64,170 | 0.05% | 26,866,826 |
| 2021-08-17 | 2021-08-13 | 48.153 | 496,495 | +14,117 | 0.04% | 23,907,885 |
| 2021-08-09 | 2021-08-05 | 49.556 | 482,378 | +22,139 | 0.04% | 23,904,651 |
| 2021-08-02 | 2021-07-29 | 44.803 | 460,239 | +33,368 | 0.04% | 20,620,019 |
| 2021-07-29 | 2021-07-27 | 44.257 | 426,871 | +1,284 | 0.04% | 18,892,211 |
| 2021-07-07 | 2021-07-05 | 50.179 | 425,587 | +1,283 | 0.04% | 21,355,612 |
| 2021-06-30 | 2021-06-28 | 53.170 | 424,304 | +8,946 | 0.04% | 22,560,365 |
| 2021-06-28 | 2021-06-24 | 52.534 | 415,358 | +9,109 | 0.04% | 21,820,216 |
| 2021-06-25 | 2021-06-23 | 52.534 | 406,249 | +2,513 | 0.04% | 21,341,688 |
| 2021-06-23 | 2021-06-21 | 52.215 | 403,736 | +2,512 | 0.04% | 21,081,128 |
| 2021-06-21 | 2021-06-17 | 53.329 | 401,224 | +64,702 | 0.04% | 21,397,066 |
| 2021-06-07 | 2021-06-03 | 53.807 | 336,522 | +65,330 | 0.03% | 18,107,258 |
| 2021-06-01 | 2021-05-28 | 56.832 | 271,192 | +628 | 0.02% | 15,412,306 |
| 2021-03-26 | 2021-03-24 | 57.787 | 270,564 | +62,817 | 0.02% | 15,635,046 |
| 2021-03-25 | 2021-03-23 | 57.787 | 207,747 | +125,634 | 0.02% | 12,005,048 |
| 2021-03-03 | 2021-03-01 | 55.001 | 82,113 | +3,141 | 0.01% | 4,516,297 |
| 2021-02-23 | 2021-02-19 | 58.901 | 78,972 | -2,199 | 0.01% | 4,651,547 |
| 2021-02-22 | 2021-02-18 | 56.991 | 81,171 | +2,199 | 0.01% | 4,626,009 |
| 2021-02-18 | 2021-02-16 | 57.468 | 78,972 | -5,654 | 0.01% | 4,538,401 |
| 2021-02-17 | 2021-02-11 | 56.991 | 84,626 | +1,256 | 0.01% | 4,822,912 |
| 2021-02-16 | 2021-02-09 | 57.230 | 83,370 | +943 | 0.01% | 4,771,239 |
| 2021-02-10 | 2021-02-08 | 57.468 | 82,427 | +3,455 | 0.01% | 4,736,955 |
| 2021-01-25 | 2021-01-21 | 61.846 | 78,972 | -18,845 | 0.01% | 4,884,124 |
| 2021-01-22 | 2021-01-20 | 62.563 | 97,817 | -12,564 | 0.01% | 6,119,690 |
| 2021-01-15 | 2021-01-13 | 64.632 | 110,381 | +18,845 | 0.01% | 7,134,161 |
| 2021-01-14 | 2021-01-12 | 64.553 | 91,536 | +12,564 | 0.01% | 5,908,882 |
| 2020-12-18 | 2020-12-16 | 58.742 | 78,972 | -1,885 | 0.01% | 4,638,975 |
| 2020-12-17 | 2020-12-15 | 58.185 | 80,857 | -16,960 | 0.01% | 4,704,652 |
| 2020-12-16 | 2020-12-14 | 58.424 | 97,817 | -18,846 | 0.01% | 5,714,825 |
| 2020-11-13 | 2020-11-11 | 59.379 | 116,663 | -616 | 0.01% | 6,927,308 |
| 2020-10-19 | 2020-10-15 | 59.220 | 117,279 | +6,282 | 0.01% | 6,945,215 |
| 2020-09-18 | 2020-09-16 | 58.424 | 110,997 | +31,408 | 0.01% | 6,484,848 |
| 2020-08-27 | 2020-08-25 | 55.240 | 79,589 | -6,281 | 0.01% | 4,396,479 |
| 2020-07-22 | 2020-07-20 | 56.115 | 85,870 | -6,282 | 0.01% | 4,818,625 |
| 2020-07-16 | 2020-07-14 | 53.887 | 92,152 | -2,513 | 0.01% | 4,965,763 |
| 2020-07-13 | 2020-07-09 | 54.603 | 94,665 | +1,571 | 0.01% | 5,168,995 |
| 2020-07-10 | 2020-07-08 | 55.877 | 93,094 | +942 | 0.01% | 5,201,772 |
| 2020-07-07 | 2020-07-03 | 56.279 | 92,152 | +1,702 | 0.01% | 5,186,225 |
| 2020-07-06 | 2020-07-02 | 55.144 | 90,450 | -3,083 | 0.01% | 4,987,749 |
| 2020-07-03 | 2020-06-30 | 53.035 | 93,533 | +9,248 | 0.01% | 4,960,549 |
| 2020-06-30 | 2020-06-26 | 53.522 | 84,285 | +6,166 | 0.01% | 4,511,089 |
| 2020-06-26 | 2020-06-23 | 55.468 | 78,119 | -15,414 | 0.01% | 4,333,112 |
| 2020-06-24 | 2020-06-22 | 55.144 | 93,533 | +15,414 | 0.01% | 5,157,757 |
| 2020-05-11 | 2020-05-07 | 56.928 | 78,119 | -13,564 | 0.01% | 4,447,141 |
| 2020-05-08 | 2020-05-06 | 56.684 | 91,683 | +1,849 | 0.01% | 5,197,005 |
| 2020-05-07 | 2020-05-05 | 57.090 | 89,834 | +11,715 | 0.01% | 5,128,620 |
| 2020-04-16 | 2020-04-14 | 58.387 | 78,119 | -3,083 | 0.01% | 4,561,171 |
| 2020-04-06 | 2020-04-02 | 54.900 | 81,202 | -95 | 0.01% | 4,458,025 |
| 2020-04-03 | 2020-04-01 | 54.414 | 81,297 | -6,165 | 0.01% | 4,423,685 |
| 2020-04-01 | 2020-03-30 | 55.144 | 87,462 | +3,082 | 0.01% | 4,822,980 |
| 2020-03-31 | 2020-03-27 | 56.198 | 84,380 | +3,083 | 0.01% | 4,741,982 |
| 2020-03-24 | 2020-03-20 | 54.495 | 81,297 | +3,083 | 0.01% | 4,430,277 |
| 2020-03-18 | 2020-03-16 | 55.630 | 78,214 | -49,325 | 0.01% | 4,351,067 |
| 2020-03-11 | 2020-03-09 | 59.766 | 127,539 | -38,228 | 0.01% | 7,622,503 |
| 2020-02-21 | 2020-02-19 | 61.793 | 165,767 | -1,233 | 0.01% | 10,243,307 |
| 2020-02-17 | 2020-02-13 | 61.956 | 167,000 | -1,850 | 0.02% | 10,346,583 |
| 2020-02-12 | 2020-02-10 | 61.469 | 168,850 | +3,391 | 0.02% | 10,379,045 |
| 2020-02-11 | 2020-02-07 | 60.253 | 165,459 | -12,331 | 0.01% | 9,969,339 |
| 2020-02-10 | 2020-02-06 | 60.009 | 177,790 | +12,331 | 0.02% | 10,669,061 |
| 2020-02-03 | 2020-01-30 | 56.847 | 165,459 | -12,331 | 0.01% | 9,405,796 |
| 2020-01-31 | 2020-01-29 | 58.144 | 177,790 | +12,331 | 0.02% | 10,337,455 |
| 2020-01-30 | 2020-01-24 | 59.685 | 165,459 | -6,165 | 0.01% | 9,875,415 |
| 2020-01-22 | 2020-01-20 | 61.388 | 171,624 | -15,415 | 0.02% | 10,535,643 |
| 2020-01-06 | 2020-01-02 | 57.414 | 187,039 | +9,249 | 0.02% | 10,738,721 |
| 2020-01-03 | 2019-12-31 | 55.144 | 177,790 | +6,166 | 0.02% | 9,804,002 |
| 2019-12-27 | 2019-12-20 | 51.170 | 171,624 | +2,466 | 0.02% | 8,782,022 |
| 2019-11-28 | 2019-11-26 | 50.684 | 169,158 | +1,850 | 0.02% | 8,573,530 |
| 2019-11-15 | 2019-11-13 | 49.873 | 167,308 | -1,542 | 0.02% | 8,344,090 |
| 2019-11-06 | 2019-11-04 | 51.008 | 168,850 | +48,401 | 0.02% | 8,612,691 |
| 2019-11-05 | 2019-11-01 | 49.710 | 120,449 | +1,850 | 0.01% | 5,987,573 |
| 2019-10-25 | 2019-10-23 | 49.062 | 118,599 | -1,542 | 0.01% | 5,818,667 |
| 2019-10-17 | 2019-10-15 | 49.548 | 120,141 | -6,165 | 0.01% | 5,952,777 |
| 2019-10-16 | 2019-10-14 | 50.035 | 126,306 | +308 | 0.01% | 6,319,697 |
| 2019-10-15 | 2019-10-11 | 49.062 | 125,998 | -61,657 | 0.01% | 6,181,675 |
| 2019-10-11 | 2019-10-09 | 47.926 | 187,655 | +60,116 | 0.02% | 8,993,625 |
| 2019-10-10 | 2019-10-08 | 48.656 | 127,539 | -44,394 | 0.01% | 6,205,566 |
| 2019-10-04 | 2019-10-02 | 48.494 | 171,933 | -67,822 | 0.02% | 8,337,725 |
| 2019-09-30 | 2019-09-26 | 46.629 | 239,755 | -1,850 | 0.02% | 11,179,507 |
| 2019-09-25 | 2019-09-23 | 46.710 | 241,605 | -61,657 | 0.02% | 11,285,363 |
| 2019-09-20 | 2019-09-18 | 46.791 | 303,262 | +11,098 | 0.03% | 14,189,953 |
| 2019-09-18 | 2019-09-16 | 46.710 | 292,164 | -17,264 | 0.03% | 13,646,973 |
| 2019-09-17 | 2019-09-13 | 46.629 | 309,428 | +65,665 | 0.03% | 14,428,281 |
| 2019-09-16 | 2019-09-12 | 46.548 | 243,763 | -1,850 | 0.02% | 11,346,628 |
| 2019-09-11 | 2019-09-09 | 46.305 | 245,613 | -3,083 | 0.02% | 11,372,988 |
| 2019-09-10 | 2019-09-06 | 45.494 | 248,696 | +7,091 | 0.02% | 11,314,068 |
| 2019-08-26 | 2019-08-22 | 42.007 | 241,605 | +1,233 | 0.02% | 10,148,990 |
| 2019-08-21 | 2019-08-19 | 42.736 | 240,372 | +1,541 | 0.02% | 10,272,630 |
| 2019-08-08 | 2019-08-06 | 41.844 | 238,831 | +6,166 | 0.02% | 9,993,728 |
| 2019-07-11 | 2019-07-09 | 44.115 | 232,665 | +64,432 | 0.02% | 10,264,011 |
| 2019-07-05 | 2019-07-03 | 46.647 | 168,233 | -61,657 | 0.02% | 7,847,501 |
| 2019-07-04 | 2019-07-02 | 46.481 | 229,890 | +4,483 | 0.02% | 10,685,565 |
| 2019-06-26 | 2019-06-24 | 44.331 | 225,407 | +605 | 0.02% | 9,992,480 |
| 2019-06-19 | 2019-06-17 | 42.677 | 224,802 | +7,557 | 0.02% | 9,593,807 |
| 2019-05-24 | 2019-05-22 | 41.436 | 217,245 | +6,348 | 0.02% | 9,001,785 |
| 2019-05-09 | 2019-05-07 | 43.173 | 210,897 | +60,454 | 0.02% | 9,105,043 |
| 2019-05-03 | 2019-04-30 | 43.835 | 150,443 | -60,152 | 0.01% | 6,594,608 |
| 2019-05-02 | 2019-04-29 | 43.338 | 210,595 | -12,091 | 0.02% | 9,126,840 |
| 2019-04-29 | 2019-04-25 | 43.008 | 222,686 | -6,046 | 0.02% | 9,577,174 |
| 2019-04-25 | 2019-04-23 | 43.586 | 228,732 | +60,455 | 0.02% | 9,969,621 |
| 2019-04-24 | 2019-04-18 | 45.158 | 168,277 | +6,045 | 0.02% | 7,599,036 |
| 2019-04-23 | 2019-04-17 | 45.489 | 162,232 | +54,410 | 0.01% | 7,379,727 |
| 2019-04-18 | 2019-04-16 | 45.902 | 107,822 | +16,625 | 0.01% | 4,949,274 |
| 2019-04-17 | 2019-04-15 | 46.399 | 91,197 | -6,046 | 0.01% | 4,231,404 |
| 2019-04-15 | 2019-04-11 | 46.399 | 97,243 | -12,091 | 0.01% | 4,511,930 |
| 2019-04-11 | 2019-04-09 | 46.977 | 109,334 | -12,091 | 0.01% | 5,136,233 |
| 2019-04-10 | 2019-04-08 | 47.639 | 121,425 | -24,182 | 0.01% | 5,784,578 |
| 2019-04-08 | 2019-04-03 | 47.060 | 145,607 | +18,137 | 0.01% | 6,852,288 |
| 2019-04-04 | 2019-04-02 | 46.895 | 127,470 | -9,068 | 0.01% | 5,977,673 |
| 2019-04-03 | 2019-04-01 | 47.143 | 136,538 | -18,137 | 0.01% | 6,436,792 |
| 2019-04-01 | 2019-03-28 | 46.150 | 154,675 | -18,136 | 0.01% | 7,138,310 |
| 2019-03-29 | 2019-03-27 | 45.985 | 172,811 | +9,673 | 0.02% | 7,946,709 |
| 2019-03-28 | 2019-03-26 | 44.910 | 163,138 | +22,670 | 0.01% | 7,326,492 |
| 2019-03-27 | 2019-03-25 | 44.992 | 140,468 | -18,741 | 0.01% | 6,320,005 |
| 2019-03-26 | 2019-03-22 | 44.992 | 159,209 | -18,741 | 0.01% | 7,163,209 |
| 2019-03-25 | 2019-03-21 | 44.662 | 177,950 | +8,464 | 0.02% | 7,947,543 |
| 2019-03-22 | 2019-03-20 | 44.414 | 169,486 | +87,961 | 0.02% | 7,527,473 |
| 2019-03-21 | 2019-03-19 | 44.744 | 81,525 | -78,591 | 0.01% | 3,647,785 |
| 2019-03-20 | 2019-03-18 | 42.263 | 160,116 | +30,530 | 0.01% | 6,767,009 |
| 2019-03-14 | 2019-03-12 | 43.586 | 129,586 | +30,227 | 0.01% | 5,648,197 |
| 2019-03-13 | 2019-03-11 | 42.759 | 99,359 | +30,227 | 0.01% | 4,248,532 |
| 2019-02-08 | 2019-01-31 | 43.256 | 69,132 | -90,379 | 0.01% | 2,990,349 |
| 2019-01-31 | 2019-01-29 | 41.684 | 159,511 | -18,136 | 0.01% | 6,649,091 |
| 2019-01-14 | 2019-01-10 | 37.962 | 177,647 | -6,046 | 0.02% | 6,743,909 |
| 2018-11-20 | 2018-11-16 | 38.707 | 183,693 | +5,139 | 0.02% | 7,110,163 |
| 2018-11-15 | 2018-11-13 | 39.782 | 178,554 | +1,813 | 0.02% | 7,103,228 |
| 2018-10-12 | 2018-10-10 | 41.684 | 176,741 | +21,159 | 0.02% | 7,367,310 |
| 2018-10-10 | 2018-10-08 | 41.602 | 155,582 | +3,023 | 0.01% | 6,472,446 |
| 2018-09-05 | 2018-09-03 | 44.165 | 152,559 | +10,277 | 0.01% | 6,737,832 |
| 2018-09-04 | 2018-08-31 | 44.662 | 142,282 | +3,023 | 0.01% | 6,354,550 |
| 2018-08-31 | 2018-08-29 | 47.474 | 139,259 | -66,500 | 0.01% | 6,611,139 |
| 2018-08-24 | 2018-08-22 | 45.985 | 205,759 | +3,023 | 0.02% | 9,461,821 |
| 2018-07-26 | 2018-07-24 | 46.399 | 202,736 | -3,023 | 0.02% | 9,406,647 |
| 2018-07-20 | 2018-07-18 | 44.331 | 205,759 | +3,023 | 0.02% | 9,121,468 |
| 2018-07-12 | 2018-07-10 | 46.895 | 202,736 | -3,023 | 0.02% | 9,507,253 |
| 2018-07-06 | 2018-07-04 | 46.331 | 205,759 | +3,023 | 0.02% | 9,533,043 |
| 2018-07-05 | 2018-07-03 | 47.847 | 202,736 | +4,873 | 0.02% | 9,700,391 |
| 2018-07-04 | 2018-06-29 | 48.353 | 197,863 | -4,155 | 0.02% | 9,567,237 |
| 2018-07-03 | 2018-06-28 | 45.910 | 202,018 | +1,187 | 0.02% | 9,274,630 |
| 2018-06-29 | 2018-06-27 | 45.994 | 200,831 | +2,968 | 0.02% | 9,237,053 |
| 2018-06-13 | 2018-06-11 | 49.448 | 197,863 | -2,968 | 0.02% | 9,783,916 |
| 2018-06-12 | 2018-06-08 | 48.858 | 200,831 | -35,613 | 0.02% | 9,812,254 |
| 2018-06-11 | 2018-06-07 | 49.279 | 236,444 | +23,149 | 0.02% | 11,651,832 |
| 2018-06-08 | 2018-06-06 | 49.027 | 213,295 | +93,484 | 0.02% | 10,457,159 |
| 2018-06-07 | 2018-06-05 | 48.184 | 119,811 | -5,935 | 0.01% | 5,773,016 |
| 2018-06-05 | 2018-06-01 | 47.089 | 125,746 | -5,936 | 0.01% | 5,921,286 |
| 2018-06-04 | 2018-05-31 | 45.826 | 131,682 | -296 | 0.01% | 6,034,417 |
| 2018-05-31 | 2018-05-29 | 44.815 | 131,978 | -594 | 0.01% | 5,914,571 |
| 2018-05-30 | 2018-05-28 | 44.983 | 132,572 | -7,716 | 0.01% | 5,963,526 |
| 2018-05-24 | 2018-05-21 | 41.277 | 140,288 | +593 | 0.01% | 5,790,641 |
| 2018-05-18 | 2018-05-16 | 41.361 | 139,695 | -5,935 | 0.01% | 5,777,932 |
| 2018-05-17 | 2018-05-15 | 41.024 | 145,630 | -5,936 | 0.01% | 5,974,339 |
| 2018-05-16 | 2018-05-14 | 41.193 | 151,566 | -3,561 | 0.01% | 6,243,393 |
| 2018-05-14 | 2018-05-10 | 40.856 | 155,127 | -14,839 | 0.01% | 6,337,809 |
| 2018-05-07 | 2018-05-03 | 40.940 | 169,966 | -2,968 | 0.02% | 6,958,384 |
| 2018-04-19 | 2018-04-17 | 38.834 | 172,934 | -59,355 | 0.02% | 6,715,701 |
| 2018-04-18 | 2018-04-16 | 39.592 | 232,289 | +59,355 | 0.02% | 9,196,796 |
| 2018-04-11 | 2018-04-09 | 41.277 | 172,934 | -59,355 | 0.02% | 7,138,164 |
| 2018-04-09 | 2018-04-04 | 40.350 | 232,289 | +59,355 | 0.02% | 9,372,905 |
| 2018-04-06 | 2018-04-03 | 41.277 | 172,934 | -59,355 | 0.02% | 7,138,164 |
| 2018-04-04 | 2018-03-29 | 40.350 | 232,289 | -178,066 | 0.02% | 9,372,905 |
| 2018-04-03 | 2018-03-28 | 38.918 | 410,355 | +2,968 | 0.04% | 15,970,251 |
| 2018-03-28 | 2018-03-26 | 38.581 | 407,387 | +118,710 | 0.04% | 15,717,472 |
| 2018-03-27 | 2018-03-23 | 39.339 | 288,677 | +59,356 | 0.03% | 11,356,359 |
| 2018-03-26 | 2018-03-22 | 40.266 | 229,321 | +59,355 | 0.02% | 9,233,828 |
| 2018-03-14 | 2018-03-12 | 40.771 | 169,966 | -2,968 | 0.02% | 6,929,748 |
| 2018-03-08 | 2018-03-06 | 39.592 | 172,934 | -59,355 | 0.02% | 6,846,810 |
| 2018-03-07 | 2018-03-05 | 37.907 | 232,289 | +59,355 | 0.02% | 8,805,443 |
| 2018-02-28 | 2018-02-26 | 40.097 | 172,934 | -1,780 | 0.02% | 6,934,216 |
| 2018-02-23 | 2018-02-21 | 38.076 | 174,714 | -59,356 | 0.02% | 6,652,367 |
| 2018-02-21 | 2018-02-15 | 36.475 | 234,070 | -59,355 | 0.02% | 8,537,755 |
| 2018-02-20 | 2018-02-13 | 35.801 | 293,425 | +59,355 | 0.03% | 10,505,001 |
| 2018-01-31 | 2018-01-29 | 36.981 | 234,070 | +59,356 | 0.02% | 8,656,061 |
| 2018-01-30 | 2018-01-26 | 36.559 | 174,714 | -59,356 | 0.02% | 6,387,449 |
| 2018-01-26 | 2018-01-24 | 35.127 | 234,070 | +59,356 | 0.02% | 8,222,272 |
| 2018-01-23 | 2018-01-19 | 34.790 | 174,714 | -11,871 | 0.02% | 6,078,379 |
| 2018-01-22 | 2018-01-18 | 34.201 | 186,585 | -59,644 | 0.02% | 6,381,353 |
| 2018-01-15 | 2018-01-11 | 33.426 | 246,229 | +71,226 | 0.02% | 8,230,399 |
| 2018-01-02 | 2017-12-28 | 30.629 | 175,003 | -3,858 | 0.02% | 5,360,180 |
| 2017-12-27 | 2017-12-21 | 30.494 | 178,861 | -5,935 | 0.02% | 5,454,240 |
| 2017-12-06 | 2017-12-04 | 30.258 | 184,796 | -5,936 | 0.02% | 5,591,637 |
| 2017-12-04 | 2017-11-30 | 28.978 | 190,732 | -93,188 | 0.02% | 5,527,033 |
| 2017-12-01 | 2017-11-29 | 28.843 | 283,920 | -297 | 0.03% | 8,189,168 |
| 2017-11-29 | 2017-11-27 | 28.911 | 284,217 | -5,935 | 0.03% | 8,216,888 |
| 2017-11-27 | 2017-11-23 | 28.506 | 290,152 | -1,187 | 0.03% | 8,271,151 |
| 2017-11-21 | 2017-11-17 | 27.731 | 291,339 | -5,936 | 0.03% | 8,079,202 |
| 2017-11-13 | 2017-11-09 | 26.923 | 297,275 | -5,935 | 0.03% | 8,003,412 |
| 2017-11-01 | 2017-10-30 | 26.754 | 303,210 | -2,968 | 0.03% | 8,112,114 |
| 2017-10-27 | 2017-10-25 | 26.552 | 306,178 | -23,742 | 0.03% | 8,129,620 |
| 2017-10-26 | 2017-10-24 | 26.383 | 329,920 | -186,673 | 0.03% | 8,704,432 |
| 2017-10-18 | 2017-10-16 | 25.777 | 516,593 | +150,466 | 0.05% | 13,316,190 |
| 2017-10-12 | 2017-10-10 | 25.945 | 366,127 | +59,355 | 0.03% | 9,499,320 |
| 2017-10-03 | 2017-09-28 | 25.541 | 306,772 | -246,324 | 0.03% | 7,835,288 |
| 2017-09-29 | 2017-09-27 | 25.642 | 553,096 | -11,871 | 0.05% | 14,182,579 |
| 2017-09-26 | 2017-09-22 | 25.541 | 564,967 | -611,361 | 0.05% | 14,429,867 |
| 2017-09-25 | 2017-09-21 | 25.507 | 1,176,328 | -165,008 | 0.11% | 30,005,049 |
| 2017-09-21 | 2017-09-19 | 24.968 | 1,341,336 | -237,421 | 0.13% | 33,490,823 |
| 2017-09-04 | 2017-08-31 | 23.991 | 1,578,757 | +18,994 | 0.15% | 37,876,105 |
| 2017-08-18 | 2017-08-16 | 23.620 | 1,559,763 | +29,677 | 0.15% | 36,842,294 |
| 2017-08-03 | 2017-08-01 | 24.463 | 1,530,086 | +288,171 | 0.14% | 37,430,230 |
| 2017-08-01 | 2017-07-28 | 24.463 | 1,241,915 | +118,710 | 0.12% | 30,380,752 |
| 2017-07-27 | 2017-07-25 | 24.833 | 1,123,205 | +397,681 | 0.10% | 27,893,085 |
| 2017-07-26 | 2017-07-24 | 24.935 | 725,524 | +237,422 | 0.07% | 18,090,623 |
| 2017-07-25 | 2017-07-21 | 25.069 | 488,102 | +118,710 | 0.05% | 12,236,397 |
| 2017-07-19 | 2017-07-17 | 24.901 | 369,392 | +118,711 | 0.03% | 9,198,181 |
| 2017-06-30 | 2017-06-28 | 24.639 | 250,681 | +5,223 | 0.02% | 6,176,577 |
| 2017-06-26 | 2017-06-22 | 24.157 | 245,458 | +58,118 | 0.02% | 5,929,632 |
| 2017-06-22 | 2017-06-20 | 24.605 | 187,340 | -2,034 | 0.02% | 4,609,459 |
| 2017-04-12 | 2017-04-10 | 27.186 | 189,374 | -3,487 | 0.02% | 5,148,265 |
| 2017-04-10 | 2017-04-06 | 27.495 | 192,861 | -581 | 0.02% | 5,302,792 |
| 2017-04-07 | 2017-04-05 | 27.392 | 193,442 | +1,162 | 0.02% | 5,298,797 |
| 2017-04-06 | 2017-04-03 | 26.979 | 192,280 | +872 | 0.02% | 5,187,565 |
| 2017-04-03 | 2017-03-30 | 26.325 | 191,408 | -58,119 | 0.02% | 5,038,891 |
| 2017-03-31 | 2017-03-29 | 26.325 | 249,527 | -1,743 | 0.02% | 6,568,896 |
| 2017-03-29 | 2017-03-27 | 25.844 | 251,270 | +56,956 | 0.02% | 6,493,726 |
| 2017-03-17 | 2017-03-15 | 26.394 | 194,314 | -376,610 | 0.02% | 5,128,766 |
| 2017-03-16 | 2017-03-14 | 26.257 | 570,924 | -318,781 | 0.05% | 14,990,504 |
| 2017-03-13 | 2017-03-09 | 26.016 | 889,705 | +116,237 | 0.08% | 23,146,282 |
| 2017-03-10 | 2017-03-08 | 26.119 | 773,468 | +52,017 | 0.07% | 20,202,147 |
| 2017-03-09 | 2017-03-07 | 26.085 | 721,451 | +232,475 | 0.07% | 18,818,693 |
| 2017-03-07 | 2017-03-03 | 26.222 | 488,976 | +116,238 | 0.05% | 12,822,004 |
| 2017-02-27 | 2017-02-23 | 26.325 | 372,738 | -226,664 | 0.04% | 9,812,474 |
| 2017-02-24 | 2017-02-22 | 26.394 | 599,402 | -249,329 | 0.06% | 15,820,746 |
| 2017-02-23 | 2017-02-21 | 26.188 | 848,731 | -25,573 | 0.08% | 22,226,349 |
| 2017-02-21 | 2017-02-17 | 26.153 | 874,304 | -215,911 | 0.08% | 22,865,961 |
| 2017-02-20 | 2017-02-16 | 26.325 | 1,090,215 | -116,238 | 0.10% | 28,700,337 |
| 2017-02-17 | 2017-02-15 | 26.429 | 1,206,453 | -116,237 | 0.12% | 31,884,898 |
| 2017-02-15 | 2017-02-13 | 26.497 | 1,322,690 | +5,812 | 0.13% | 35,047,916 |
| 2017-02-14 | 2017-02-10 | 26.360 | 1,316,878 | -1,163 | 0.13% | 34,712,646 |
| 2017-02-10 | 2017-02-08 | 25.947 | 1,318,041 | +34,000 | 0.13% | 34,199,021 |
| 2017-02-09 | 2017-02-07 | 25.740 | 1,284,041 | +259,210 | 0.12% | 33,051,707 |
| 2017-02-06 | 2017-02-02 | 26.497 | 1,024,831 | -7,556 | 0.10% | 27,155,412 |
| 2017-02-03 | 2017-02-01 | 26.532 | 1,032,387 | +7,556 | 0.10% | 27,391,153 |
| 2017-02-02 | 2017-01-27 | 25.706 | 1,024,831 | -232,476 | 0.10% | 26,344,276 |
| 2017-01-26 | 2017-01-24 | 25.603 | 1,257,307 | -59,281 | 0.12% | 32,190,497 |
| 2017-01-25 | 2017-01-23 | 24.639 | 1,316,588 | +1,163 | 0.13% | 32,439,662 |
| 2017-01-24 | 2017-01-20 | 24.020 | 1,315,425 | +404,216 | 0.13% | 31,596,205 |
| 2017-01-20 | 2017-01-18 | 24.261 | 911,209 | +56,956 | 0.09% | 22,106,527 |
| 2017-01-19 | 2017-01-17 | 24.192 | 854,253 | -174,356 | 0.08% | 20,665,944 |
| 2017-01-18 | 2017-01-16 | 23.951 | 1,028,609 | +61,025 | 0.10% | 24,636,157 |
| 2017-01-17 | 2017-01-13 | 23.917 | 967,584 | +243,517 | 0.09% | 23,141,254 |
| 2017-01-16 | 2017-01-12 | 23.917 | 724,067 | +11,915 | 0.07% | 17,317,172 |
| 2017-01-13 | 2017-01-11 | 23.985 | 712,152 | -1,163 | 0.07% | 17,081,220 |
| 2017-01-12 | 2017-01-10 | 23.779 | 713,315 | +43,299 | 0.07% | 16,961,834 |
| 2017-01-11 | 2017-01-09 | 23.710 | 670,016 | +111,297 | 0.06% | 15,886,119 |
| 2017-01-10 | 2017-01-06 | 23.641 | 558,719 | +21,504 | 0.05% | 13,208,807 |
| 2016-12-05 | 2016-12-01 | 24.846 | 537,215 | -58,118 | 0.05% | 13,347,463 |
| 2016-11-29 | 2016-11-25 | 23.607 | 595,333 | -116,238 | 0.06% | 14,053,920 |
| 2016-11-28 | 2016-11-24 | 23.125 | 711,571 | -40,683 | 0.07% | 16,455,115 |
| 2016-11-23 | 2016-11-21 | 22.540 | 752,254 | +290 | 0.07% | 16,955,836 |
| 2016-11-22 | 2016-11-18 | 22.850 | 751,964 | +116,238 | 0.07% | 17,182,191 |
| 2016-11-16 | 2016-11-14 | 24.398 | 635,726 | +58,119 | 0.06% | 15,510,636 |
| 2016-11-15 | 2016-11-11 | 24.777 | 577,607 | +28,187 | 0.06% | 14,311,276 |
| 2016-11-08 | 2016-11-04 | 24.949 | 549,420 | +98,221 | 0.05% | 13,707,425 |
| 2016-10-14 | 2016-10-12 | 25.672 | 451,199 | +67,999 | 0.04% | 11,582,982 |
| 2016-10-12 | 2016-10-07 | 26.360 | 383,200 | +1,163 | 0.04% | 10,101,077 |
| 2016-09-12 | 2016-09-08 | 26.532 | 382,037 | -29,060 | 0.04% | 10,136,154 |
| 2016-09-08 | 2016-09-06 | 26.394 | 411,097 | -30,222 | 0.04% | 10,850,583 |
| 2016-09-07 | 2016-09-05 | 26.085 | 441,319 | +11,624 | 0.04% | 11,511,588 |
| 2016-08-23 | 2016-08-19 | 25.775 | 429,695 | +1,162 | 0.04% | 11,075,301 |
| 2016-08-15 | 2016-08-11 | 26.291 | 428,533 | -2,324 | 0.04% | 11,266,552 |
| 2016-08-12 | 2016-08-10 | 26.050 | 430,857 | +1,162 | 0.04% | 11,223,865 |
| 2016-08-01 | 2016-07-28 | 25.809 | 429,695 | -37,777 | 0.04% | 11,090,088 |
| 2016-07-28 | 2016-07-26 | 25.809 | 467,472 | -29,060 | 0.04% | 12,065,082 |
| 2016-07-08 | 2016-07-06 | 25.637 | 496,532 | +582 | 0.05% | 12,729,664 |
| 2016-07-07 | 2016-07-05 | 26.153 | 495,950 | +581 | 0.05% | 12,970,744 |
| 2016-07-05 | 2016-06-30 | 26.429 | 495,369 | -1,744 | 0.05% | 13,091,923 |
| 2016-06-30 | 2016-06-28 | 25.431 | 497,113 | +581 | 0.05% | 12,641,918 |
| 2016-06-28 | 2016-06-24 | 25.775 | 496,532 | -17,435 | 0.05% | 12,798,011 |
| 2016-06-27 | 2016-06-23 | 26.085 | 513,967 | +1,162 | 0.05% | 13,406,575 |
| 2016-06-23 | 2016-06-21 | 26.674 | 512,805 | +9,446 | 0.05% | 13,678,721 |
| 2016-06-20 | 2016-06-16 | 25.972 | 503,359 | +570 | 0.05% | 13,073,420 |
| 2016-06-02 | 2016-05-31 | 27.482 | 502,789 | -6,838 | 0.05% | 13,817,427 |
| 2016-05-12 | 2016-05-10 | 25.621 | 509,627 | -7,408 | 0.05% | 13,057,347 |
| 2016-05-10 | 2016-05-06 | 26.078 | 517,035 | +1,140 | 0.05% | 13,483,058 |
| 2016-05-09 | 2016-05-05 | 26.850 | 515,895 | -17,095 | 0.05% | 13,851,679 |
| 2016-04-25 | 2016-04-21 | 28.254 | 532,990 | -121,091 | 0.05% | 15,058,947 |
| 2016-04-22 | 2016-04-20 | 28.219 | 654,081 | -17,095 | 0.06% | 18,457,260 |
| 2016-04-21 | 2016-04-19 | 28.605 | 671,176 | -9,972 | 0.07% | 19,198,782 |
| 2016-04-18 | 2016-04-14 | 28.254 | 681,148 | -3,134 | 0.07% | 19,244,960 |
| 2016-04-15 | 2016-04-13 | 28.745 | 684,282 | -99,721 | 0.07% | 19,669,742 |
| 2016-04-05 | 2016-03-31 | 26.850 | 784,003 | -285 | 0.08% | 21,050,325 |
| 2016-04-01 | 2016-03-30 | 25.902 | 784,288 | -4,559 | 0.08% | 20,314,755 |
| 2016-03-15 | 2016-03-11 | 23.551 | 788,847 | -8,548 | 0.08% | 18,577,829 |
| 2016-03-14 | 2016-03-10 | 23.024 | 797,395 | +2,850 | 0.08% | 18,359,337 |
| 2016-03-11 | 2016-03-09 | 23.305 | 794,545 | +8,547 | 0.08% | 18,516,813 |
| 2016-03-08 | 2016-03-04 | 23.726 | 785,998 | -9,972 | 0.08% | 18,648,667 |
| 2016-03-07 | 2016-03-03 | 23.165 | 795,970 | +2,849 | 0.08% | 18,438,275 |
| 2016-03-04 | 2016-03-02 | 23.340 | 793,121 | +3,989 | 0.08% | 18,511,463 |
| 2016-03-03 | 2016-03-01 | 22.112 | 789,132 | -4,274 | 0.08% | 17,448,972 |
| 2016-03-02 | 2016-02-29 | 21.339 | 793,406 | +4,274 | 0.08% | 16,930,848 |
| 2016-03-01 | 2016-02-26 | 21.620 | 789,132 | -11,112 | 0.08% | 17,061,218 |
| 2016-02-29 | 2016-02-25 | 21.059 | 800,244 | +11,112 | 0.08% | 16,852,073 |
| 2016-02-26 | 2016-02-24 | 21.655 | 789,132 | -2,849 | 0.08% | 17,088,914 |
| 2016-02-25 | 2016-02-23 | 21.585 | 791,981 | +8,547 | 0.08% | 17,095,017 |
| 2016-02-24 | 2016-02-22 | 22.112 | 783,434 | -8,547 | 0.08% | 17,322,981 |
| 2016-02-23 | 2016-02-19 | 21.690 | 791,981 | -2,849 | 0.08% | 17,178,407 |
| 2016-02-22 | 2016-02-18 | 21.515 | 794,830 | -11,397 | 0.08% | 17,100,719 |
| 2016-02-19 | 2016-02-17 | 20.918 | 806,227 | +5,698 | 0.08% | 16,864,880 |
| 2016-02-18 | 2016-02-16 | 20.918 | 800,529 | -8,547 | 0.08% | 16,745,687 |
| 2016-02-15 | 2016-02-11 | 20.076 | 809,076 | -2,849 | 0.08% | 16,242,953 |
| 2016-02-12 | 2016-02-05 | 20.848 | 811,925 | -2,850 | 0.08% | 16,927,079 |
| 2016-02-04 | 2016-02-02 | 21.831 | 814,775 | -2,849 | 0.08% | 17,787,206 |
| 2016-02-03 | 2016-02-01 | 21.936 | 817,624 | +64,107 | 0.08% | 17,935,492 |
| 2016-02-02 | 2016-01-29 | 21.936 | 753,517 | -17,095 | 0.07% | 16,529,234 |
| 2016-01-27 | 2016-01-25 | 22.989 | 770,612 | -5,422 | 0.07% | 17,715,635 |
| 2016-01-25 | 2016-01-21 | 22.498 | 776,034 | +2,565 | 0.08% | 17,458,962 |
| 2016-01-15 | 2016-01-13 | 25.270 | 773,469 | +22,793 | 0.08% | 19,545,873 |
| 2016-01-11 | 2016-01-07 | 24.814 | 750,676 | +72,369 | 0.07% | 18,627,372 |
| 2016-01-08 | 2016-01-06 | 26.745 | 678,307 | +17,095 | 0.07% | 18,140,987 |
| 2016-01-07 | 2016-01-05 | 27.095 | 661,212 | +78,353 | 0.06% | 17,915,861 |
| 2016-01-06 | 2016-01-04 | 27.727 | 582,859 | +74,079 | 0.06% | 16,161,075 |
| 2015-12-11 | 2015-12-09 | 28.429 | 508,780 | -142,459 | 0.05% | 14,464,209 |
| 2015-12-08 | 2015-12-04 | 27.973 | 651,239 | +136,760 | 0.06% | 18,217,064 |
| 2015-12-07 | 2015-12-03 | 28.499 | 514,479 | +2,280 | 0.05% | 14,662,342 |
| 2015-12-04 | 2015-12-02 | 28.710 | 512,199 | +2,849 | 0.05% | 14,705,225 |
| 2015-12-03 | 2015-12-01 | 28.745 | 509,350 | -2,849 | 0.05% | 14,641,308 |
| 2015-12-01 | 2015-11-27 | 28.570 | 512,199 | +8,547 | 0.05% | 14,633,317 |
| 2015-11-30 | 2015-11-26 | 29.658 | 503,652 | +8,548 | 0.05% | 14,937,122 |
| 2015-11-27 | 2015-11-25 | 30.360 | 495,104 | +2,849 | 0.05% | 15,031,150 |
| 2015-11-26 | 2015-11-24 | 30.535 | 492,255 | +5,698 | 0.05% | 15,031,040 |
| 2015-11-23 | 2015-11-19 | 30.465 | 486,557 | -5,698 | 0.05% | 14,822,897 |
| 2015-11-19 | 2015-11-17 | 29.938 | 492,255 | +2,849 | 0.05% | 14,737,330 |
| 2015-11-18 | 2015-11-16 | 30.184 | 489,406 | +89,749 | 0.05% | 14,772,275 |
| 2015-11-17 | 2015-11-13 | 30.465 | 399,657 | -21,368 | 0.04% | 12,175,500 |
| 2015-11-13 | 2015-11-11 | 30.991 | 421,025 | +2,849 | 0.04% | 13,048,129 |
| 2015-11-10 | 2015-11-06 | 31.097 | 418,176 | -31,341 | 0.04% | 13,003,866 |
| 2015-11-09 | 2015-11-05 | 31.237 | 449,517 | +5,698 | 0.04% | 14,041,574 |
| 2015-10-28 | 2015-10-26 | 31.342 | 443,819 | -56,984 | 0.04% | 13,910,316 |
| 2015-10-26 | 2015-10-22 | 30.851 | 500,803 | -181,777 | 0.05% | 15,450,248 |
| 2015-10-22 | 2015-10-19 | 30.746 | 682,580 | -74,649 | 0.07% | 20,986,370 |
| 2015-10-19 | 2015-10-15 | 30.675 | 757,229 | -146,163 | 0.07% | 23,228,348 |
| 2015-10-16 | 2015-10-14 | 30.219 | 903,392 | +19,944 | 0.09% | 27,299,774 |
| 2015-10-13 | 2015-10-09 | 30.535 | 883,448 | +48,151 | 0.09% | 26,976,146 |
| 2015-10-12 | 2015-10-08 | 30.184 | 835,297 | +2,849 | 0.08% | 25,212,681 |
| 2015-10-09 | 2015-10-07 | 30.500 | 832,448 | -5,698 | 0.08% | 25,389,640 |
| 2015-10-08 | 2015-10-06 | 29.974 | 838,146 | +14,246 | 0.08% | 25,122,173 |
| 2015-10-07 | 2015-10-05 | 30.184 | 823,900 | -17,095 | 0.08% | 24,868,673 |
| 2015-10-06 | 2015-10-02 | 29.903 | 840,995 | -22,794 | 0.08% | 25,148,533 |
| 2015-10-05 | 2015-09-30 | 28.850 | 863,789 | -17,095 | 0.08% | 24,920,637 |
| 2015-09-30 | 2015-09-25 | 29.131 | 880,884 | +3,419 | 0.09% | 25,661,171 |
| 2015-09-29 | 2015-09-24 | 29.201 | 877,465 | +11,397 | 0.09% | 25,623,166 |
| 2015-09-25 | 2015-09-23 | 29.517 | 866,068 | +181,208 | 0.08% | 25,563,931 |
| 2015-09-23 | 2015-09-21 | 30.465 | 684,860 | +173,515 | 0.07% | 20,864,173 |
| 2015-09-18 | 2015-09-16 | 30.781 | 511,345 | -23,648 | 0.05% | 15,739,584 |
| 2015-09-17 | 2015-09-15 | 30.921 | 534,993 | -85,475 | 0.05% | 16,542,596 |
| 2015-09-16 | 2015-09-14 | 31.026 | 620,468 | -483,792 | 0.06% | 19,250,912 |
| 2015-09-15 | 2015-09-11 | 30.675 | 1,104,260 | -236,767 | 0.11% | 33,873,684 |
| 2015-09-14 | 2015-09-10 | 31.062 | 1,341,027 | +2,850 | 0.13% | 41,654,358 |
| 2015-09-11 | 2015-09-09 | 31.237 | 1,338,177 | -5,699 | 0.13% | 41,800,668 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,343,876 | +5,699 | 0.13% | 40,469,342 |
| 2015-09-08 | 2015-09-04 | 30.430 | 1,338,177 | -2,280 | 0.13% | 40,720,426 |
| 2015-09-07 | 2015-09-02 | 29.974 | 1,340,457 | -570 | 0.13% | 40,178,194 |
| 2015-09-04 | 2015-09-01 | 29.833 | 1,341,027 | -1,139 | 0.13% | 40,007,011 |
| 2015-09-02 | 2015-08-31 | 29.974 | 1,342,166 | +17,095 | 0.13% | 40,229,419 |
| 2015-09-01 | 2015-08-28 | 31.097 | 1,325,071 | -570 | 0.13% | 41,205,247 |
| 2015-08-31 | 2015-08-27 | 31.518 | 1,325,641 | -17,095 | 0.13% | 41,781,297 |
| 2015-08-28 | 2015-08-26 | 29.236 | 1,342,736 | -47,012 | 0.13% | 39,256,835 |
| 2015-08-27 | 2015-08-25 | 28.078 | 1,389,748 | -2,849 | 0.14% | 39,021,656 |
| 2015-08-26 | 2015-08-24 | 27.973 | 1,392,597 | +57,554 | 0.14% | 38,955,020 |
| 2015-08-21 | 2015-08-19 | 31.272 | 1,335,043 | +2,279 | 0.13% | 41,749,628 |
| 2015-08-20 | 2015-08-18 | 31.483 | 1,332,764 | -181,778 | 0.13% | 41,959,021 |
| 2015-08-18 | 2015-08-14 | 32.571 | 1,514,542 | -9,687 | 0.15% | 49,329,754 |
| 2015-08-10 | 2015-08-06 | 29.833 | 1,524,229 | -2,849 | 0.15% | 45,472,497 |
| 2015-08-05 | 2015-08-03 | 27.903 | 1,527,078 | +13,676 | 0.15% | 42,609,653 |
| 2015-08-03 | 2015-07-30 | 27.657 | 1,513,402 | -13,676 | 0.15% | 41,856,236 |
| 2015-07-31 | 2015-07-29 | 27.903 | 1,527,078 | +14,815 | 0.15% | 42,609,653 |
| 2015-07-29 | 2015-07-27 | 28.184 | 1,512,263 | -9,687 | 0.15% | 42,620,891 |
| 2015-07-20 | 2015-07-16 | 29.587 | 1,521,950 | +8,263 | 0.15% | 45,030,587 |
| 2015-07-17 | 2015-07-15 | 29.482 | 1,513,687 | +1,156,391 | 0.15% | 44,626,725 |
| 2015-07-16 | 2015-07-14 | 31.518 | 357,296 | +7,978 | 0.03% | 11,261,186 |
| 2015-07-13 | 2015-07-09 | 27.587 | 349,318 | +66,671 | 0.03% | 9,636,585 |
| 2015-07-10 | 2015-07-08 | 24.568 | 282,647 | -1,140 | 0.03% | 6,944,198 |
| 2015-07-09 | 2015-07-07 | 27.446 | 283,787 | -1,709 | 0.03% | 7,788,950 |
| 2015-07-08 | 2015-07-06 | 27.622 | 285,496 | -3,134 | 0.03% | 7,885,957 |
| 2015-07-02 | 2015-06-29 | 31.026 | 288,630 | -66,671 | 0.03% | 8,955,161 |
| 2015-06-29 | 2015-06-25 | 34.185 | 355,301 | -2,849 | 0.03% | 12,146,049 |
| 2015-06-25 | 2015-06-23 | 33.940 | 358,150 | -5,699 | 0.03% | 12,155,451 |
| 2015-06-23 | 2015-06-19 | 33.904 | 363,849 | +66,679 | 0.04% | 12,336,102 |
| 2015-06-19 | 2015-06-17 | 34.571 | 297,170 | +1,140 | 0.03% | 10,273,557 |
| 2015-06-18 | 2015-06-16 | 34.010 | 296,030 | -1,140 | 0.03% | 10,067,906 |
| 2015-06-10 | 2015-06-08 | 39.485 | 297,170 | -1,139 | 0.03% | 11,733,758 |
| 2015-06-08 | 2015-06-04 | 41.064 | 298,309 | -53,565 | 0.03% | 12,249,881 |
| 2015-06-03 | 2015-06-01 | 43.521 | 351,874 | +42,738 | 0.03% | 15,313,996 |
| 2015-06-01 | 2015-05-28 | 41.679 | 309,136 | -5,699 | 0.03% | 12,884,360 |
| 2015-05-28 | 2015-05-26 | 44.251 | 314,835 | -411 | 0.03% | 13,931,815 |
| 2015-05-21 | 2015-05-19 | 43.002 | 315,246 | -3,363 | 0.03% | 13,556,252 |
| 2015-05-20 | 2015-05-18 | 43.091 | 318,609 | -22,417 | 0.03% | 13,729,294 |
| 2015-05-19 | 2015-05-15 | 42.556 | 341,026 | -2,802 | 0.03% | 14,512,723 |
| 2015-05-18 | 2015-05-14 | 42.913 | 343,828 | -2,802 | 0.03% | 14,754,665 |
| 2015-05-15 | 2015-05-13 | 41.218 | 346,630 | -5,605 | 0.03% | 14,287,332 |
| 2015-05-14 | 2015-05-12 | 36.757 | 352,235 | -22,698 | 0.03% | 12,947,107 |
| 2015-05-13 | 2015-05-11 | 36.043 | 374,933 | -5,043 | 0.04% | 13,513,818 |
| 2015-05-07 | 2015-05-05 | 36.757 | 379,976 | -16,533 | 0.04% | 13,966,784 |
| 2015-05-06 | 2015-05-04 | 37.114 | 396,509 | -1,682 | 0.04% | 14,715,987 |
| 2015-04-29 | 2015-04-27 | 37.471 | 398,191 | -32,785 | 0.04% | 14,920,513 |
| 2015-04-24 | 2015-04-22 | 36.846 | 430,976 | +7,005 | 0.04% | 15,879,841 |
| 2015-04-17 | 2015-04-15 | 37.471 | 423,971 | +15,973 | 0.04% | 15,886,509 |
| 2015-04-15 | 2015-04-13 | 35.544 | 407,998 | +560 | 0.04% | 14,501,749 |
| 2015-04-14 | 2015-04-10 | 33.902 | 407,438 | -1,681 | 0.04% | 13,813,004 |
| 2015-04-13 | 2015-04-09 | 34.616 | 409,119 | -11,209 | 0.04% | 14,161,994 |
| 2015-04-10 | 2015-04-08 | 33.188 | 420,328 | -29,423 | 0.04% | 13,950,002 |
| 2015-04-02 | 2015-03-31 | 29.620 | 449,751 | -29,423 | 0.04% | 13,321,503 |
| 2015-04-01 | 2015-03-30 | 29.120 | 479,174 | +4,484 | 0.05% | 13,953,605 |
| 2015-03-27 | 2015-03-25 | 28.121 | 474,690 | +280 | 0.05% | 13,348,710 |
| 2015-03-20 | 2015-03-18 | 27.229 | 474,410 | +4,483 | 0.05% | 12,917,587 |
| 2015-03-19 | 2015-03-17 | 27.479 | 469,927 | +1,401 | 0.05% | 12,912,910 |
| 2015-03-13 | 2015-03-11 | 27.586 | 468,526 | +1,402 | 0.05% | 12,924,573 |
| 2015-03-05 | 2015-03-03 | 28.549 | 467,124 | -3,363 | 0.05% | 13,335,988 |
| 2015-02-13 | 2015-02-11 | 27.264 | 470,487 | +3,363 | 0.05% | 12,827,558 |
| 2015-02-11 | 2015-02-09 | 27.050 | 467,124 | +21,857 | 0.05% | 12,635,848 |
| 2015-02-10 | 2015-02-06 | 27.300 | 445,267 | +4,483 | 0.04% | 12,155,840 |
| 2015-02-09 | 2015-02-05 | 28.085 | 440,784 | +21,017 | 0.04% | 12,379,513 |
| 2015-02-06 | 2015-02-04 | 28.906 | 419,767 | +15,692 | 0.04% | 12,133,786 |
| 2015-02-03 | 2015-01-30 | 29.406 | 404,075 | +6,725 | 0.04% | 11,882,073 |
| 2015-01-20 | 2015-01-16 | 29.870 | 397,350 | -11,209 | 0.04% | 11,868,660 |
| 2015-01-19 | 2015-01-15 | 29.406 | 408,559 | +22,418 | 0.04% | 12,013,927 |
| 2015-01-08 | 2015-01-06 | 30.869 | 386,141 | -2,802 | 0.04% | 11,919,692 |
| 2015-01-06 | 2015-01-02 | 29.977 | 388,943 | -1,121 | 0.04% | 11,659,187 |
| 2015-01-05 | 2014-12-31 | 30.155 | 390,064 | +12,329 | 0.04% | 11,762,390 |
| 2014-12-12 | 2014-12-10 | 28.192 | 377,735 | +1,682 | 0.04% | 10,649,209 |
| 2014-12-11 | 2014-12-09 | 27.586 | 376,053 | +11,208 | 0.04% | 10,373,649 |
| 2014-12-05 | 2014-12-03 | 28.585 | 364,845 | +5,605 | 0.04% | 10,429,030 |
| 2014-12-01 | 2014-11-27 | 29.299 | 359,240 | +22,697 | 0.04% | 10,525,212 |
| 2014-11-28 | 2014-11-26 | 29.905 | 336,543 | -4,763 | 0.03% | 10,064,393 |
| 2014-11-27 | 2014-11-25 | 29.548 | 341,306 | +15,972 | 0.03% | 10,085,032 |
| 2014-11-26 | 2014-11-24 | 30.048 | 325,334 | +5,605 | 0.03% | 9,775,626 |
| 2014-11-19 | 2014-11-17 | 30.298 | 319,729 | +5,324 | 0.03% | 9,687,077 |
| 2014-11-06 | 2014-11-04 | 29.513 | 314,405 | -5,605 | 0.03% | 9,278,931 |
| 2014-11-03 | 2014-10-30 | 28.906 | 320,010 | +59,407 | 0.03% | 9,250,210 |
| 2014-10-31 | 2014-10-29 | 28.906 | 260,603 | +56,043 | 0.03% | 7,532,991 |
| 2014-10-30 | 2014-10-28 | 28.728 | 204,560 | +56,044 | 0.02% | 5,876,512 |
| 2014-10-29 | 2014-10-27 | 28.442 | 148,516 | +56,044 | 0.01% | 4,224,104 |
| 2014-10-24 | 2014-10-22 | 28.692 | 92,472 | -84,066 | 0.01% | 2,653,196 |
| 2014-10-07 | 2014-10-03 | 26.836 | 176,538 | +84,066 | 0.02% | 4,737,607 |
| 2014-10-06 | 2014-09-30 | 27.086 | 92,472 | +16,813 | 0.01% | 2,504,696 |
| 2014-10-03 | 2014-09-29 | 27.479 | 75,659 | -19,896 | 0.01% | 2,078,999 |
| 2014-09-30 | 2014-09-26 | 28.014 | 95,555 | +14,011 | 0.01% | 2,676,863 |
| 2014-09-24 | 2014-09-22 | 29.513 | 81,544 | +9,528 | 0.01% | 2,406,581 |
| 2014-09-23 | 2014-09-19 | 29.227 | 72,016 | +21,577 | 0.01% | 2,104,825 |
| 2014-09-19 | 2014-09-17 | 29.941 | 50,439 | +5,604 | 0.00% | 1,510,189 |
| 2014-09-17 | 2014-09-15 | 29.977 | 44,835 | +16,813 | 0.00% | 1,344,001 |
| 2014-09-15 | 2014-09-11 | 31.226 | 28,022 | +12,050 | 0.00% | 875,004 |
| 2014-09-10 | 2014-09-05 | 32.832 | 15,972 | +4,763 | 0.00% | 524,385 |
| 2014-08-29 | 2014-08-27 | 32.332 | 11,209 | +11,209 | 0.00% | 362,408 |
| 2014-08-28 | 2014-08-26 | 32.296 | 0 | -56,044 | ||
| 2014-07-25 | 2014-07-23 | 34.188 | 56,044 | +56,044 | 0.01% | 1,916,009 |
| 2014-07-21 | 2014-07-17 | 33.367 | 0 | -22,417 | ||
| 2014-05-27 | 2014-05-23 | 30.690 | 22,417 | -2,242 | 0.00% | 687,985 |
| 2014-05-23 | 2014-05-21 | 30.856 | 24,659 | -744 | 0.00% | 760,877 |
| 2014-05-22 | 2014-05-20 | 30.566 | 25,403 | +5,522 | 0.00% | 776,474 |
| 2014-05-20 | 2014-05-16 | 30.675 | 19,881 | -54,120 | 0.00% | 609,847 |
| 2014-05-19 | 2014-05-15 | 31.435 | 74,001 | +7,732 | 0.01% | 2,326,251 |
| 2014-05-02 | 2014-04-29 | 33.391 | 66,269 | +5,522 | 0.01% | 2,212,792 |
| 2014-04-30 | 2014-04-28 | 33.898 | 60,747 | +5,523 | 0.01% | 2,059,207 |
| 2014-04-16 | 2014-04-14 | 35.818 | 55,224 | -1,933 | 0.01% | 1,977,987 |
| 2014-04-07 | 2014-04-03 | 37.031 | 57,157 | +55,224 | 0.01% | 2,116,567 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,933 | -5,522 | 0.00% | 68,605 |
| 2014-03-26 | 2014-03-24 | 33.789 | 7,455 | +5,522 | 0.00% | 251,900 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,933 | +1,933 | 0.00% | 63,425 |
| 2014-01-28 | 2014-01-24 | 33.971 | 0 | -3,590 | ||
| 2014-01-20 | 2014-01-16 | 37.031 | 3,590 | +3,590 | 0.00% | 132,940 |
| 2014-01-08 | 2014-01-06 | 37.936 | 0 | -2,761 | ||
| 2014-01-07 | 2014-01-03 | 38.389 | 2,761 | -3,314 | 0.00% | 105,992 |
| 2014-01-06 | 2014-01-02 | 39.656 | 6,075 | +6,075 | 0.00% | 240,913 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy