History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | -19,365 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 19,365 | +19,365 | 0.00% | 187,999 |
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | -416,833 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 416,833 | +416,833 | 0.02% | 4,046,697 |
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | -23,722 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 23,722 | +23,722 | 0.00% | 235,198 |
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | -480,254 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 480,254 | +480,254 | 0.03% | 4,240,800 |
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | -260,944 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 260,944 | +260,944 | 0.02% | 2,228,761 |
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | -2,421 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 2,421 | +2,421 | 0.00% | 18,553 |
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | -85,690 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 85,690 | +85,690 | 0.00% | 619,497 |
| 2024-12-23 | 2024-12-19 | 6.723 | 0 | -12,103 | ||
| 2024-12-20 | 2024-12-18 | 6.951 | 12,103 | +12,103 | 0.00% | 84,124 |
| 2024-11-06 | 2024-11-04 | 7.291 | 0 | -127,325 | ||
| 2024-11-05 | 2024-11-01 | 7.343 | 127,325 | +127,325 | 0.01% | 934,962 |
| 2024-10-28 | 2024-10-24 | 7.405 | 0 | -243,516 | ||
| 2024-10-25 | 2024-10-23 | 7.622 | 243,516 | +243,516 | 0.01% | 1,856,071 |
| 2024-10-03 | 2024-09-30 | 8.033 | 0 | -170,917 | ||
| 2024-10-02 | 2024-09-27 | 7.488 | 170,917 | +170,917 | 0.01% | 1,279,850 |
| 2024-09-23 | 2024-09-19 | 6.022 | 0 | -65,407 | ||
| 2024-09-20 | 2024-09-17 | 5.917 | 65,407 | +48,697 | 0.00% | 387,026 |
| 2024-09-19 | 2024-09-16 | 5.949 | 16,710 | +16,710 | 0.00% | 99,401 |
| 2024-08-13 | 2024-08-09 | 6.870 | 0 | -31,510 | ||
| 2024-08-12 | 2024-08-08 | 6.776 | 31,510 | +31,510 | 0.00% | 213,511 |
| 2024-04-25 | 2024-04-23 | 5.633 | 0 | -151,925 | ||
| 2024-04-24 | 2024-04-22 | 5.611 | 151,925 | +151,925 | 0.01% | 852,491 |
| 2024-04-08 | 2024-04-03 | 6.180 | 0 | -809,489 | ||
| 2024-04-05 | 2024-04-02 | 6.158 | 809,489 | +809,489 | 0.05% | 4,985,187 |
| 2024-03-20 | 2024-03-18 | 7.478 | 0 | -306 | ||
| 2024-03-19 | 2024-03-15 | 7.349 | 306 | +306 | 0.00% | 2,249 |
| 2023-12-22 | 2023-12-20 | 6.673 | 0 | -1,004,289 | ||
| 2023-12-21 | 2023-12-19 | 6.727 | 1,004,289 | +1,004,289 | 0.06% | 6,755,926 |
| 2023-12-05 | 2023-12-01 | 6.416 | 0 | -267 | ||
| 2023-12-04 | 2023-11-30 | 6.276 | 267 | -327,816 | 0.00% | 1,676 |
| 2023-12-01 | 2023-11-29 | 6.255 | 328,083 | +328,083 | 0.02% | 2,052,159 |
| 2023-08-30 | 2023-08-28 | 8.401 | 0 | -15,379 | ||
| 2023-08-29 | 2023-08-25 | 8.551 | 15,379 | +15,379 | 0.00% | 131,506 |
| 2023-06-29 | 2023-06-27 | 11.798 | 0 | -474,380 | ||
| 2023-06-28 | 2023-06-26 | 11.397 | 474,380 | +474,380 | 0.03% | 5,406,374 |
| 2023-06-21 | 2023-06-19 | 12.110 | 0 | -179 | ||
| 2023-06-20 | 2023-06-16 | 12.333 | 179 | -90,841 | 0.00% | 2,208 |
| 2023-06-19 | 2023-06-15 | 12.267 | 91,020 | +91,020 | 0.01% | 1,116,499 |
| 2023-06-06 | 2023-06-02 | 11.531 | 0 | -162 | ||
| 2023-06-05 | 2023-06-01 | 10.951 | 162 | +162 | 0.00% | 1,774 |
| 2023-04-20 | 2023-04-18 | 14.965 | 0 | -168 | ||
| 2023-04-19 | 2023-04-17 | 15.099 | 168 | +168 | 0.00% | 2,537 |
| 2023-03-09 | 2023-03-07 | 18.244 | 0 | -36,227 | ||
| 2023-03-08 | 2023-03-06 | 18.667 | 36,227 | +36,227 | 0.00% | 676,265 |
| 2023-03-03 | 2023-03-01 | 17.954 | 0 | -20 | ||
| 2023-03-02 | 2023-02-28 | 17.619 | 20 | +20 | 0.00% | 352 |
| 2023-02-28 | 2023-02-24 | 18.154 | 0 | -153 | ||
| 2023-02-27 | 2023-02-23 | 18.645 | 153 | +153 | 0.00% | 2,853 |
| 2023-02-06 | 2023-02-02 | 18.846 | 0 | -11,658 | ||
| 2023-02-03 | 2023-02-01 | 19.113 | 11,658 | +11,658 | 0.00% | 222,825 |
| 2022-12-02 | 2022-11-30 | 19.783 | 0 | -99,091 | ||
| 2022-12-01 | 2022-11-29 | 19.381 | 99,091 | +99,091 | 0.01% | 1,920,493 |
| 2022-11-25 | 2022-11-23 | 17.552 | 0 | -22,650 | ||
| 2022-11-24 | 2022-11-22 | 17.641 | 22,650 | +22,650 | 0.00% | 399,580 |
| 2022-09-30 | 2022-09-28 | 15.210 | 0 | -138 | ||
| 2022-09-29 | 2022-09-27 | 15.166 | 138 | +138 | 0.00% | 2,093 |
| 2022-09-19 | 2022-09-15 | 17.084 | 0 | -236,294 | ||
| 2022-09-16 | 2022-09-14 | 17.106 | 236,294 | +236,294 | 0.01% | 4,042,099 |
| 2022-09-02 | 2022-08-31 | 17.909 | 0 | -10,761 | ||
| 2022-09-01 | 2022-08-30 | 17.820 | 10,761 | +10,761 | 0.00% | 191,760 |
| 2022-08-05 | 2022-08-03 | 16.549 | 0 | -229 | ||
| 2022-08-01 | 2022-07-28 | 17.307 | 229 | +229 | 0.00% | 3,963 |
| 2022-06-21 | 2022-06-17 | 18.650 | 0 | -1,032,941 | ||
| 2022-06-20 | 2022-06-16 | 18.951 | 1,032,941 | +1,032,941 | 0.07% | 19,575,320 |
| 2022-06-06 | 2022-06-01 | 23.428 | 0 | -4,311 | ||
| 2022-06-02 | 2022-05-31 | 23.660 | 4,311 | +4,311 | 0.00% | 101,997 |
| 2022-05-23 | 2022-05-19 | 24.008 | 0 | -36,644 | ||
| 2022-05-20 | 2022-05-18 | 24.008 | 36,644 | +36,644 | 0.00% | 879,740 |
| 2022-04-06 | 2022-04-01 | 26.269 | 0 | -8,191 | ||
| 2022-04-04 | 2022-03-31 | 26.559 | 8,191 | +8,191 | 0.00% | 217,547 |
| 2022-01-27 | 2022-01-25 | 59.140 | 0 | -297 | ||
| 2022-01-26 | 2022-01-24 | 59.140 | 297 | +297 | 0.00% | 17,565 |
| 2022-01-18 | 2022-01-14 | 59.062 | 0 | -58 | ||
| 2022-01-17 | 2022-01-13 | 58.906 | 58 | +58 | 0.00% | 3,417 |
| 2022-01-03 | 2021-12-29 | 59.685 | 0 | -3,209 | ||
| 2021-12-30 | 2021-12-28 | 59.607 | 3,209 | +3,209 | 0.00% | 191,280 |
| 2021-12-07 | 2021-12-03 | 59.919 | 0 | -236 | ||
| 2021-12-06 | 2021-12-02 | 59.997 | 236 | +236 | 0.00% | 14,159 |
| 2021-12-03 | 2021-12-01 | 59.218 | 0 | -17,968 | ||
| 2021-12-02 | 2021-11-30 | 59.296 | 17,968 | +17,968 | 0.00% | 1,065,423 |
| 2021-10-22 | 2021-10-20 | 60.153 | 0 | -963 | ||
| 2021-10-21 | 2021-10-19 | 59.685 | 963 | +963 | 0.00% | 57,477 |
| 2021-09-30 | 2021-09-28 | 56.568 | 0 | -74 | ||
| 2021-09-29 | 2021-09-27 | 56.413 | 74 | +74 | 0.00% | 4,175 |
| 2021-09-23 | 2021-09-20 | 52.595 | 0 | -78 | ||
| 2021-09-21 | 2021-09-17 | 51.348 | 78 | -33,932 | 0.00% | 4,005 |
| 2021-09-20 | 2021-09-16 | 51.815 | 34,010 | +34,010 | 0.00% | 1,762,244 |
| 2021-08-20 | 2021-08-18 | 48.621 | 0 | -2,888 | ||
| 2021-08-19 | 2021-08-17 | 47.920 | 2,888 | +2,888 | 0.00% | 138,392 |
| 2021-08-16 | 2021-08-12 | 47.920 | 0 | -1,283 | ||
| 2021-08-13 | 2021-08-11 | 48.387 | 1,283 | +1,283 | 0.00% | 62,081 |
| 2021-08-11 | 2021-08-09 | 48.855 | 0 | -270 | ||
| 2021-08-10 | 2021-08-06 | 48.543 | 270 | +270 | 0.00% | 13,107 |
| 2021-07-22 | 2021-07-20 | 47.764 | 0 | -1,925 | ||
| 2021-07-21 | 2021-07-19 | 47.842 | 1,925 | +1,925 | 0.00% | 92,095 |
| 2021-07-07 | 2021-07-05 | 50.179 | 0 | -220 | ||
| 2021-07-06 | 2021-07-02 | 50.101 | 220 | +220 | 0.00% | 11,022 |
| 2021-05-31 | 2021-05-27 | 57.468 | 0 | -3,455 | ||
| 2021-05-28 | 2021-05-26 | 56.991 | 3,455 | +3,455 | 0.00% | 196,904 |
| 2021-05-03 | 2021-04-29 | 58.662 | 0 | -26 | ||
| 2021-04-30 | 2021-04-28 | 58.026 | 26 | +26 | 0.00% | 1,509 |
| 2021-04-14 | 2021-04-12 | 58.901 | 0 | -5,025 | ||
| 2021-04-13 | 2021-04-09 | 59.220 | 5,025 | +5,025 | 0.00% | 297,578 |
| 2021-03-08 | 2021-03-04 | 55.240 | 0 | -25,441 | ||
| 2021-03-05 | 2021-03-03 | 56.115 | 25,441 | +25,441 | 0.00% | 1,427,631 |
| 2021-03-02 | 2021-02-26 | 54.921 | 0 | -87 | ||
| 2021-03-01 | 2021-02-25 | 56.832 | 87 | +87 | 0.00% | 4,944 |
| 2021-01-18 | 2021-01-14 | 63.359 | 0 | -11,170 | ||
| 2021-01-15 | 2021-01-13 | 64.632 | 11,170 | -137 | 0.00% | 721,941 |
| 2021-01-14 | 2021-01-12 | 64.553 | 11,307 | +11,307 | 0.00% | 729,896 |
| 2021-01-12 | 2021-01-08 | 60.732 | 0 | -2,199 | ||
| 2021-01-11 | 2021-01-07 | 60.573 | 2,199 | +2,199 | 0.00% | 133,199 |
| 2020-12-29 | 2020-12-24 | 58.662 | 0 | -93 | ||
| 2020-12-23 | 2020-12-21 | 58.185 | 93 | +93 | 0.00% | 5,411 |
| 2020-11-24 | 2020-11-20 | 58.981 | 0 | -223 | ||
| 2020-11-23 | 2020-11-19 | 58.583 | 223 | +223 | 0.00% | 13,064 |
| 2020-11-13 | 2020-11-11 | 59.379 | 0 | -4,083 | ||
| 2020-11-12 | 2020-11-10 | 58.662 | 4,083 | +4,083 | 0.00% | 239,519 |
| 2020-10-28 | 2020-10-23 | 58.026 | 0 | -285 | ||
| 2020-10-27 | 2020-10-22 | 58.344 | 285 | +285 | 0.00% | 16,628 |
| 2020-10-09 | 2020-10-07 | 57.071 | 0 | -255 | ||
| 2020-10-08 | 2020-10-06 | 57.389 | 255 | +255 | 0.00% | 14,634 |
| 2020-09-08 | 2020-09-04 | 56.115 | 0 | -26,697 | ||
| 2020-09-07 | 2020-09-03 | 55.558 | 26,697 | +26,697 | 0.00% | 1,483,237 |
| 2020-08-14 | 2020-08-12 | 52.215 | 0 | -3,141 | ||
| 2020-08-13 | 2020-08-11 | 51.101 | 3,141 | +3,141 | 0.00% | 160,508 |
| 2020-07-06 | 2020-07-02 | 55.144 | 0 | -9,249 | ||
| 2020-07-03 | 2020-06-30 | 53.035 | 9,249 | +9,249 | 0.00% | 490,523 |
| 2020-06-22 | 2020-06-18 | 56.766 | 0 | -27,437 | ||
| 2020-06-19 | 2020-06-17 | 56.603 | 27,437 | +27,437 | 0.00% | 1,553,028 |
| 2020-06-18 | 2020-06-16 | 56.603 | 0 | -285 | ||
| 2020-06-17 | 2020-06-15 | 55.792 | 285 | +285 | 0.00% | 15,901 |
| 2020-06-08 | 2020-06-04 | 57.820 | 0 | -17,881 | ||
| 2020-06-05 | 2020-06-03 | 58.225 | 17,881 | +17,881 | 0.00% | 1,041,126 |
| 2020-05-04 | 2020-04-28 | 59.442 | 0 | -3,391 | ||
| 2020-04-29 | 2020-04-27 | 58.631 | 3,391 | +3,391 | 0.00% | 198,817 |
| 2020-04-20 | 2020-04-16 | 57.901 | 0 | -1,233 | ||
| 2020-04-17 | 2020-04-15 | 57.739 | 1,233 | +1,233 | 0.00% | 71,192 |
| 2020-04-16 | 2020-04-14 | 58.387 | 0 | -975,415 | ||
| 2020-04-15 | 2020-04-09 | 56.684 | 975,415 | +975,415 | 0.09% | 55,290,911 |
| 2020-04-03 | 2020-04-01 | 54.414 | 0 | -123 | ||
| 2020-04-02 | 2020-03-31 | 56.117 | 123 | +123 | 0.00% | 6,902 |
| 2020-03-24 | 2020-03-20 | 54.495 | 0 | -23,430 | ||
| 2020-03-23 | 2020-03-19 | 52.792 | 23,430 | +23,430 | 0.00% | 1,236,917 |
| 2020-01-03 | 2019-12-31 | 55.144 | 0 | -43 | ||
| 2020-01-02 | 2019-12-27 | 53.360 | 43 | -1,849 | 0.00% | 2,294 |
| 2019-12-30 | 2019-12-24 | 52.387 | 1,892 | +1,892 | 0.00% | 99,115 |
| 2019-12-12 | 2019-12-10 | 50.359 | 0 | -1,562 | ||
| 2019-12-11 | 2019-12-09 | 50.765 | 1,562 | +1,562 | 0.00% | 79,294 |
| 2019-11-29 | 2019-11-27 | 50.927 | 0 | -31,137 | ||
| 2019-11-28 | 2019-11-26 | 50.684 | 31,137 | +31,137 | 0.00% | 1,578,134 |
| 2019-11-07 | 2019-11-05 | 51.413 | 0 | -104 | ||
| 2019-11-06 | 2019-11-04 | 51.008 | 104 | +104 | 0.00% | 5,305 |
| 2019-11-05 | 2019-11-01 | 49.710 | 0 | -236 | ||
| 2019-11-04 | 2019-10-31 | 49.792 | 236 | +236 | 0.00% | 11,751 |
| 2019-10-15 | 2019-10-11 | 49.062 | 0 | -22,197 | ||
| 2019-10-14 | 2019-10-10 | 47.845 | 22,197 | +22,197 | 0.00% | 1,062,022 |
| 2019-07-10 | 2019-07-08 | 43.791 | 0 | -20,963 | ||
| 2019-07-09 | 2019-07-05 | 45.412 | 20,963 | +20,963 | 0.00% | 951,982 |
| 2019-07-05 | 2019-07-03 | 46.647 | 0 | -119,615 | ||
| 2019-07-04 | 2019-07-02 | 46.481 | 119,615 | +119,615 | 0.01% | 5,559,850 |
| 2019-03-29 | 2019-03-27 | 45.985 | 0 | -5,441 | ||
| 2019-03-28 | 2019-03-26 | 44.910 | 5,441 | +5,441 | 0.00% | 244,354 |
| 2018-09-11 | 2018-09-07 | 44.000 | 0 | -51,084 | ||
| 2018-09-10 | 2018-09-06 | 43.917 | 51,084 | +51,084 | 0.00% | 2,243,471 |
| 2018-06-12 | 2018-06-08 | 48.858 | 0 | -8,310 | ||
| 2018-06-11 | 2018-06-07 | 49.279 | 8,310 | +8,310 | 0.00% | 409,512 |
| 2018-02-02 | 2018-01-31 | 36.896 | 0 | -25,820 | ||
| 2018-02-01 | 2018-01-30 | 36.391 | 25,820 | +25,820 | 0.00% | 939,615 |
| 2017-09-15 | 2017-09-13 | 24.530 | 0 | -3,561 | ||
| 2017-09-13 | 2017-09-11 | 23.856 | 3,561 | +3,561 | 0.00% | 84,952 |
| 2017-04-21 | 2017-04-19 | 26.876 | 0 | -2,034 | ||
| 2017-04-20 | 2017-04-18 | 26.738 | 2,034 | +2,034 | 0.00% | 54,386 |
| 2017-03-27 | 2017-03-23 | 26.394 | 0 | -20,051 | ||
| 2017-03-24 | 2017-03-22 | 26.463 | 20,051 | +20,051 | 0.00% | 530,610 |
| 2016-09-08 | 2016-09-06 | 26.394 | 0 | -13,658 | ||
| 2016-09-07 | 2016-09-05 | 26.085 | 13,658 | +13,658 | 0.00% | 356,262 |
| 2016-09-06 | 2016-09-02 | 25.947 | 0 | -52,598 | ||
| 2016-09-05 | 2016-09-01 | 25.672 | 52,598 | +52,598 | 0.01% | 1,350,273 |
| 2015-12-03 | 2015-12-01 | 28.745 | 0 | -115 | ||
| 2015-12-02 | 2015-11-30 | 28.534 | 115 | +115 | 0.00% | 3,281 |
| 2015-11-04 | 2015-11-02 | 30.991 | 0 | -181,493 | ||
| 2015-11-03 | 2015-10-30 | 31.062 | 181,493 | +181,493 | 0.02% | 5,637,451 |
| 2015-09-04 | 2015-09-01 | 29.833 | 0 | -9,687 | ||
| 2015-09-02 | 2015-08-31 | 29.974 | 9,687 | +9,687 | 0.00% | 290,353 |
| 2015-06-19 | 2015-06-17 | 34.571 | 0 | -152 | ||
| 2015-06-18 | 2015-06-16 | 34.010 | 152 | +152 | 0.00% | 5,169 |
| 2015-06-15 | 2015-06-11 | 35.887 | 0 | -91 | ||
| 2015-06-12 | 2015-06-10 | 36.940 | 91 | +91 | 0.00% | 3,362 |
| 2015-03-27 | 2015-03-25 | 28.121 | 0 | -248 | ||
| 2015-03-26 | 2015-03-24 | 27.336 | 248 | +248 | 0.00% | 6,779 |
| 2014-08-06 | 2014-08-04 | 34.295 | 0 | -138,148 | ||
| 2014-08-05 | 2014-08-01 | 33.866 | 138,148 | -51,280 | 0.01% | 4,678,577 |
| 2014-08-04 | 2014-07-31 | 33.581 | 189,428 | +138,148 | 0.02% | 6,361,167 |
| 2014-08-01 | 2014-07-30 | 33.402 | 51,280 | +51,280 | 0.01% | 1,712,880 |
| 2014-06-26 | 2014-06-24 | 30.619 | 0 | -1,962 | ||
| 2014-06-25 | 2014-06-23 | 30.333 | 1,962 | +1,962 | 0.00% | 59,514 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy