History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 0 +0
2025-10-13 2025-10-09 10.870 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 10.960 0 +0
2025-10-08 2025-10-03 11.160 0 +0
2025-10-06 2025-10-02 11.160 0 +0
2025-10-03 2025-09-30 10.970 0 +0
2025-10-02 2025-09-29 10.930 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.730 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.910 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 11.150 0 +0
2025-09-22 2025-09-18 11.040 0 +0
2025-09-19 2025-09-17 11.220 0 +0
2025-09-18 2025-09-16 11.190 0 +0
2025-09-17 2025-09-15 11.300 0 +0
2025-09-16 2025-09-12 11.070 0 +0
2025-09-15 2025-09-11 11.120 0 +0
2025-09-12 2025-09-10 10.990 0 +0
2025-09-11 2025-09-09 10.850 0 +0
2025-09-10 2025-09-08 10.950 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 10.300 0 +0
2025-09-05 2025-09-03 10.500 0 +0
2025-09-04 2025-09-02 10.500 0 +0
2025-09-03 2025-09-01 10.650 0 +0
2025-09-02 2025-08-29 10.330 0 +0
2025-09-01 2025-08-28 10.550 0 +0
2025-08-29 2025-08-27 10.800 0 +0
2025-08-28 2025-08-26 10.640 0 +0
2025-08-27 2025-08-25 10.720 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.670 0 +0
2025-08-22 2025-08-20 9.670 0 +0
2025-08-21 2025-08-19 9.750 0 +0
2025-08-20 2025-08-18 9.810 0 +0
2025-08-19 2025-08-15 9.480 0 +0
2025-08-18 2025-08-14 9.490 0 +0
2025-08-15 2025-08-13 9.570 0 +0
2025-08-14 2025-08-12 9.740 0 +0
2025-08-13 2025-08-11 9.750 0 +0
2025-08-12 2025-08-08 9.690 0 +0
2025-08-11 2025-08-07 9.710 0 +0
2025-08-08 2025-08-06 9.640 0 +0
2025-08-07 2025-08-05 9.810 0 +0
2025-08-06 2025-08-04 9.750 0 +0
2025-08-05 2025-08-01 9.610 0 +0
2025-08-04 2025-07-31 9.600 0 +0
2025-08-01 2025-07-30 10.040 0 +0
2025-07-31 2025-07-29 10.040 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 10.100 0 +0
2025-07-28 2025-07-24 10.080 0 +0
2025-07-25 2025-07-23 10.100 0 +0
2025-07-24 2025-07-22 10.460 0 +0
2025-07-23 2025-07-21 10.240 0 +0
2025-07-22 2025-07-18 9.530 0 +0
2025-07-21 2025-07-17 9.690 0 +0
2025-07-18 2025-07-16 9.570 0 +0
2025-07-17 2025-07-15 9.920 0 +0
2025-07-16 2025-07-14 10.060 0 +0
2025-07-15 2025-07-11 9.380 0 +0
2025-07-14 2025-07-10 9.600 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 8.910 0 +0
2025-07-09 2025-07-07 8.870 0 +0
2025-07-08 2025-07-04 8.860 0 +0
2025-07-07 2025-07-03 9.070 0 +0
2025-07-04 2025-07-02 9.760 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.574 0 +0
2025-06-30 2025-06-26 9.626 0 +0
2025-06-27 2025-06-25 9.966 0 +0
2025-06-26 2025-06-24 9.729 0 +0
2025-06-25 2025-06-23 9.708 0 +0
2025-06-24 2025-06-20 9.440 0 +0
2025-06-23 2025-06-19 9.347 0 +0
2025-06-20 2025-06-18 9.450 0 +0
2025-06-19 2025-06-17 9.708 0 +0
2025-06-18 2025-06-16 9.750 0 +0
2025-06-17 2025-06-13 9.925 0 +0
2025-06-16 2025-06-12 9.894 0 +0
2025-06-13 2025-06-11 9.915 0 +0
2025-06-12 2025-06-10 9.698 0 +0
2025-06-11 2025-06-09 9.553 0 +0
2025-06-10 2025-06-06 9.522 0 +0
2025-06-09 2025-06-05 9.181 0 +0
2025-06-06 2025-06-04 9.068 0 +0
2025-06-05 2025-06-03 8.830 0 +0
2025-06-04 2025-06-02 8.675 0 +0
2025-06-03 2025-05-30 9.037 0 +0
2025-06-02 2025-05-29 8.655 0 +0
2025-05-30 2025-05-28 8.655 0 +0
2025-05-29 2025-05-27 8.613 0 +0
2025-05-28 2025-05-26 8.779 0 +0
2025-05-27 2025-05-23 8.273 0 +0
2025-05-26 2025-05-22 8.376 0 +0
2025-05-23 2025-05-21 8.593 0 +0
2025-05-22 2025-05-20 8.541 0 +0
2025-05-21 2025-05-19 8.035 0 +0
2025-05-20 2025-05-16 7.942 0 +0
2025-05-19 2025-05-15 7.901 0 +0
2025-05-16 2025-05-14 8.076 0 +0
2025-05-15 2025-05-13 7.952 0 +0
2025-05-14 2025-05-12 8.076 0 +0
2025-05-13 2025-05-09 7.983 0 +0
2025-05-12 2025-05-08 8.056 0 +0
2025-05-09 2025-05-07 8.345 0 +0
2025-05-08 2025-05-06 8.397 0 +0
2025-05-07 2025-05-02 8.169 0 +0
2025-05-06 2025-04-30 8.252 0 +0
2025-05-02 2025-04-29 8.159 0 +0
2025-04-30 2025-04-28 8.128 0 +0
2025-04-29 2025-04-25 8.273 0 +0
2025-04-28 2025-04-24 8.262 0 +0
2025-04-25 2025-04-23 8.324 0 +0
2025-04-24 2025-04-22 8.138 0 +0
2025-04-23 2025-04-17 7.890 0 +0
2025-04-22 2025-04-16 7.570 0 +0
2025-04-17 2025-04-15 7.756 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.653 0 +0
2025-04-14 2025-04-10 7.663 0 +0
2025-04-11 2025-04-09 7.663 0 +0
2025-04-10 2025-04-08 7.467 0 +0
2025-04-09 2025-04-07 7.271 0 +0
2025-04-08 2025-04-03 8.252 0 +0
2025-04-07 2025-04-02 8.304 0 +0
2025-04-03 2025-04-01 8.107 0 +0
2025-04-02 2025-03-31 7.983 0 +0
2025-04-01 2025-03-28 8.128 0 +0
2025-03-31 2025-03-27 8.097 0 +0
2025-03-28 2025-03-26 7.787 0 +0
2025-03-27 2025-03-25 7.746 0 +0
2025-03-26 2025-03-24 7.973 0 +0
2025-03-25 2025-03-21 7.973 0 +0
2025-03-24 2025-03-20 8.004 0 +0
2025-03-21 2025-03-19 8.273 0 +0
2025-03-20 2025-03-18 8.324 0 +0
2025-03-19 2025-03-17 8.159 0 +0
2025-03-18 2025-03-14 7.901 0 +0
2025-03-17 2025-03-13 7.746 0 +0
2025-03-14 2025-03-12 7.632 0 +0
2025-03-13 2025-03-11 7.550 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.550 0 +0
2025-03-10 2025-03-06 7.529 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.178 0 +0
2025-03-05 2025-03-03 7.095 0 +0
2025-03-04 2025-02-28 6.930 0 +0
2025-03-03 2025-02-27 7.230 0 +0
2025-02-28 2025-02-26 7.168 0 +0
2025-02-27 2025-02-25 6.692 0 +0
2025-02-26 2025-02-24 6.827 0 +0
2025-02-25 2025-02-21 6.723 0 +0
2025-02-24 2025-02-20 6.806 0 +0
2025-02-21 2025-02-19 6.868 0 +0
2025-02-20 2025-02-18 6.806 0 +0
2025-02-19 2025-02-17 6.909 0 +0
2025-02-18 2025-02-14 6.827 0 +0
2025-02-17 2025-02-13 6.692 0 +0
2025-02-14 2025-02-12 6.785 0 +0
2025-02-13 2025-02-11 6.589 0 +0
2025-02-12 2025-02-10 6.703 0 +0
2025-02-11 2025-02-07 6.600 0 +0
2025-02-10 2025-02-06 6.527 0 +0
2025-02-07 2025-02-05 6.403 0 +0
2025-02-06 2025-02-04 6.424 0 +0
2025-02-05 2025-02-03 6.403 0 +0
2025-02-04 2025-01-28 6.496 0 +0
2025-02-03 2025-01-24 6.455 0 +0
2025-01-27 2025-01-23 6.383 0 +0
2025-01-24 2025-01-22 6.383 0 +0
2025-01-23 2025-01-21 6.548 0 +0
2025-01-22 2025-01-20 6.589 0 +0
2025-01-21 2025-01-17 6.569 0 +0
2025-01-20 2025-01-16 6.393 0 +0
2025-01-17 2025-01-15 6.403 0 +0
2025-01-16 2025-01-14 6.331 0 +0
2025-01-15 2025-01-13 6.228 0 +0
2025-01-14 2025-01-10 6.279 0 +0
2025-01-13 2025-01-09 6.362 0 +0
2025-01-10 2025-01-08 6.383 0 +0
2025-01-09 2025-01-07 6.486 0 +0
2025-01-08 2025-01-06 6.496 0 +0
2025-01-07 2025-01-03 6.538 0 +0
2025-01-06 2025-01-02 6.672 0 +0
2025-01-03 2024-12-31 6.899 0 +0
2025-01-02 2024-12-27 6.909 0 +0
2024-12-30 2024-12-24 6.992 0 +0
2024-12-27 2024-12-20 6.682 0 +0
2024-12-23 2024-12-19 6.723 0 +0
2024-12-20 2024-12-18 6.951 0 +0
2024-12-19 2024-12-17 6.868 0 +0
2024-12-18 2024-12-16 6.878 0 +0
2024-12-17 2024-12-13 7.075 0 +0
2024-12-16 2024-12-12 7.230 0 +0
2024-12-13 2024-12-11 7.126 0 +0
2024-12-12 2024-12-10 7.147 0 +0
2024-12-11 2024-12-09 7.302 0 +0
2024-12-10 2024-12-06 6.961 0 +0
2024-12-09 2024-12-05 6.920 0 +0
2024-12-06 2024-12-04 6.899 0 +0
2024-12-05 2024-12-03 6.982 0 +0
2024-12-04 2024-12-02 6.909 0 +0
2024-12-03 2024-11-29 6.878 0 +0
2024-12-02 2024-11-28 6.765 0 +0
2024-11-29 2024-11-27 6.754 0 +0
2024-11-28 2024-11-26 6.661 0 +0
2024-11-27 2024-11-25 6.630 0 +0
2024-11-26 2024-11-22 6.610 0 +0
2024-11-25 2024-11-21 6.847 0 +0
2024-11-22 2024-11-20 6.909 0 +0
2024-11-21 2024-11-19 6.837 0 +0
2024-11-20 2024-11-18 6.878 0 +0
2024-11-19 2024-11-15 6.754 0 +0
2024-11-18 2024-11-14 6.785 0 +0
2024-11-15 2024-11-13 6.951 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.157 0 +0
2024-11-12 2024-11-08 7.467 0 +0
2024-11-11 2024-11-07 7.632 0 +0
2024-11-08 2024-11-06 7.374 0 +0
2024-11-07 2024-11-05 7.415 0 +0
2024-11-06 2024-11-04 7.291 0 +0
2024-11-05 2024-11-01 7.343 0 +0
2024-11-04 2024-10-31 7.457 0 +0
2024-11-01 2024-10-30 7.415 0 +0
2024-10-31 2024-10-29 7.560 0 +0
2024-10-30 2024-10-28 7.777 0 +0
2024-10-29 2024-10-25 7.591 0 +0
2024-10-28 2024-10-24 7.405 0 +0
2024-10-25 2024-10-23 7.622 0 +0
2024-10-24 2024-10-22 7.498 0 +0
2024-10-23 2024-10-21 7.477 0 +0
2024-10-22 2024-10-18 7.519 0 +0
2024-10-21 2024-10-17 7.199 0 +0
2024-10-18 2024-10-16 7.561 0 +0
2024-10-17 2024-10-15 7.425 0 +0
2024-10-16 2024-10-14 7.771 0 +0
2024-10-15 2024-10-10 7.781 0 +0
2024-10-14 2024-10-09 7.541 0 +0
2024-10-10 2024-10-08 7.991 0 +0
2024-10-09 2024-10-07 9.468 0 +0
2024-10-08 2024-10-04 8.829 0 +0
2024-10-07 2024-10-03 8.441 0 +0
2024-10-04 2024-10-02 8.986 0 +0
2024-10-03 2024-09-30 8.033 0 +0
2024-10-02 2024-09-27 7.488 0 +0
2024-09-30 2024-09-26 6.964 0 +0
2024-09-27 2024-09-25 6.451 0 +0
2024-09-26 2024-09-24 6.472 0 +0
2024-09-25 2024-09-23 6.043 0 +0
2024-09-24 2024-09-20 6.095 0 +0
2024-09-23 2024-09-19 6.022 0 +0
2024-09-20 2024-09-17 5.917 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 5.865 0 +0
2024-09-16 2024-09-12 5.823 0 +0
2024-09-13 2024-09-11 5.771 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.865 0 +0
2024-09-10 2024-09-05 6.053 0 +0
2024-09-09 2024-09-04 6.252 0 +0
2024-09-05 2024-09-03 6.451 0 +0
2024-09-04 2024-09-02 6.368 0 +0
2024-09-03 2024-08-30 6.378 0 +0
2024-09-02 2024-08-29 6.326 0 +0
2024-08-30 2024-08-28 6.189 0 +0
2024-08-29 2024-08-27 6.525 0 +0
2024-08-28 2024-08-26 6.420 0 +0
2024-08-27 2024-08-23 6.315 0 +0
2024-08-26 2024-08-22 6.210 0 +0
2024-08-23 2024-08-21 6.252 0 +0
2024-08-22 2024-08-20 6.399 0 +0
2024-08-21 2024-08-19 6.598 0 +0
2024-08-20 2024-08-16 6.682 0 +0
2024-08-19 2024-08-15 6.713 0 +0
2024-08-16 2024-08-14 6.755 0 +0
2024-08-15 2024-08-13 6.881 0 +0
2024-08-14 2024-08-12 6.902 0 +0
2024-08-13 2024-08-09 6.870 0 +0
2024-08-12 2024-08-08 6.776 0 +0
2024-08-09 2024-08-07 6.954 0 +0
2024-08-08 2024-08-06 6.650 0 +0
2024-08-07 2024-08-05 6.755 0 +0
2024-08-06 2024-08-02 6.860 0 +0
2024-08-05 2024-08-01 6.964 0 +0
2024-08-02 2024-07-31 7.153 0 +0
2024-08-01 2024-07-30 7.027 0 +0
2024-07-31 2024-07-29 7.132 0 +0
2024-07-30 2024-07-26 7.132 0 +0
2024-07-29 2024-07-25 7.143 0 +0
2024-07-26 2024-07-24 7.362 0 +0
2024-07-25 2024-07-23 7.415 0 +0
2024-07-24 2024-07-22 7.488 0 +0
2024-07-23 2024-07-19 7.499 0 +0
2024-07-22 2024-07-18 7.865 0 +0
2024-07-19 2024-07-17 7.666 0 +0
2024-07-18 2024-07-16 7.708 0 +0
2024-07-17 2024-07-15 7.991 0 +0
2024-07-16 2024-07-12 8.232 0 +0
2024-07-15 2024-07-11 8.357 0 +0
2024-07-12 2024-07-10 7.918 0 +0
2024-07-11 2024-07-09 8.295 0 +0
2024-07-10 2024-07-08 8.441 0 +0
2024-07-09 2024-07-05 8.525 0 +0
2024-07-08 2024-07-04 8.556 0 +0
2024-07-05 2024-07-03 8.991 0 +0
2024-07-04 2024-07-02 7.982 0 +0
2024-07-03 2024-06-28 7.811 0 +0
2024-07-02 2024-06-27 7.875 0 +0
2024-06-28 2024-06-26 7.939 0 +0
2024-06-27 2024-06-25 7.285 0 +0
2024-06-26 2024-06-24 6.727 0 +0
2024-06-25 2024-06-21 6.781 0 +0
2024-06-24 2024-06-20 6.791 0 +0
2024-06-21 2024-06-19 6.856 0 +0
2024-06-20 2024-06-18 6.598 0 +0
2024-06-19 2024-06-17 6.631 0 +0
2024-06-18 2024-06-14 6.663 0 +0
2024-06-17 2024-06-13 6.555 0 +0
2024-06-14 2024-06-12 6.523 0 +0
2024-06-13 2024-06-11 6.598 0 +0
2024-06-12 2024-06-07 6.813 0 +0
2024-06-11 2024-06-06 6.791 0 +0
2024-06-07 2024-06-05 6.845 0 +0
2024-06-06 2024-06-04 6.942 0 +0
2024-06-05 2024-06-03 6.813 0 +0
2024-06-04 2024-05-31 6.523 0 +0
2024-06-03 2024-05-30 6.663 0 +0
2024-05-31 2024-05-29 6.609 0 +0
2024-05-30 2024-05-28 6.738 0 +0
2024-05-29 2024-05-27 6.523 0 +0
2024-05-28 2024-05-24 6.384 0 +0
2024-05-27 2024-05-23 6.523 0 +0
2024-05-24 2024-05-22 6.727 0 +0
2024-05-23 2024-05-21 6.641 0 +0
2024-05-22 2024-05-20 6.888 0 +0
2024-05-21 2024-05-17 7.081 0 +0
2024-05-20 2024-05-16 7.049 0 +0
2024-05-17 2024-05-14 6.802 0 +0
2024-05-16 2024-05-13 6.867 0 +0
2024-05-14 2024-05-10 6.673 0 +0
2024-05-13 2024-05-09 6.459 0 +0
2024-05-10 2024-05-08 6.255 0 +0
2024-05-09 2024-05-07 6.448 0 +0
2024-05-08 2024-05-06 6.459 0 +0
2024-05-07 2024-05-03 6.341 0 +0
2024-05-06 2024-05-02 6.212 0 +0
2024-05-03 2024-04-30 6.158 0 +0
2024-05-02 2024-04-29 6.319 0 +0
2024-04-30 2024-04-26 6.094 0 +0
2024-04-29 2024-04-25 5.987 0 +0
2024-04-26 2024-04-24 5.826 0 +0
2024-04-25 2024-04-23 5.633 0 +0
2024-04-24 2024-04-22 5.611 0 +0
2024-04-23 2024-04-19 5.601 0 +0
2024-04-22 2024-04-18 5.665 0 +0
2024-04-19 2024-04-17 5.708 0 +0
2024-04-18 2024-04-16 5.719 0 +0
2024-04-17 2024-04-15 5.665 0 +0
2024-04-16 2024-04-12 5.794 0 +0
2024-04-15 2024-04-11 6.019 0 +0
2024-04-12 2024-04-10 5.976 0 +0
2024-04-11 2024-04-09 6.073 0 +0
2024-04-10 2024-04-08 5.987 0 +0
2024-04-09 2024-04-05 5.933 0 +0
2024-04-08 2024-04-03 6.180 0 +0
2024-04-05 2024-04-02 6.158 0 +0
2024-04-03 2024-03-28 5.837 0 +0
2024-04-02 2024-03-27 5.708 0 +0
2024-03-28 2024-03-26 6.008 0 +0
2024-03-27 2024-03-25 7.103 0 +0
2024-03-26 2024-03-22 7.296 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.457 0 +0
2024-03-21 2024-03-19 7.392 0 +0
2024-03-20 2024-03-18 7.478 0 +0
2024-03-19 2024-03-15 7.349 0 +0
2024-03-18 2024-03-14 7.296 0 +0
2024-03-15 2024-03-13 7.231 0 +0
2024-03-14 2024-03-12 7.714 0 +0
2024-03-13 2024-03-11 7.618 0 +0
2024-03-12 2024-03-08 7.618 0 +0
2024-03-11 2024-03-07 7.532 0 +0
2024-03-08 2024-03-06 7.757 0 +0
2024-03-07 2024-03-05 7.725 0 +0
2024-03-06 2024-03-04 7.875 0 +0
2024-03-05 2024-03-01 8.154 0 +0
2024-03-04 2024-02-29 8.422 0 +0
2024-03-01 2024-02-28 8.326 0 +0
2024-02-29 2024-02-27 8.594 0 +0
2024-02-28 2024-02-26 8.476 0 +0
2024-02-27 2024-02-23 8.444 0 +0
2024-02-26 2024-02-22 8.390 0 +0
2024-02-23 2024-02-21 7.875 0 +0
2024-02-22 2024-02-20 7.950 0 +0
2024-02-21 2024-02-19 7.253 0 +0
2024-02-20 2024-02-16 7.231 0 +0
2024-02-19 2024-02-15 6.534 0 +0
2024-02-16 2024-02-14 6.341 0 +0
2024-02-15 2024-02-09 6.427 0 +0
2024-02-14 2024-02-07 6.899 0 +0
2024-02-08 2024-02-06 6.845 0 +0
2024-02-07 2024-02-05 6.491 0 +0
2024-02-06 2024-02-02 6.491 0 +0
2024-02-05 2024-02-01 6.523 0 +0
2024-02-02 2024-01-31 6.512 0 +0
2024-02-01 2024-01-30 6.523 0 +0
2024-01-31 2024-01-29 6.663 0 +0
2024-01-30 2024-01-26 6.641 0 +0
2024-01-29 2024-01-25 6.684 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.287 0 +0
2024-01-24 2024-01-22 5.912 0 +0
2024-01-23 2024-01-19 6.223 0 +0
2024-01-22 2024-01-18 6.491 0 +0
2024-01-19 2024-01-17 6.319 0 +0
2024-01-18 2024-01-16 6.609 0 +0
2024-01-17 2024-01-15 6.641 0 +0
2024-01-16 2024-01-12 6.588 0 +0
2024-01-15 2024-01-11 6.588 0 +0
2024-01-12 2024-01-10 6.512 0 +0
2024-01-11 2024-01-09 6.534 0 +0
2024-01-10 2024-01-08 6.598 0 +0
2024-01-09 2024-01-05 6.824 0 +0
2024-01-08 2024-01-04 6.781 0 +0
2024-01-05 2024-01-03 6.759 0 +0
2024-01-04 2024-01-02 6.856 0 +0
2024-01-03 2023-12-29 6.952 0 +0
2024-01-02 2023-12-28 6.974 0 +0
2023-12-29 2023-12-27 6.577 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.684 0 +0
2023-12-22 2023-12-20 6.673 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.952 0 +0
2023-12-19 2023-12-15 7.070 0 +0
2023-12-18 2023-12-14 6.512 0 +0
2023-12-15 2023-12-13 6.405 0 +0
2023-12-14 2023-12-12 6.534 0 +0
2023-12-13 2023-12-11 6.255 0 +0
2023-12-12 2023-12-08 6.352 0 +0
2023-12-11 2023-12-07 6.480 0 +0
2023-12-08 2023-12-06 6.534 0 +0
2023-12-07 2023-12-05 6.373 0 +0
2023-12-06 2023-12-04 6.266 0 +0
2023-12-05 2023-12-01 6.416 0 +0
2023-12-04 2023-11-30 6.276 0 +0
2023-12-01 2023-11-29 6.255 0 +0
2023-11-30 2023-11-28 6.577 0 +0
2023-11-29 2023-11-27 6.716 0 +0
2023-11-28 2023-11-24 6.534 0 +0
2023-11-27 2023-11-23 6.673 0 +0
2023-11-24 2023-11-22 6.448 0 +0
2023-11-23 2023-11-21 6.749 0 +0
2023-11-22 2023-11-20 6.738 0 +0
2023-11-21 2023-11-17 6.598 0 +0
2023-11-20 2023-11-16 6.867 0 +0
2023-11-17 2023-11-15 6.856 0 +0
2023-11-16 2023-11-14 7.060 0 +0
2023-11-15 2023-11-13 7.049 0 +0
2023-11-14 2023-11-10 6.974 0 +0
2023-11-13 2023-11-09 7.156 0 +0
2023-11-10 2023-11-08 7.328 0 +0
2023-11-09 2023-11-07 7.188 0 +0
2023-11-08 2023-11-06 7.371 0 +0
2023-11-07 2023-11-03 7.146 0 +0
2023-11-06 2023-11-02 6.963 0 +0
2023-11-03 2023-11-01 6.899 0 +0
2023-11-02 2023-10-31 6.942 0 +0
2023-11-01 2023-10-30 7.103 0 +0
2023-10-31 2023-10-27 6.942 0 +0
2023-10-30 2023-10-26 6.759 0 +0
2023-10-27 2023-10-25 6.856 0 +0
2023-10-26 2023-10-24 6.512 0 +0
2023-10-25 2023-10-20 6.534 0 +0
2023-10-24 2023-10-19 6.523 0 +0
2023-10-20 2023-10-18 6.770 0 +0
2023-10-19 2023-10-17 6.931 0 +0
2023-10-18 2023-10-16 6.877 0 +0
2023-10-17 2023-10-13 7.103 0 +0
2023-10-16 2023-10-12 7.210 0 +0
2023-10-13 2023-10-11 6.609 0 +0
2023-10-12 2023-10-10 6.459 0 +0
2023-10-11 2023-10-09 6.491 0 +0
2023-10-10 2023-10-06 6.609 0 +0
2023-10-09 2023-10-05 6.384 0 +0
2023-10-06 2023-10-04 6.276 0 +0
2023-10-05 2023-10-03 6.394 0 +0
2023-10-04 2023-09-29 7.167 0 +0
2023-10-03 2023-09-28 6.931 0 +0
2023-09-29 2023-09-27 6.952 0 +0
2023-09-28 2023-09-26 6.824 0 +0
2023-09-27 2023-09-25 7.060 0 +0
2023-09-26 2023-09-22 7.253 0 +0
2023-09-25 2023-09-21 7.124 0 +0
2023-09-22 2023-09-20 7.392 0 +0
2023-09-21 2023-09-19 7.360 0 +0
2023-09-20 2023-09-18 7.457 0 +0
2023-09-19 2023-09-15 7.660 0 +0
2023-09-18 2023-09-14 7.446 0 +0
2023-09-15 2023-09-13 7.703 0 +0
2023-09-14 2023-09-12 7.779 0 +0
2023-09-13 2023-09-11 7.918 0 +0
2023-09-12 2023-09-07 8.315 0 +0
2023-09-11 2023-09-06 8.530 0 +0
2023-09-07 2023-09-05 8.390 0 +0
2023-09-06 2023-09-04 8.637 0 +0
2023-09-05 2023-08-31 8.272 0 +0
2023-09-04 2023-08-30 8.304 0 +0
2023-08-31 2023-08-29 8.648 0 +0
2023-08-30 2023-08-28 8.401 0 +0
2023-08-29 2023-08-25 8.551 0 +0
2023-08-28 2023-08-24 8.487 0 +0
2023-08-25 2023-08-23 8.454 0 +0
2023-08-24 2023-08-22 8.369 0 +0
2023-08-23 2023-08-21 8.444 0 +0
2023-08-22 2023-08-18 8.744 0 +0
2023-08-21 2023-08-17 8.937 0 +0
2023-08-18 2023-08-16 8.916 0 +0
2023-08-17 2023-08-15 9.045 0 +0
2023-08-16 2023-08-14 9.195 0 +0
2023-08-15 2023-08-11 9.291 0 +0
2023-08-14 2023-08-10 9.581 0 +0
2023-08-11 2023-08-09 9.613 0 +0
2023-08-10 2023-08-08 9.602 0 +0
2023-08-09 2023-08-07 9.871 0 +0
2023-08-08 2023-08-04 10.246 0 +0
2023-08-07 2023-08-03 10.139 0 +0
2023-08-04 2023-08-02 10.096 0 +0
2023-08-03 2023-08-01 10.128 0 +0
2023-08-02 2023-07-31 10.450 0 +0
2023-08-01 2023-07-28 10.278 0 +0
2023-07-31 2023-07-27 10.053 0 +0
2023-07-28 2023-07-26 9.881 0 +0
2023-07-27 2023-07-25 9.978 0 +0
2023-07-26 2023-07-24 9.474 0 +0
2023-07-25 2023-07-21 9.699 0 +0
2023-07-24 2023-07-20 9.635 0 +0
2023-07-21 2023-07-19 9.720 0 +0
2023-07-20 2023-07-18 9.796 0 +0
2023-07-19 2023-07-14 9.849 0 +0
2023-07-18 2023-07-13 9.924 0 +0
2023-07-14 2023-07-12 9.731 0 +0
2023-07-13 2023-07-11 9.774 0 +0
2023-07-12 2023-07-10 9.838 0 +0
2023-07-11 2023-07-07 10.107 0 +0
2023-07-10 2023-07-06 10.289 0 +0
2023-07-07 2023-07-05 10.557 0 +0
2023-07-06 2023-07-04 10.901 0 +0
2023-07-05 2023-07-03 11.072 0 +0
2023-07-04 2023-06-30 10.944 0 +0
2023-07-03 2023-06-29 10.815 0 +0
2023-06-30 2023-06-28 11.776 0 +0
2023-06-29 2023-06-27 11.798 0 +0
2023-06-28 2023-06-26 11.397 0 +0
2023-06-27 2023-06-23 11.174 0 +0
2023-06-26 2023-06-21 11.397 0 +0
2023-06-23 2023-06-20 11.709 0 +0
2023-06-21 2023-06-19 12.110 0 +0
2023-06-20 2023-06-16 12.333 0 +0
2023-06-19 2023-06-15 12.267 0 +0
2023-06-16 2023-06-14 11.932 0 +0
2023-06-15 2023-06-13 12.043 0 +0
2023-06-14 2023-06-12 11.932 0 +0
2023-06-13 2023-06-09 12.200 0 +0
2023-06-12 2023-06-08 12.021 0 +0
2023-06-09 2023-06-07 11.664 0 +0
2023-06-08 2023-06-06 11.597 0 +0
2023-06-07 2023-06-05 11.397 0 +0
2023-06-06 2023-06-02 11.531 0 +0
2023-06-05 2023-06-01 10.951 0 +0
2023-06-02 2023-05-31 10.973 0 +0
2023-06-01 2023-05-30 11.129 0 +0
2023-05-31 2023-05-29 11.218 0 +0
2023-05-30 2023-05-25 11.597 0 +0
2023-05-29 2023-05-24 12.110 0 +0
2023-05-25 2023-05-23 12.356 0 +0
2023-05-24 2023-05-22 12.289 0 +0
2023-05-23 2023-05-19 12.333 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.400 0 +0
2023-05-18 2023-05-16 12.846 0 +0
2023-05-17 2023-05-15 13.069 0 +0
2023-05-16 2023-05-12 13.226 0 +0
2023-05-15 2023-05-11 13.672 0 +0
2023-05-12 2023-05-10 13.805 0 +0
2023-05-11 2023-05-09 13.895 0 +0
2023-05-10 2023-05-08 14.229 0 +0
2023-05-09 2023-05-05 13.783 0 +0
2023-05-08 2023-05-04 13.739 0 +0
2023-05-05 2023-05-03 13.449 0 +0
2023-05-04 2023-05-02 13.605 0 +0
2023-05-03 2023-04-28 13.917 0 +0
2023-05-02 2023-04-27 13.716 0 +0
2023-04-28 2023-04-26 13.716 0 +0
2023-04-27 2023-04-25 13.850 0 +0
2023-04-26 2023-04-24 14.296 0 +0
2023-04-25 2023-04-21 14.430 0 +0
2023-04-24 2023-04-20 14.675 0 +0
2023-04-21 2023-04-19 14.809 0 +0
2023-04-20 2023-04-18 14.965 0 +0
2023-04-19 2023-04-17 15.099 0 +0
2023-04-18 2023-04-14 15.077 0 +0
2023-04-17 2023-04-13 14.831 0 +0
2023-04-14 2023-04-12 15.344 0 +0
2023-04-13 2023-04-11 15.389 0 +0
2023-04-12 2023-04-06 14.564 0 +0
2023-04-11 2023-04-04 14.876 0 +0
2023-04-06 2023-04-03 15.166 0 +0
2023-04-04 2023-03-31 15.277 0 +0
2023-04-03 2023-03-30 15.255 0 +0
2023-03-31 2023-03-29 15.300 0 +0
2023-03-30 2023-03-28 15.389 0 +0
2023-03-29 2023-03-27 15.188 0 +0
2023-03-28 2023-03-24 15.790 0 +0
2023-03-27 2023-03-23 16.080 0 +0
2023-03-24 2023-03-22 16.036 0 +0
2023-03-23 2023-03-21 15.969 0 +0
2023-03-22 2023-03-20 15.880 0 +0
2023-03-21 2023-03-17 16.147 0 +0
2023-03-20 2023-03-16 15.835 0 +0
2023-03-17 2023-03-15 16.013 0 +0
2023-03-16 2023-03-14 15.790 0 +0
2023-03-15 2023-03-13 15.969 0 +0
2023-03-14 2023-03-10 16.080 0 +0
2023-03-13 2023-03-09 16.839 0 +0
2023-03-10 2023-03-08 17.664 0 +0
2023-03-09 2023-03-07 18.244 0 +0
2023-03-08 2023-03-06 18.667 0 +0
2023-03-07 2023-03-03 18.667 0 +0
2023-03-06 2023-03-02 18.288 0 +0
2023-03-03 2023-03-01 17.954 0 +0
2023-03-02 2023-02-28 17.619 0 +0
2023-03-01 2023-02-27 17.641 0 +0
2023-02-28 2023-02-24 18.154 0 +0
2023-02-27 2023-02-23 18.645 0 +0
2023-02-24 2023-02-22 18.779 0 +0
2023-02-23 2023-02-21 18.734 0 +0
2023-02-22 2023-02-20 18.534 0 +0
2023-02-21 2023-02-17 17.887 0 +0
2023-02-20 2023-02-16 17.842 0 +0
2023-02-17 2023-02-15 17.753 0 +0
2023-02-16 2023-02-14 17.998 0 +0
2023-02-15 2023-02-13 18.221 0 +0
2023-02-14 2023-02-10 17.842 0 +0
2023-02-13 2023-02-09 17.998 0 +0
2023-02-10 2023-02-08 17.820 0 +0
2023-02-09 2023-02-07 17.909 0 +0
2023-02-08 2023-02-06 18.088 0 +0
2023-02-07 2023-02-03 18.556 0 +0
2023-02-06 2023-02-02 18.846 0 +0
2023-02-03 2023-02-01 19.113 0 +0
2023-02-02 2023-01-31 18.489 0 +0
2023-02-01 2023-01-30 18.824 0 +0
2023-01-31 2023-01-27 19.671 0 +0
2023-01-30 2023-01-26 19.515 0 +0
2023-01-27 2023-01-20 18.846 0 +0
2023-01-26 2023-01-19 18.043 0 +0
2023-01-20 2023-01-18 17.887 0 +0
2023-01-19 2023-01-17 18.333 0 +0
2023-01-18 2023-01-16 18.935 0 +0
2023-01-17 2023-01-13 18.132 0 +0
2023-01-16 2023-01-12 17.173 0 +0
2023-01-13 2023-01-11 17.798 0 +0
2023-01-12 2023-01-10 18.333 0 +0
2023-01-11 2023-01-09 18.467 0 +0
2023-01-10 2023-01-06 18.244 0 +0
2023-01-09 2023-01-05 18.444 0 +0
2023-01-06 2023-01-04 18.935 0 +0
2023-01-05 2023-01-03 18.913 0 +0
2023-01-04 2022-12-30 18.913 0 +0
2023-01-03 2022-12-29 18.444 0 +0
2022-12-30 2022-12-28 18.779 0 +0
2022-12-29 2022-12-23 18.578 0 +0
2022-12-28 2022-12-22 18.623 0 +0
2022-12-23 2022-12-21 18.132 0 +0
2022-12-22 2022-12-20 17.909 0 +0
2022-12-21 2022-12-19 18.980 0 +0
2022-12-20 2022-12-16 19.493 0 +0
2022-12-19 2022-12-15 18.913 0 +0
2022-12-16 2022-12-14 19.626 0 +0
2022-12-15 2022-12-13 19.359 0 +0
2022-12-14 2022-12-12 19.359 0 +0
2022-12-13 2022-12-09 19.537 0 +0
2022-12-12 2022-12-08 18.690 0 +0
2022-12-09 2022-12-07 18.444 0 +0
2022-12-08 2022-12-06 19.270 0 +0
2022-12-07 2022-12-05 19.069 0 +0
2022-12-06 2022-12-02 18.734 0 +0
2022-12-05 2022-12-01 19.069 0 +0
2022-12-02 2022-11-30 19.783 0 +0
2022-12-01 2022-11-29 19.381 0 +0
2022-11-30 2022-11-28 17.909 0 +0
2022-11-29 2022-11-25 18.043 0 +0
2022-11-28 2022-11-24 18.110 0 +0
2022-11-25 2022-11-23 17.552 0 +0
2022-11-24 2022-11-22 17.641 0 +0
2022-11-23 2022-11-21 17.798 0 +0
2022-11-22 2022-11-18 17.753 0 +0
2022-11-21 2022-11-17 18.199 0 +0
2022-11-18 2022-11-16 18.333 0 +0
2022-11-17 2022-11-15 18.623 0 +0
2022-11-16 2022-11-14 17.485 0 +0
2022-11-15 2022-11-11 16.482 0 +0
2022-11-14 2022-11-10 15.746 0 +0
2022-11-11 2022-11-09 16.058 0 +0
2022-11-10 2022-11-08 15.857 0 +0
2022-11-09 2022-11-07 15.701 0 +0
2022-11-08 2022-11-04 14.698 0 +0
2022-11-07 2022-11-03 14.006 0 +0
2022-11-04 2022-11-02 14.118 0 +0
2022-11-03 2022-11-01 13.761 0 +0
2022-11-02 2022-10-31 12.913 0 +0
2022-11-01 2022-10-28 14.720 0 +0
2022-10-31 2022-10-27 15.679 0 +0
2022-10-28 2022-10-26 15.545 0 +0
2022-10-27 2022-10-25 15.322 0 +0
2022-10-26 2022-10-24 14.921 0 +0
2022-10-25 2022-10-21 15.946 0 +0
2022-10-24 2022-10-20 15.500 0 +0
2022-10-21 2022-10-19 16.080 0 +0
2022-10-20 2022-10-18 16.125 0 +0
2022-10-19 2022-10-17 15.946 0 +0
2022-10-18 2022-10-14 14.742 0 +0
2022-10-17 2022-10-13 14.430 0 +0
2022-10-14 2022-10-12 14.341 0 +0
2022-10-13 2022-10-11 14.519 0 +0
2022-10-12 2022-10-10 14.408 0 +0
2022-10-11 2022-10-07 14.564 0 +0
2022-10-10 2022-10-06 14.987 0 +0
2022-10-07 2022-10-05 14.608 0 +0
2022-10-06 2022-10-03 13.962 0 +0
2022-10-05 2022-09-30 13.962 0 +0
2022-10-03 2022-09-29 14.385 0 +0
2022-09-30 2022-09-28 15.210 0 +0
2022-09-29 2022-09-27 15.166 0 +0
2022-09-28 2022-09-26 15.144 0 +0
2022-09-27 2022-09-23 15.300 0 +0
2022-09-26 2022-09-22 15.389 0 +0
2022-09-23 2022-09-21 15.813 0 +0
2022-09-22 2022-09-20 16.526 0 +0
2022-09-21 2022-09-19 16.727 0 +0
2022-09-20 2022-09-16 16.972 0 +0
2022-09-19 2022-09-15 17.084 0 +0
2022-09-16 2022-09-14 17.106 0 +0
2022-09-15 2022-09-13 17.485 0 +0
2022-09-14 2022-09-09 17.352 0 +0
2022-09-13 2022-09-08 17.062 0 +0
2022-09-09 2022-09-07 17.508 0 +0
2022-09-08 2022-09-06 17.329 0 +0
2022-09-07 2022-09-05 17.485 0 +0
2022-09-06 2022-09-02 17.753 0 +0
2022-09-05 2022-09-01 17.954 0 +0
2022-09-02 2022-08-31 17.909 0 +0
2022-09-01 2022-08-30 17.820 0 +0
2022-08-31 2022-08-29 17.998 0 +0
2022-08-30 2022-08-26 18.333 0 +0
2022-08-29 2022-08-25 18.132 0 +0
2022-08-26 2022-08-24 18.065 0 +0
2022-08-25 2022-08-23 18.467 0 +0
2022-08-24 2022-08-22 18.712 0 +0
2022-08-23 2022-08-19 18.846 0 +0
2022-08-22 2022-08-18 18.779 0 +0
2022-08-19 2022-08-17 18.824 0 +0
2022-08-18 2022-08-16 18.690 0 +0
2022-08-17 2022-08-15 18.578 0 +0
2022-08-16 2022-08-12 18.400 0 +0
2022-08-15 2022-08-11 18.110 0 +0
2022-08-12 2022-08-10 17.708 0 +0
2022-08-11 2022-08-09 17.820 0 +0
2022-08-10 2022-08-08 17.664 0 +0
2022-08-09 2022-08-05 17.575 0 +0
2022-08-08 2022-08-04 17.039 0 +0
2022-08-05 2022-08-03 16.549 0 +0
2022-08-04 2022-08-02 16.727 0 +0
2022-08-03 2022-08-01 16.839 0 +0
2022-08-02 2022-07-29 16.995 0 +0
2022-08-01 2022-07-28 17.307 0 +0
2022-07-29 2022-07-27 17.508 0 +0
2022-07-28 2022-07-26 17.441 0 +0
2022-07-27 2022-07-25 17.262 0 +0
2022-07-26 2022-07-22 17.619 0 +0
2022-07-25 2022-07-21 17.909 0 +0
2022-07-22 2022-07-20 18.132 0 +0
2022-07-21 2022-07-19 17.998 0 +0
2022-07-20 2022-07-18 18.377 0 +0
2022-07-19 2022-07-15 17.775 0 +0
2022-07-18 2022-07-14 18.333 0 +0
2022-07-15 2022-07-13 18.154 0 +0
2022-07-14 2022-07-12 18.422 0 +0
2022-07-13 2022-07-11 18.110 0 +0
2022-07-12 2022-07-08 18.667 0 +0
2022-07-11 2022-07-07 18.355 0 +0
2022-07-08 2022-07-06 18.400 0 +0
2022-07-07 2022-07-05 18.868 0 +0
2022-07-06 2022-07-04 18.712 0 +0
2022-07-05 2022-06-30 19.069 0 +0
2022-07-04 2022-06-29 19.292 0 +0
2022-06-30 2022-06-28 21.085 0 +0
2022-06-29 2022-06-27 20.296 0 +0
2022-06-28 2022-06-24 19.995 0 +0
2022-06-27 2022-06-23 19.902 0 +0
2022-06-24 2022-06-22 19.670 0 +0
2022-06-23 2022-06-21 19.763 0 +0
2022-06-22 2022-06-20 19.276 0 +0
2022-06-21 2022-06-17 18.650 0 +0
2022-06-20 2022-06-16 18.951 0 +0
2022-06-17 2022-06-15 19.415 0 +0
2022-06-16 2022-06-14 19.786 0 +0
2022-06-15 2022-06-13 20.157 0 +0
2022-06-14 2022-06-10 20.528 0 +0
2022-06-13 2022-06-09 20.876 0 +0
2022-06-10 2022-06-08 21.178 0 +0
2022-06-09 2022-06-07 20.853 0 +0
2022-06-08 2022-06-06 20.923 0 +0
2022-06-07 2022-06-02 22.894 0 +0
2022-06-06 2022-06-01 23.428 0 +0
2022-06-02 2022-05-31 23.660 0 +0
2022-06-01 2022-05-30 23.486 0 +0
2022-05-31 2022-05-27 23.173 0 +0
2022-05-30 2022-05-26 23.173 0 +0
2022-05-27 2022-05-25 23.173 0 +0
2022-05-26 2022-05-24 23.312 0 +0
2022-05-25 2022-05-23 23.950 0 +0
2022-05-24 2022-05-20 24.182 0 +0
2022-05-23 2022-05-19 24.008 0 +0
2022-05-20 2022-05-18 24.008 0 +0
2022-05-19 2022-05-17 23.834 0 +0
2022-05-18 2022-05-16 23.370 0 +0
2022-05-17 2022-05-13 23.173 0 +0
2022-05-16 2022-05-12 23.254 0 +0
2022-05-13 2022-05-11 23.486 0 +0
2022-05-12 2022-05-10 23.486 0 +0
2022-05-11 2022-05-06 23.544 0 +0
2022-05-10 2022-05-05 23.312 0 +0
2022-05-06 2022-05-04 23.312 0 +0
2022-05-05 2022-05-03 23.660 0 +0
2022-05-04 2022-04-29 23.718 0 +0
2022-05-03 2022-04-28 23.776 0 +0
2022-04-29 2022-04-27 23.660 0 +0
2022-04-28 2022-04-26 23.602 0 +0
2022-04-27 2022-04-25 24.240 0 +0
2022-04-26 2022-04-22 25.226 0 +0
2022-04-25 2022-04-21 24.762 0 +0
2022-04-22 2022-04-20 24.878 0 +0
2022-04-21 2022-04-19 25.631 0 +0
2022-04-20 2022-04-14 25.979 0 +0
2022-04-19 2022-04-13 26.269 0 -862
2022-03-31 2022-03-29 27.081 862 -862 0.00% 23,344
2022-03-23 2022-03-21 31.141 1,724 -2,587 0.00% 53,686
2022-03-21 2022-03-17 58.594 4,311 +1,102 0.00% 252,600
2022-03-09 2022-03-07 57.893 3,209 -962 0.00% 185,779
2022-03-07 2022-03-03 58.361 4,171 -1,283 0.00% 243,422
2022-03-04 2022-03-02 57.971 5,454 -1,284 0.00% 316,174
2022-03-03 2022-03-01 59.140 6,738 -1,925 0.00% 398,484
2022-02-28 2022-02-24 58.283 8,663 -1,604 0.00% 504,903
2022-02-25 2022-02-23 59.218 10,267 +2,246 0.00% 607,988
2022-02-22 2022-02-18 59.374 8,021 -321 0.00% 476,235
2022-02-17 2022-02-15 59.062 8,342 +321 0.00% 492,694
2022-02-16 2022-02-14 59.218 8,021 +321 0.00% 474,985
2022-02-14 2022-02-10 59.218 7,700 +1,283 0.00% 455,976
2022-02-09 2022-02-07 59.218 6,417 +963 0.00% 380,000
2022-02-07 2022-01-31 57.737 5,454 -642 0.00% 314,899
2022-02-04 2022-01-27 56.491 6,096 +321 0.00% 344,366
2022-01-21 2022-01-19 59.218 5,775 -5,134 0.00% 341,982
2022-01-14 2022-01-12 58.984 10,909 -321 0.00% 643,456
2022-01-05 2022-01-03 59.374 11,230 -321 0.00% 666,765
2022-01-03 2021-12-29 59.685 11,551 +321 0.00% 689,424
2021-12-30 2021-12-28 59.607 11,230 +1,604 0.00% 669,390
2021-12-29 2021-12-24 59.763 9,626 +1,926 0.00% 575,280
2021-12-02 2021-11-30 59.296 7,700 -1,284 0.00% 456,576
2021-11-25 2021-11-23 59.997 8,984 +1,284 0.00% 539,012
2021-11-22 2021-11-18 59.685 7,700 +641 0.00% 459,576
2021-11-17 2021-11-15 59.529 7,059 +2,888 0.00% 420,218
2021-11-10 2021-11-08 58.906 4,171 +642 0.00% 245,697
2021-11-09 2021-11-05 58.750 3,529 -642 0.00% 207,329
2021-11-08 2021-11-04 58.984 4,171 -321 0.00% 246,022
2021-10-29 2021-10-27 58.984 4,492 -1,604 0.00% 264,956
2021-10-27 2021-10-25 59.919 6,096 +321 0.00% 365,266
2021-10-22 2021-10-20 60.153 5,775 +641 0.00% 347,382
2021-10-20 2021-10-18 60.386 5,134 +642 0.00% 310,024
2021-10-19 2021-10-15 60.776 4,492 -321 0.00% 273,006
2021-10-05 2021-09-30 56.179 4,813 -1,283 0.00% 270,389
2021-09-30 2021-09-28 56.568 6,096 -1,284 0.00% 344,841
2021-09-29 2021-09-27 56.413 7,380 -320 0.00% 416,325
2021-09-28 2021-09-24 55.010 7,700 +1,604 0.00% 423,578
2021-09-27 2021-09-23 54.387 6,096 +642 0.00% 331,542
2021-09-24 2021-09-21 54.776 5,454 -963 0.00% 298,750
2021-09-21 2021-09-17 51.348 6,417 -321 0.00% 329,500
2021-09-17 2021-09-15 52.517 6,738 +321 0.00% 353,858
2021-09-16 2021-09-14 52.205 6,417 -321 0.00% 335,000
2021-09-15 2021-09-13 52.673 6,738 -321 0.00% 354,908
2021-09-14 2021-09-10 52.127 7,059 -321 0.00% 367,965
2021-09-13 2021-09-09 51.893 7,380 +321 0.00% 382,973
2021-09-08 2021-09-06 52.049 7,059 +642 0.00% 367,415
2021-09-07 2021-09-03 51.660 6,417 +963 0.00% 331,500
2021-09-03 2021-09-01 50.101 5,454 +320 0.00% 273,252
2021-08-31 2021-08-27 48.309 5,134 -320 0.00% 248,019
2021-08-12 2021-08-10 49.088 5,454 -321 0.00% 267,728
2021-08-11 2021-08-09 48.855 5,775 +321 0.00% 282,135
2021-08-06 2021-08-04 49.868 5,454 -321 0.00% 271,977
2021-08-05 2021-08-03 50.491 5,775 +321 0.00% 291,585
2021-07-27 2021-07-23 48.465 5,454 -321 0.00% 264,328
2021-07-12 2021-07-08 49.088 5,775 +321 0.00% 283,485
2021-06-30 2021-06-28 53.170 5,454 +115 0.00% 289,991
2021-06-28 2021-06-24 52.534 5,339 +942 0.00% 280,476
2021-06-23 2021-06-21 52.215 4,397 +314 0.00% 229,590
2021-06-15 2021-06-10 54.444 4,083 -628 0.00% 222,294
2021-06-09 2021-06-07 52.852 4,711 +628 0.00% 248,985
2021-06-08 2021-06-04 53.329 4,083 -628 0.00% 217,744
2021-06-07 2021-06-03 53.807 4,711 +628 0.00% 253,485
2021-06-04 2021-06-02 55.240 4,083 +314 0.00% 225,544
2021-06-03 2021-06-01 55.956 3,769 +628 0.00% 210,899
2021-06-01 2021-05-28 56.832 3,141 -314 0.00% 178,508
2021-05-31 2021-05-27 57.468 3,455 -628 0.00% 198,554
2021-05-28 2021-05-26 56.991 4,083 +1,256 0.00% 232,694
2021-05-25 2021-05-21 58.901 2,827 +628 0.00% 166,514
2021-05-24 2021-05-20 58.742 2,199 +314 0.00% 129,174
2021-05-20 2021-05-17 59.458 1,885 -628 0.00% 112,079
2021-05-18 2021-05-14 58.901 2,513 -314 0.00% 148,019
2021-05-17 2021-05-13 58.105 2,827 +628 0.00% 164,264
2021-05-14 2021-05-12 59.140 2,199 -1,884 0.00% 130,049
2021-05-12 2021-05-10 60.812 4,083 +314 0.00% 248,293
2021-05-11 2021-05-07 60.573 3,769 -2,199 0.00% 228,299
2021-05-10 2021-05-06 59.060 5,968 +2,199 0.00% 352,473
2021-04-29 2021-04-27 58.185 3,769 -314 0.00% 219,299
2021-04-23 2021-04-21 59.060 4,083 -1,256 0.00% 241,144
2021-04-22 2021-04-20 59.856 5,339 +1,256 0.00% 319,573
2021-04-20 2021-04-16 59.299 4,083 -314 0.00% 242,119
2021-04-19 2021-04-15 58.981 4,397 +314 0.00% 259,339
2021-04-15 2021-04-13 58.424 4,083 -628 0.00% 238,544
2021-04-14 2021-04-12 58.901 4,711 -943 0.00% 277,484
2021-04-13 2021-04-09 59.220 5,654 -314 0.00% 334,828
2021-04-12 2021-04-08 59.379 5,968 +314 0.00% 354,373
2021-04-08 2021-04-01 57.946 5,654 +2,827 0.00% 327,627
2021-04-07 2021-03-31 58.185 2,827 -1,256 0.00% 164,489
2021-03-25 2021-03-23 57.787 4,083 -1,885 0.00% 235,944
2021-03-18 2021-03-16 56.832 5,968 -314 0.00% 339,172
2021-03-03 2021-03-01 55.001 6,282 -314 0.00% 345,516
2021-03-02 2021-02-26 54.921 6,596 -2,827 0.00% 362,262
2021-03-01 2021-02-25 56.832 9,423 -628 0.00% 535,525
2021-02-25 2021-02-23 57.628 10,051 +628 0.00% 579,216
2021-02-24 2021-02-22 58.583 9,423 +5,026 0.00% 552,026
2021-02-22 2021-02-18 56.991 4,397 +628 0.00% 250,589
2021-02-19 2021-02-17 57.309 3,769 +314 0.00% 215,999
2021-02-16 2021-02-09 57.230 3,455 -628 0.00% 197,729
2021-02-03 2021-02-01 59.538 4,083 -314 0.00% 243,094
2021-02-01 2021-01-28 58.822 4,397 -1,571 0.00% 258,639
2021-01-29 2021-01-27 59.458 5,968 +314 0.00% 354,848
2021-01-28 2021-01-26 59.140 5,654 +315 0.00% 334,378
2021-01-27 2021-01-25 60.175 5,339 -629 0.00% 321,273
2021-01-25 2021-01-21 61.846 5,968 -314 0.00% 369,099
2021-01-21 2021-01-19 62.881 6,282 -314 0.00% 395,019
2021-01-20 2021-01-18 62.722 6,596 +942 0.00% 413,713
2021-01-19 2021-01-15 62.165 5,654 -942 0.00% 351,479
2021-01-18 2021-01-14 63.359 6,596 -3,769 0.00% 417,913
2021-01-15 2021-01-13 64.632 10,365 -2,827 0.00% 669,912
2021-01-14 2021-01-12 64.553 13,192 +1,257 0.00% 851,577
2021-01-13 2021-01-11 63.359 11,935 +942 0.00% 756,185
2021-01-12 2021-01-08 60.732 10,993 -628 0.00% 667,626
2021-01-11 2021-01-07 60.573 11,621 -942 0.00% 703,916
2021-01-08 2021-01-06 60.573 12,563 -629 0.00% 760,975
2021-01-07 2021-01-05 60.732 13,192 +943 0.00% 801,176
2021-01-06 2021-01-04 60.732 12,249 +1,570 0.00% 743,905
2021-01-05 2020-12-31 60.016 10,679 +3,769 0.00% 640,906
2020-12-30 2020-12-28 58.662 6,910 +942 0.00% 405,357
2020-12-29 2020-12-24 58.662 5,968 +314 0.00% 350,097
2020-12-22 2020-12-18 58.583 5,654 -628 0.00% 331,227
2020-12-17 2020-12-15 58.185 6,282 -628 0.00% 365,517
2020-12-16 2020-12-14 58.424 6,910 +314 0.00% 403,707
2020-12-15 2020-12-11 58.901 6,596 -1,884 0.00% 388,512
2020-12-14 2020-12-10 58.822 8,480 -628 0.00% 498,807
2020-12-10 2020-12-08 57.389 9,108 -315 0.00% 522,698
2020-12-04 2020-12-02 58.822 9,423 +315 0.00% 554,276
2020-12-02 2020-11-30 58.583 9,108 -2,513 0.00% 533,572
2020-11-30 2020-11-26 57.548 11,621 +1,256 0.00% 668,766
2020-11-24 2020-11-20 58.981 10,365 +1,257 0.00% 611,336
2020-11-23 2020-11-19 58.583 9,108 -629 0.00% 533,572
2020-11-20 2020-11-18 58.901 9,737 +629 0.00% 573,521
2020-11-19 2020-11-17 59.299 9,108 -315 0.00% 540,097
2020-11-18 2020-11-16 58.424 9,423 +315 0.00% 550,526
2020-11-16 2020-11-12 59.299 9,108 -629 0.00% 540,097
2020-11-12 2020-11-10 58.662 9,737 +314 0.00% 571,196
2020-11-11 2020-11-09 58.503 9,423 +1,571 0.00% 551,276
2020-11-09 2020-11-05 58.026 7,852 +628 0.00% 455,617
2020-11-06 2020-11-04 55.240 7,224 -942 0.00% 399,052
2020-11-02 2020-10-29 54.603 8,166 -628 0.00% 445,888
2020-10-30 2020-10-28 55.479 8,794 -314 0.00% 487,879
2020-10-29 2020-10-27 56.673 9,108 -629 0.00% 516,173
2020-10-28 2020-10-23 58.026 9,737 -314 0.00% 564,996
2020-10-27 2020-10-22 58.344 10,051 -314 0.00% 586,416
2020-10-23 2020-10-21 58.424 10,365 -1,884 0.00% 605,561
2020-10-22 2020-10-20 59.220 12,249 +2,826 0.00% 725,381
2020-10-21 2020-10-19 58.822 9,423 -314 0.00% 554,276
2020-10-19 2020-10-15 59.220 9,737 +1,571 0.00% 576,621
2020-10-16 2020-10-14 59.220 8,166 +628 0.00% 483,587
2020-10-15 2020-10-12 57.150 7,538 -942 0.00% 430,797
2020-10-14 2020-10-09 57.150 8,480 +628 0.00% 484,633
2020-10-12 2020-10-08 58.026 7,852 +942 0.00% 455,617
2020-10-07 2020-10-05 56.991 6,910 +314 0.00% 393,807
2020-09-30 2020-09-28 57.230 6,596 -628 0.00% 377,487
2020-09-29 2020-09-25 57.548 7,224 -314 0.00% 415,727
2020-09-25 2020-09-23 59.140 7,538 +314 0.00% 445,797
2020-09-21 2020-09-17 58.981 7,224 +628 0.00% 426,077
2020-09-18 2020-09-16 58.424 6,596 -2,198 0.00% 385,362
2020-09-16 2020-09-14 55.638 8,794 +628 0.00% 489,279
2020-09-15 2020-09-11 55.558 8,166 +628 0.00% 453,688
2020-09-11 2020-09-09 55.160 7,538 +628 0.00% 415,798
2020-09-01 2020-08-28 53.887 6,910 -314 0.00% 372,357
2020-08-31 2020-08-27 54.125 7,224 +314 0.00% 391,002
2020-08-28 2020-08-26 55.717 6,910 -2,198 0.00% 385,007
2020-08-27 2020-08-25 55.240 9,108 +2,198 0.00% 503,124
2020-08-25 2020-08-21 53.727 6,910 +314 0.00% 371,257
2020-08-20 2020-08-18 53.250 6,596 +314 0.00% 351,236
2020-07-31 2020-07-29 53.568 6,282 +943 0.00% 336,516
2020-07-27 2020-07-23 53.807 5,339 -629 0.00% 287,276
2020-07-23 2020-07-21 54.921 5,968 +629 0.00% 327,771
2020-07-14 2020-07-10 53.807 5,339 -629 0.00% 287,276
2020-07-09 2020-07-07 55.240 5,968 -1,884 0.00% 329,671
2020-07-08 2020-07-06 57.090 7,852 +1,256 0.00% 448,270
2020-07-07 2020-07-03 56.279 6,596 -2,036 0.00% 371,216
2020-06-24 2020-06-22 55.144 8,632 +617 0.00% 476,001
2020-06-17 2020-06-15 55.792 8,015 -309 0.00% 447,177
2020-06-12 2020-06-10 56.928 8,324 +309 0.00% 473,867
2020-06-11 2020-06-09 56.928 8,015 +2,158 0.00% 456,276
2020-06-02 2020-05-29 56.441 5,857 -309 0.00% 330,576
2020-06-01 2020-05-28 56.928 6,166 +309 0.00% 351,017
2020-05-28 2020-05-26 57.333 5,857 -617 0.00% 335,801
2020-05-26 2020-05-22 57.009 6,474 +308 0.00% 369,075
2020-05-25 2020-05-21 59.442 6,166 +309 0.00% 366,517
2020-05-20 2020-05-18 57.495 5,857 -309 0.00% 336,751
2020-05-18 2020-05-14 55.792 6,166 +309 0.00% 344,016
2020-05-15 2020-05-13 57.090 5,857 -309 0.00% 334,376
2020-05-14 2020-05-12 56.928 6,166 -616 0.00% 351,017
2020-05-12 2020-05-08 56.441 6,782 +308 0.00% 382,784
2020-05-08 2020-05-06 56.684 6,474 +617 0.00% 366,975
2020-05-07 2020-05-05 57.090 5,857 -617 0.00% 334,376
2020-05-06 2020-05-04 57.901 6,474 -925 0.00% 374,850
2020-05-04 2020-04-28 59.442 7,399 +308 0.00% 439,809
2020-04-27 2020-04-23 58.469 7,091 +309 0.00% 414,601
2020-04-23 2020-04-21 58.306 6,782 -1,850 0.00% 395,434
2020-04-22 2020-04-20 58.225 8,632 -617 0.00% 502,601
2020-04-21 2020-04-17 57.901 9,249 +1,234 0.00% 535,525
2020-04-20 2020-04-16 57.901 8,015 -309 0.00% 464,076
2020-04-17 2020-04-15 57.739 8,324 +617 0.00% 480,617
2020-04-16 2020-04-14 58.387 7,707 +308 0.00% 449,992
2020-04-15 2020-04-09 56.684 7,399 -308 0.00% 419,409
2020-04-14 2020-04-08 56.117 7,707 +616 0.00% 432,493
2020-04-09 2020-04-07 57.333 7,091 +3,083 0.00% 406,550
2020-04-02 2020-03-31 56.117 4,008 +617 0.00% 224,916
2020-04-01 2020-03-30 55.144 3,391 +308 0.00% 186,992
2020-03-30 2020-03-26 55.144 3,083 -1,541 0.00% 170,008
2020-03-26 2020-03-24 54.171 4,624 +925 0.00% 250,485
2020-03-23 2020-03-19 52.792 3,699 -1,234 0.00% 195,278
2020-03-20 2020-03-18 55.144 4,933 -924 0.00% 272,024
2020-03-19 2020-03-17 55.711 5,857 +924 0.00% 326,302
2020-03-18 2020-03-16 55.630 4,933 +1,234 0.00% 274,424
2020-03-17 2020-03-13 58.793 3,699 -3,392 0.00% 217,475
2020-03-13 2020-03-11 61.145 7,091 -308 0.00% 433,577
2020-03-11 2020-03-09 59.766 7,399 -5,241 0.00% 442,209
2020-03-10 2020-03-06 61.469 12,640 -2,774 0.00% 776,969
2020-03-09 2020-03-05 64.469 15,414 +3,699 0.00% 993,733
2020-03-05 2020-03-03 62.767 11,715 +1,233 0.00% 735,310
2020-03-04 2020-03-02 63.253 10,482 +7,091 0.00% 663,019
2020-03-03 2020-02-28 61.469 3,391 -308 0.00% 208,441
2020-02-28 2020-02-26 61.793 3,699 -309 0.00% 228,574
2020-02-27 2020-02-25 60.415 4,008 +617 0.00% 242,143
2020-02-25 2020-02-21 60.658 3,391 -1,233 0.00% 205,692
2020-02-24 2020-02-20 61.145 4,624 -1,542 0.00% 282,733
2020-02-20 2020-02-18 61.712 6,166 -3,083 0.00% 380,518
2020-02-19 2020-02-17 62.361 9,249 -1,233 0.00% 576,777
2020-02-17 2020-02-13 61.956 10,482 +309 0.00% 649,418
2020-02-14 2020-02-12 62.442 10,173 +6,782 0.00% 635,224
2020-02-13 2020-02-11 61.793 3,391 +1,541 0.00% 209,541
2020-02-12 2020-02-10 61.469 1,850 +309 0.00% 113,718
2020-02-05 2020-02-03 56.198 1,541 -309 0.00% 86,601
2020-02-04 2020-01-31 56.198 1,850 -308 0.00% 103,966
2020-02-03 2020-01-30 56.847 2,158 -4,316 0.00% 122,675
2020-01-31 2020-01-29 58.144 6,474 -1,541 0.00% 376,425
2020-01-30 2020-01-24 59.685 8,015 -309 0.00% 478,375
2020-01-23 2020-01-21 59.198 8,324 -925 0.00% 492,768
2020-01-21 2020-01-17 61.956 9,249 +1,234 0.00% 573,027
2020-01-20 2020-01-16 60.415 8,015 -309 0.00% 484,225
2020-01-17 2020-01-15 60.253 8,324 +309 0.00% 501,543
2020-01-16 2020-01-14 59.928 8,015 +616 0.00% 480,325
2020-01-15 2020-01-13 60.009 7,399 -308 0.00% 444,009
2020-01-14 2020-01-10 60.009 7,707 +616 0.00% 462,492
2020-01-07 2020-01-03 56.603 7,091 -308 0.00% 401,375
2020-01-03 2019-12-31 55.144 7,399 -308 0.00% 408,008
2020-01-02 2019-12-27 53.360 7,707 -2,158 0.00% 411,243
2019-12-30 2019-12-24 52.387 9,865 +616 0.00% 516,793
2019-12-27 2019-12-20 51.170 9,249 -616 0.00% 473,273
2019-12-23 2019-12-19 52.468 9,865 -1,850 0.00% 517,593
2019-12-19 2019-12-17 52.711 11,715 -4,624 0.00% 617,508
2019-12-18 2019-12-16 52.062 16,339 +3,699 0.00% 850,644
2019-12-17 2019-12-13 51.900 12,640 +7,707 0.00% 656,016
2019-12-16 2019-12-12 51.089 4,933 +1,850 0.00% 252,022
2019-12-10 2019-12-06 49.710 3,083 +925 0.00% 153,257
2019-12-05 2019-12-03 49.467 2,158 +308 0.00% 106,750
2019-12-03 2019-11-29 49.386 1,850 -616 0.00% 91,364
2019-12-02 2019-11-28 50.684 2,466 -309 0.00% 124,986
2019-11-29 2019-11-27 50.927 2,775 +617 0.00% 141,322
2019-11-28 2019-11-26 50.684 2,158 -6,782 0.00% 109,375
2019-11-27 2019-11-25 50.197 8,940 +5,241 0.00% 448,761
2019-11-25 2019-11-21 49.305 3,699 +1,849 0.00% 182,379
2019-11-21 2019-11-19 49.873 1,850 -1,849 0.00% 92,264
2019-11-20 2019-11-18 49.386 3,699 -309 0.00% 182,679
2019-11-19 2019-11-15 49.305 4,008 -616 0.00% 197,614
2019-11-13 2019-11-11 49.224 4,624 -1,233 0.00% 227,611
2019-11-12 2019-11-08 51.495 5,857 -1,234 0.00% 301,603
2019-11-11 2019-11-07 51.170 7,091 -8,323 0.00% 362,847
2019-11-08 2019-11-06 51.332 15,414 +8,323 0.00% 791,236
2019-11-04 2019-10-31 49.792 7,091 +1,542 0.00% 353,072
2019-11-01 2019-10-30 49.792 5,549 -3,700 0.00% 276,293
2019-10-31 2019-10-29 50.116 9,249 -6,474 0.00% 463,522
2019-10-29 2019-10-25 50.035 15,723 +309 0.00% 786,697
2019-10-25 2019-10-23 49.062 15,414 -309 0.00% 756,237
2019-10-22 2019-10-18 49.954 15,723 +617 0.00% 785,422
2019-10-21 2019-10-17 50.278 15,106 -617 0.00% 759,501
2019-10-18 2019-10-16 50.278 15,723 +617 0.00% 790,523
2019-10-17 2019-10-15 49.548 15,106 +308 0.00% 748,476
2019-10-16 2019-10-14 50.035 14,798 +617 0.00% 740,415
2019-10-15 2019-10-11 49.062 14,181 +2,466 0.00% 695,744
2019-10-14 2019-10-10 47.845 11,715 -1,233 0.00% 560,508
2019-10-11 2019-10-09 47.926 12,948 -3,083 0.00% 620,551
2019-10-10 2019-10-08 48.656 16,031 +4,008 0.00% 780,008
2019-10-09 2019-10-04 48.413 12,023 +2,158 0.00% 582,069
2019-10-08 2019-10-03 47.764 9,865 +925 0.00% 471,194
2019-10-04 2019-10-02 48.494 8,940 +6,165 0.00% 433,537
2019-09-25 2019-09-23 46.710 2,775 -308 0.00% 129,620
2019-09-17 2019-09-13 46.629 3,083 -308 0.00% 143,757
2019-09-16 2019-09-12 46.548 3,391 -4,008 0.00% 157,844
2019-09-12 2019-09-10 46.223 7,399 +308 0.00% 342,007
2019-09-10 2019-09-06 45.494 7,091 +4,008 0.00% 322,595
2019-08-27 2019-08-23 43.142 3,083 +308 0.00% 133,006
2019-08-20 2019-08-16 41.520 2,775 +309 0.00% 115,218
2019-08-06 2019-08-02 43.385 2,466 -309 0.00% 106,988
2019-07-26 2019-07-24 44.845 2,775 +309 0.00% 124,444
2019-07-18 2019-07-16 44.439 2,466 -617 0.00% 109,587
2019-07-17 2019-07-15 44.520 3,083 +617 0.00% 137,257
2019-07-12 2019-07-10 44.277 2,466 +925 0.00% 109,187
2019-07-05 2019-07-03 46.647 1,541 -309 0.00% 71,882
2019-07-04 2019-07-02 46.481 1,850 -1,475 0.00% 85,990
2019-07-03 2019-06-28 45.654 3,325 -302 0.00% 151,800
2019-06-28 2019-06-26 45.241 3,627 +1,813 0.00% 164,088
2019-06-25 2019-06-21 44.248 1,814 +605 0.00% 80,266
2019-06-14 2019-06-12 43.173 1,209 -302 0.00% 52,196
2019-06-10 2019-06-05 42.015 1,511 -303 0.00% 63,485
2019-06-04 2019-05-31 42.098 1,814 +303 0.00% 76,365
2019-05-23 2019-05-21 42.180 1,511 -605 0.00% 63,735
2019-05-09 2019-05-07 43.173 2,116 +605 0.00% 91,354
2019-04-30 2019-04-26 43.173 1,511 -303 0.00% 65,234
2019-04-17 2019-04-15 46.399 1,814 -604 0.00% 84,167
2019-04-15 2019-04-11 46.399 2,418 +604 0.00% 112,192
2019-04-10 2019-04-08 47.639 1,814 -3,022 0.00% 86,417
2019-04-09 2019-04-04 47.143 4,836 +604 0.00% 227,983
2019-04-08 2019-04-03 47.060 4,232 +605 0.00% 199,159
2019-04-04 2019-04-02 46.895 3,627 +1,511 0.00% 170,087
2019-04-03 2019-04-01 47.143 2,116 -907 0.00% 99,754
2019-04-02 2019-03-29 46.481 3,023 +907 0.00% 140,513
2019-03-26 2019-03-22 44.992 2,116 +302 0.00% 95,204
2019-03-25 2019-03-21 44.662 1,814 -1,813 0.00% 81,016
2019-03-21 2019-03-19 44.744 3,627 +1,813 0.00% 162,288
2019-03-20 2019-03-18 42.263 1,814 -302 0.00% 76,665
2019-03-19 2019-03-15 43.173 2,116 +302 0.00% 91,354
2019-03-12 2019-03-08 43.008 1,814 -302 0.00% 78,016
2019-03-11 2019-03-07 44.662 2,116 -604 0.00% 94,504
2019-03-08 2019-03-06 44.910 2,720 +302 0.00% 122,155
2019-03-07 2019-03-05 44.910 2,418 +302 0.00% 108,592
2019-03-06 2019-03-04 45.241 2,116 +605 0.00% 95,729
2019-02-28 2019-02-26 44.496 1,511 +302 0.00% 67,234
2019-02-27 2019-02-25 43.752 1,209 +302 0.00% 52,896
2019-02-22 2019-02-20 43.504 907 -1,813 0.00% 39,458
2019-02-21 2019-02-19 43.008 2,720 +1,511 0.00% 116,980
2019-02-18 2019-02-14 42.429 1,209 -1,209 0.00% 51,296
2019-02-15 2019-02-13 42.594 2,418 +302 0.00% 102,992
2019-02-13 2019-02-11 42.511 2,116 +1,511 0.00% 89,954
2019-02-12 2019-02-08 43.917 605 -1,813 0.00% 26,570
2019-02-11 2019-02-04 44.165 2,418 +1,813 0.00% 106,792
2018-10-22 2018-10-18 39.947 605 -302 0.00% 24,168
2018-10-11 2018-10-09 41.353 907 -604 0.00% 37,508
2018-10-08 2018-10-04 41.188 1,511 -1,209 0.00% 62,235
2018-10-05 2018-10-03 42.429 2,720 +1,209 0.00% 115,406
2018-09-27 2018-09-24 44.083 1,511 -605 0.00% 66,609
2018-09-26 2018-09-21 44.579 2,116 -1,209 0.00% 94,329
2018-09-21 2018-09-19 43.090 3,325 +605 0.00% 143,275
2018-09-20 2018-09-18 41.602 2,720 +1,209 0.00% 113,156
2018-09-18 2018-09-14 41.519 1,511 -605 0.00% 62,735
2018-09-12 2018-09-10 41.271 2,116 -604 0.00% 87,329
2018-09-05 2018-09-03 44.165 2,720 -907 0.00% 120,130
2018-09-03 2018-08-30 45.654 3,627 +604 0.00% 165,588
2018-08-31 2018-08-29 47.474 3,023 -302 0.00% 143,513
2018-08-30 2018-08-28 46.481 3,325 +907 0.00% 154,550
2018-08-29 2018-08-27 45.985 2,418 -1,209 0.00% 111,192
2018-08-27 2018-08-23 46.068 3,627 +1,209 0.00% 167,087
2018-08-22 2018-08-20 45.489 2,418 -302 0.00% 109,992
2018-08-17 2018-08-15 46.481 2,720 -2,419 0.00% 126,429
2018-08-15 2018-08-13 48.632 5,139 -604 0.00% 249,918
2018-08-14 2018-08-10 48.632 5,743 -605 0.00% 279,291
2018-08-13 2018-08-09 48.714 6,348 -302 0.00% 309,238
2018-08-10 2018-08-08 48.466 6,650 +1,209 0.00% 322,300
2018-08-09 2018-08-07 48.301 5,441 +1,209 0.00% 262,804
2018-08-08 2018-08-06 47.391 4,232 +302 0.00% 200,559
2018-08-07 2018-08-03 47.391 3,930 +605 0.00% 186,247
2018-08-03 2018-08-01 48.218 3,325 -1,814 0.00% 160,325
2018-08-02 2018-07-31 48.880 5,139 -2,720 0.00% 251,193
2018-08-01 2018-07-30 48.962 7,859 +3,023 0.00% 384,796
2018-07-31 2018-07-27 48.135 4,836 +1,511 0.00% 232,783
2018-07-27 2018-07-25 46.564 3,325 -302 0.00% 154,825
2018-07-26 2018-07-24 46.399 3,627 +907 0.00% 168,287
2018-07-20 2018-07-18 44.331 2,720 +604 0.00% 120,580
2018-07-18 2018-07-16 45.406 2,116 -604 0.00% 96,079
2018-07-17 2018-07-13 44.992 2,720 +302 0.00% 122,380
2018-07-11 2018-07-09 46.233 2,418 +604 0.00% 111,792
2018-07-06 2018-07-04 46.331 1,814 -604 0.00% 84,045
2018-07-05 2018-07-03 47.847 2,418 -847 0.00% 115,695
2018-07-04 2018-06-29 48.353 3,265 +1,484 0.00% 157,872
2018-07-03 2018-06-28 45.910 1,781 -593 0.00% 81,766
2018-06-29 2018-06-27 45.994 2,374 -891 0.00% 109,190
2018-06-28 2018-06-26 46.837 3,265 -2,374 0.00% 152,921
2018-06-27 2018-06-25 49.364 5,639 +1,484 0.00% 278,362
2018-06-26 2018-06-22 48.690 4,155 -4,452 0.00% 202,306
2018-06-25 2018-06-21 48.858 8,607 +891 0.00% 420,523
2018-06-22 2018-06-20 48.690 7,716 -44,517 0.00% 375,690
2018-06-21 2018-06-19 48.100 52,233 -6,529 0.00% 2,512,413
2018-06-20 2018-06-15 49.448 58,762 -1,780 0.01% 2,905,659
2018-06-19 2018-06-14 49.701 60,542 -891 0.01% 3,008,977
2018-06-14 2018-06-12 50.206 61,433 -593 0.01% 3,084,310
2018-06-13 2018-06-11 49.448 62,026 -297 0.01% 3,067,057
2018-06-12 2018-06-08 48.858 62,323 -1,187 0.01% 3,044,994
2018-06-11 2018-06-07 49.279 63,510 +297 0.01% 3,129,738
2018-06-08 2018-06-06 49.027 63,213 +1,483 0.01% 3,099,127
2018-06-06 2018-06-04 47.932 61,730 +40,362 0.01% 2,958,820
2018-06-05 2018-06-01 47.089 21,368 +3,265 0.00% 1,006,203
2018-06-04 2018-05-31 45.826 18,103 +890 0.00% 829,582
2018-06-01 2018-05-30 44.562 17,213 -890 0.00% 767,048
2018-05-31 2018-05-29 44.815 18,103 -2,375 0.00% 811,283
2018-05-30 2018-05-28 44.983 20,478 +2,968 0.00% 921,168
2018-05-29 2018-05-25 42.540 17,510 +4,452 0.00% 744,882
2018-05-28 2018-05-24 42.203 13,058 +6,232 0.00% 551,092
2018-05-21 2018-05-17 41.361 6,826 +2,968 0.00% 282,331
2018-05-18 2018-05-16 41.361 3,858 -297 0.00% 159,571
2018-05-17 2018-05-15 41.024 4,155 +297 0.00% 170,455
2018-04-25 2018-04-23 37.655 3,858 -1,187 0.00% 145,271
2018-04-19 2018-04-17 38.834 5,045 -594 0.00% 195,917
2018-04-18 2018-04-16 39.592 5,639 -2,968 0.00% 223,260
2018-04-12 2018-04-10 41.951 8,607 -296 0.00% 361,070
2018-04-11 2018-04-09 41.277 8,903 -594 0.00% 367,487
2018-04-10 2018-04-06 41.614 9,497 -1,187 0.00% 395,206
2018-04-09 2018-04-04 40.350 10,684 +594 0.00% 431,101
2018-04-06 2018-04-03 41.277 10,090 +1,187 0.00% 416,483
2018-04-03 2018-03-28 38.918 8,903 -297 0.00% 346,488
2018-03-28 2018-03-26 38.581 9,200 -3,265 0.00% 354,947
2018-03-27 2018-03-23 39.339 12,465 -26,413 0.00% 490,365
2018-03-26 2018-03-22 40.266 38,878 -1,484 0.00% 1,565,460
2018-03-22 2018-03-20 40.519 40,362 +1,187 0.00% 1,635,414
2018-03-20 2018-03-16 41.024 39,175 -296 0.00% 1,607,119
2018-03-16 2018-03-14 41.108 39,471 +593 0.00% 1,622,587
2018-03-15 2018-03-13 40.603 38,878 +25,226 0.00% 1,578,560
2018-03-14 2018-03-12 40.771 13,652 -297 0.00% 556,611
2018-03-13 2018-03-09 39.761 13,949 +2,078 0.00% 554,619
2018-03-12 2018-03-08 39.171 11,871 -594 0.00% 464,997
2018-03-07 2018-03-05 37.907 12,465 -1,484 0.00% 472,514
2018-03-02 2018-02-28 39.676 13,949 -296 0.00% 553,444
2018-03-01 2018-02-27 39.508 14,245 -18,400 0.00% 562,789
2018-02-28 2018-02-26 40.097 32,645 +5,342 0.00% 1,308,982
2018-02-27 2018-02-23 39.171 27,303 +13,948 0.00% 1,069,482
2018-02-26 2018-02-22 38.665 13,355 -297 0.00% 516,377
2018-02-23 2018-02-21 38.076 13,652 +3,265 0.00% 519,810
2018-02-22 2018-02-20 37.570 10,387 -1,781 0.00% 390,243
2018-02-21 2018-02-15 36.475 12,168 +2,968 0.00% 443,830
2018-02-13 2018-02-09 33.864 9,200 -1,484 0.00% 311,547
2018-02-09 2018-02-07 35.633 10,684 -1,781 0.00% 380,701
2018-02-08 2018-02-06 35.296 12,465 -1,484 0.00% 439,963
2018-02-07 2018-02-05 37.570 13,949 +2,968 0.00% 524,068
2018-02-06 2018-02-02 37.149 10,981 -297 0.00% 407,935
2018-02-02 2018-01-31 36.896 11,278 +297 0.00% 416,118
2018-01-31 2018-01-29 36.981 10,981 +1,781 0.00% 406,085
2018-01-30 2018-01-26 36.559 9,200 +1,484 0.00% 336,347
2018-01-26 2018-01-24 35.127 7,716 -297 0.00% 271,043
2018-01-25 2018-01-23 35.212 8,013 -890 0.00% 282,151
2018-01-24 2018-01-22 35.212 8,903 +890 0.00% 313,489
2018-01-23 2018-01-19 34.790 8,013 -1,187 0.00% 278,776
2018-01-22 2018-01-18 34.201 9,200 -2,671 0.00% 314,647
2018-01-19 2018-01-17 34.285 11,871 -297 0.00% 406,998
2018-01-17 2018-01-15 32.213 12,168 -2,671 0.00% 391,965
2018-01-16 2018-01-12 33.527 14,839 -297 0.00% 497,505
2018-01-15 2018-01-11 33.426 15,136 -23,445 0.00% 505,933
2018-01-12 2018-01-10 35.717 38,581 -1,187 0.00% 1,378,001
2018-01-11 2018-01-09 34.032 39,768 +16,916 0.00% 1,353,397
2018-01-10 2018-01-08 33.695 22,852 +1,187 0.00% 770,006
2018-01-09 2018-01-05 32.314 21,665 -31,161 0.00% 700,079
2018-01-08 2018-01-04 32.718 52,826 +35,019 0.00% 1,728,371
2018-01-04 2018-01-02 31.202 17,807 +2,671 0.00% 555,612
2018-01-03 2017-12-29 30.494 15,136 +594 0.00% 461,562
2017-12-29 2017-12-27 30.528 14,542 +890 0.00% 443,938
2017-12-27 2017-12-21 30.494 13,652 +2,968 0.00% 416,308
2017-12-11 2017-12-07 30.157 10,684 +297 0.00% 322,201
2017-12-08 2017-12-06 30.629 10,387 -594 0.00% 318,144
2017-12-06 2017-12-04 30.258 10,981 -40,955 0.00% 332,268
2017-12-04 2017-11-30 28.978 51,936 +3,561 0.00% 1,505,002
2017-12-01 2017-11-29 28.843 48,375 -296 0.00% 1,395,291
2017-11-30 2017-11-28 28.843 48,671 +296 0.00% 1,403,829
2017-11-28 2017-11-24 28.641 48,375 +891 0.00% 1,385,511
2017-11-27 2017-11-23 28.506 47,484 -594 0.00% 1,353,592
2017-11-23 2017-11-21 28.540 48,078 -890 0.00% 1,372,144
2017-11-22 2017-11-20 27.630 48,968 -11,278 0.00% 1,352,995
2017-11-21 2017-11-17 27.731 60,246 +13,652 0.01% 1,670,698
2017-11-20 2017-11-16 26.956 46,594 -7,716 0.00% 1,256,001
2017-11-17 2017-11-15 26.855 54,310 +7,716 0.01% 1,458,506
2017-11-15 2017-11-13 26.754 46,594 -1,484 0.00% 1,246,581
2017-11-14 2017-11-10 26.754 48,078 -593 0.00% 1,286,284
2017-11-13 2017-11-09 26.923 48,671 -7,123 0.00% 1,310,349
2017-11-10 2017-11-08 26.855 55,794 -297 0.01% 1,498,359
2017-11-09 2017-11-07 26.990 56,091 -2,968 0.01% 1,513,895
2017-11-08 2017-11-06 26.720 59,059 -3,264 0.01% 1,578,081
2017-11-07 2017-11-03 26.788 62,323 -297 0.01% 1,669,496
2017-11-06 2017-11-02 26.889 62,620 -593 0.01% 1,683,782
2017-11-01 2017-10-30 26.754 63,213 -297 0.01% 1,691,208
2017-10-31 2017-10-27 26.855 63,510 +593 0.01% 1,705,574
2017-10-30 2017-10-26 26.720 62,917 +8,310 0.01% 1,681,168
2017-10-27 2017-10-25 26.552 54,607 -593 0.01% 1,449,922
2017-10-26 2017-10-24 26.383 55,200 -5,639 0.01% 1,456,367
2017-10-25 2017-10-23 26.451 60,839 +297 0.01% 1,609,243
2017-10-24 2017-10-20 26.485 60,542 +5,045 0.01% 1,603,428
2017-10-23 2017-10-19 25.979 55,497 -891 0.01% 1,441,763
2017-10-20 2017-10-18 25.945 56,388 +891 0.01% 1,463,011
2017-10-17 2017-10-13 25.642 55,497 -297 0.01% 1,423,063
2017-10-13 2017-10-11 25.710 55,794 -890 0.01% 1,434,439
2017-10-11 2017-10-09 26.080 56,684 +593 0.01% 1,478,330
2017-10-09 2017-10-04 25.979 56,091 +594 0.01% 1,457,195
2017-10-06 2017-10-03 26.181 55,497 +1,187 0.01% 1,452,983
2017-10-03 2017-09-28 25.541 54,310 +297 0.01% 1,387,136
2017-09-27 2017-09-25 25.373 54,013 -13,652 0.01% 1,370,450
2017-09-25 2017-09-21 25.507 67,665 +297 0.01% 1,725,957
2017-09-21 2017-09-19 24.968 67,368 -594 0.01% 1,682,062
2017-09-20 2017-09-18 24.968 67,962 -593 0.01% 1,696,893
2017-09-19 2017-09-15 24.766 68,555 +8,903 0.01% 1,697,839
2017-09-18 2017-09-14 24.968 59,652 +21,071 0.01% 1,489,407
2017-09-15 2017-09-13 24.530 38,581 +2,968 0.00% 946,400
2017-09-14 2017-09-12 24.058 35,613 +2,968 0.00% 856,795
2017-09-13 2017-09-11 23.856 32,645 -3,562 0.00% 778,789
2017-09-12 2017-09-08 23.789 36,207 +297 0.00% 861,325
2017-09-11 2017-09-07 23.789 35,910 +2,968 0.00% 854,260
2017-09-08 2017-09-06 23.789 32,942 +2,968 0.00% 783,655
2017-09-07 2017-09-05 23.991 29,974 +1,780 0.00% 719,109
2017-09-05 2017-09-01 23.991 28,194 -4,748 0.00% 676,405
2017-09-04 2017-08-31 23.991 32,942 +10,090 0.00% 790,315
2017-09-01 2017-08-30 23.957 22,852 +8,310 0.00% 547,474
2017-08-29 2017-08-25 23.654 14,542 -1,484 0.00% 343,978
2017-08-28 2017-08-24 23.823 16,026 -4,452 0.00% 381,781
2017-08-25 2017-08-22 23.688 20,478 +1,781 0.00% 485,079
2017-08-24 2017-08-21 23.587 18,697 +2,374 0.00% 441,001
2017-08-22 2017-08-18 23.486 16,323 +1,187 0.00% 383,356
2017-08-15 2017-08-11 23.452 15,136 +1,187 0.00% 354,969
2017-08-14 2017-08-10 23.688 13,949 +1,781 0.00% 330,422
2017-08-11 2017-08-09 23.924 12,168 +297 0.00% 291,104
2017-08-04 2017-08-02 24.126 11,871 -594 0.00% 286,398
2017-08-02 2017-07-31 24.463 12,465 -4,451 0.00% 304,929
2017-08-01 2017-07-28 24.463 16,916 +1,484 0.00% 413,813
2017-07-31 2017-07-27 24.732 15,432 -297 0.00% 381,670
2017-07-28 2017-07-26 24.766 15,729 +3,264 0.00% 389,546
2017-07-27 2017-07-25 24.833 12,465 +3,562 0.00% 309,549
2017-07-26 2017-07-24 24.935 8,903 -594 0.00% 221,992
2017-07-25 2017-07-21 25.069 9,497 -593 0.00% 238,084
2017-07-24 2017-07-20 25.103 10,090 +593 0.00% 253,290
2017-07-21 2017-07-19 25.204 9,497 +594 0.00% 239,364
2017-07-10 2017-07-06 24.867 8,903 -297 0.00% 221,392
2017-07-07 2017-07-05 24.935 9,200 -1,187 0.00% 229,398
2017-07-03 2017-06-29 24.777 10,387 -891 0.00% 257,357
2017-06-30 2017-06-28 24.639 11,278 +235 0.00% 277,881
2017-06-26 2017-06-22 24.157 11,043 +872 0.00% 266,770
2017-06-21 2017-06-19 25.155 10,171 +291 0.00% 255,855
2017-06-19 2017-06-15 25.568 9,880 -581 0.00% 252,615
2017-06-09 2017-06-07 25.947 10,461 -2,325 0.00% 271,430
2017-06-08 2017-06-06 25.637 12,786 +290 0.00% 327,797
2017-04-27 2017-04-25 26.635 12,496 +582 0.00% 332,832
2017-04-13 2017-04-11 26.910 11,914 -582 0.00% 320,611
2017-04-12 2017-04-10 27.186 12,496 -2,905 0.00% 339,712
2017-04-11 2017-04-07 26.945 15,401 -582 0.00% 414,977
2017-04-10 2017-04-06 27.495 15,983 +872 0.00% 439,459
2017-04-07 2017-04-05 27.392 15,111 +3,778 0.00% 413,923
2017-04-06 2017-04-03 26.979 11,333 -291 0.00% 305,756
2017-03-09 2017-03-07 26.085 11,624 -1,162 0.00% 303,206
2017-03-02 2017-02-28 26.463 12,786 +1,162 0.00% 338,356
2017-02-28 2017-02-24 26.188 11,624 -1,453 0.00% 304,406
2017-02-24 2017-02-22 26.394 13,077 +291 0.00% 345,157
2017-02-15 2017-02-13 26.497 12,786 -581 0.00% 338,796
2017-02-13 2017-02-09 26.257 13,367 +581 0.00% 350,972
2017-01-25 2017-01-23 24.639 12,786 +1,162 0.00% 315,037
2016-10-27 2016-10-25 25.465 11,624 -290 0.00% 296,006
2016-10-12 2016-10-07 26.360 11,914 -1,163 0.00% 314,051
2016-09-26 2016-09-22 26.257 13,077 -872 0.00% 343,357
2016-09-09 2016-09-07 26.497 13,949 +872 0.00% 369,613
2016-08-16 2016-08-12 26.222 13,077 +581 0.00% 342,907
2016-08-05 2016-08-03 25.672 12,496 -3,487 0.00% 320,792
2016-07-27 2016-07-25 26.085 15,983 -1,453 0.00% 416,909
2016-07-14 2016-07-12 26.325 17,436 +1,744 0.00% 459,010
2016-07-13 2016-07-11 25.844 15,692 +1,743 0.00% 405,538
2016-07-08 2016-07-06 25.637 13,949 -1,162 0.00% 357,613
2016-07-06 2016-07-04 26.532 15,111 +1,162 0.00% 400,923
2016-06-23 2016-06-21 26.674 13,949 +273 0.00% 372,080
2016-06-15 2016-06-13 26.569 13,676 -1,710 0.00% 363,358
2016-06-02 2016-05-31 27.482 15,386 -569 0.00% 422,831
2016-06-01 2016-05-30 26.745 15,955 -285 0.00% 426,709
2016-05-16 2016-05-12 26.358 16,240 +285 0.00% 428,061
2016-05-04 2016-04-29 27.587 15,955 -570 0.00% 440,148
2016-04-19 2016-04-15 28.008 16,525 -1,710 0.00% 462,833
2016-04-18 2016-04-14 28.254 18,235 -6,553 0.00% 515,206
2016-04-15 2016-04-13 28.745 24,788 +2,849 0.00% 712,533
2016-04-13 2016-04-11 27.552 21,939 +4,559 0.00% 604,458
2016-04-11 2016-04-07 26.885 17,380 -4,274 0.00% 467,260
2016-04-08 2016-04-06 26.815 21,654 -285 0.00% 580,646
2016-04-06 2016-04-01 26.745 21,939 -3,704 0.00% 586,748
2016-04-05 2016-03-31 26.850 25,643 +6,553 0.00% 688,509
2016-03-31 2016-03-29 24.323 19,090 -854 0.00% 464,322
2016-03-30 2016-03-24 24.323 19,944 +1,139 0.00% 485,093
2016-03-29 2016-03-23 24.568 18,805 +570 0.00% 462,010
2016-03-24 2016-03-22 24.077 18,235 -1,709 0.00% 439,046
2016-03-22 2016-03-18 24.182 19,944 -855 0.00% 482,293
2016-03-21 2016-03-17 23.831 20,799 +1,709 0.00% 495,669
2016-03-17 2016-03-15 23.586 19,090 +285 0.00% 450,251
2016-03-16 2016-03-14 23.831 18,805 +570 0.00% 448,149
2016-03-10 2016-03-08 23.586 18,235 -2,279 0.00% 430,085
2016-03-07 2016-03-03 23.165 20,514 +285 0.00% 475,197
2016-03-04 2016-03-02 23.340 20,229 +2,279 0.00% 472,145
2016-02-29 2016-02-25 21.059 17,950 +570 0.00% 378,003
2016-02-26 2016-02-24 21.655 17,380 -4,844 0.00% 376,370
2016-02-25 2016-02-23 21.585 22,224 +2,850 0.00% 479,708
2016-02-22 2016-02-18 21.515 19,374 +1,994 0.00% 416,830
2016-02-15 2016-02-11 20.076 17,380 +2,849 0.00% 348,920
2016-02-12 2016-02-05 20.848 14,531 -570 0.00% 302,943
2016-02-05 2016-02-03 21.059 15,101 +285 0.00% 318,007
2016-02-01 2016-01-28 21.585 14,816 +285 0.00% 319,805
2016-01-25 2016-01-21 22.498 14,531 -570 0.00% 326,914
2016-01-22 2016-01-20 23.831 15,101 +285 0.00% 359,878
2016-01-21 2016-01-19 24.849 14,816 -285 0.00% 368,166
2016-01-13 2016-01-11 25.130 15,101 +285 0.00% 379,488
2016-01-12 2016-01-08 26.288 14,816 -285 0.00% 389,487
2016-01-11 2016-01-07 24.814 15,101 +1,140 0.00% 374,718
2016-01-06 2016-01-04 27.727 13,961 +285 0.00% 387,100
2016-01-04 2015-12-29 28.394 13,676 +285 0.00% 388,318
2015-12-10 2015-12-08 28.675 13,391 -570 0.00% 383,985
2015-12-01 2015-11-27 28.570 13,961 +855 0.00% 398,860
2015-11-30 2015-11-26 29.658 13,106 -570 0.00% 388,693
2015-11-23 2015-11-19 30.465 13,676 -1,710 0.00% 416,638
2015-11-19 2015-11-17 29.938 15,386 -569 0.00% 460,632
2015-11-12 2015-11-10 31.026 15,955 -1,995 0.00% 495,027
2015-11-02 2015-10-29 31.167 17,950 -2,279 0.00% 559,445
2015-10-30 2015-10-28 31.026 20,229 +855 0.00% 627,634
2015-10-29 2015-10-27 31.202 19,374 +1,139 0.00% 604,506
2015-10-28 2015-10-26 31.342 18,235 +570 0.00% 571,527
2015-10-26 2015-10-22 30.851 17,665 +855 0.00% 544,982
2015-10-23 2015-10-20 30.886 16,810 +570 0.00% 519,194
2015-10-22 2015-10-19 30.746 16,240 +285 0.00% 499,309
2015-10-20 2015-10-16 30.781 15,955 +1,709 0.00% 491,107
2015-10-13 2015-10-09 30.535 14,246 -855 0.00% 435,003
2015-10-12 2015-10-08 30.184 15,101 +855 0.00% 455,810
2015-10-06 2015-10-02 29.903 14,246 +570 0.00% 426,003
2015-09-30 2015-09-25 29.131 13,676 +570 0.00% 398,398
2015-09-25 2015-09-23 29.517 13,106 -285 0.00% 386,853
2015-09-23 2015-09-21 30.465 13,391 -1,140 0.00% 407,955
2015-09-22 2015-09-18 30.956 14,531 +285 0.00% 449,825
2015-09-11 2015-09-09 31.237 14,246 +855 0.00% 445,003
2015-09-08 2015-09-04 30.430 13,391 +285 0.00% 407,485
2015-09-04 2015-09-01 29.833 13,106 -5,129 0.00% 390,993
2015-09-02 2015-08-31 29.974 18,235 +4,844 0.00% 546,567
2015-09-01 2015-08-28 31.097 13,391 -285 0.00% 416,415
2015-08-27 2015-08-25 28.078 13,676 -570 0.00% 383,998
2015-08-26 2015-08-24 27.973 14,246 -2,564 0.00% 398,502
2015-08-25 2015-08-21 30.640 16,810 -1,140 0.00% 515,064
2015-08-24 2015-08-20 31.448 17,950 -855 0.00% 564,485
2015-08-21 2015-08-19 31.272 18,805 +570 0.00% 588,072
2015-08-20 2015-08-18 31.483 18,235 +855 0.00% 574,087
2015-08-19 2015-08-17 32.816 17,380 +1,425 0.00% 570,349
2015-08-18 2015-08-14 32.571 15,955 -570 0.00% 519,666
2015-08-14 2015-08-12 30.781 16,525 +285 0.00% 508,652
2015-08-13 2015-08-11 31.167 16,240 +569 0.00% 506,149
2015-08-12 2015-08-10 31.097 15,671 +570 0.00% 487,315
2015-08-11 2015-08-07 30.289 15,101 +285 0.00% 457,400
2015-08-10 2015-08-06 29.833 14,816 -1,424 0.00% 442,007
2015-08-07 2015-08-05 29.377 16,240 +854 0.00% 477,080
2015-07-31 2015-07-29 27.903 15,386 -569 0.00% 429,311
2015-07-30 2015-07-28 28.043 15,955 +569 0.00% 447,428
2015-07-21 2015-07-17 30.430 15,386 -285 0.00% 468,193
2015-07-20 2015-07-16 29.587 15,671 -1,424 0.00% 463,665
2015-07-17 2015-07-15 29.482 17,095 +3,419 0.00% 503,997
2015-07-16 2015-07-14 31.518 13,676 -285 0.00% 431,038
2015-07-15 2015-07-13 29.868 13,961 +285 0.00% 416,990
2015-07-14 2015-07-10 28.885 13,676 -7,693 0.00% 395,038
2015-07-13 2015-07-09 27.587 21,369 +7,408 0.00% 589,504
2015-07-10 2015-07-08 24.568 13,961 -855 0.00% 343,000
2015-07-08 2015-07-06 27.622 14,816 -285 0.00% 409,247
2015-07-07 2015-07-03 29.658 15,101 +285 0.00% 447,860
2015-07-02 2015-06-29 31.026 14,816 -855 0.00% 459,688
2015-06-30 2015-06-26 32.852 15,671 -284 0.00% 514,816
2015-06-29 2015-06-25 34.185 15,955 +284 0.00% 545,425
2015-06-25 2015-06-23 33.940 15,671 +1,425 0.00% 531,867
2015-06-23 2015-06-19 33.904 14,246 +285 0.00% 483,003
2015-06-22 2015-06-18 34.536 13,961 +285 0.00% 482,160
2015-06-19 2015-06-17 34.571 13,676 -1,710 0.00% 472,797
2015-06-18 2015-06-16 34.010 15,386 +570 0.00% 523,274
2015-06-17 2015-06-15 34.957 14,816 -3,989 0.00% 517,929
2015-06-16 2015-06-12 34.747 18,805 +1,140 0.00% 653,414
2015-06-15 2015-06-11 35.887 17,665 +6,268 0.00% 633,952
2015-06-05 2015-06-03 42.117 11,397 -2,564 0.00% 480,011
2015-06-04 2015-06-02 41.854 13,961 +285 0.00% 584,325
2015-06-03 2015-06-01 43.521 13,676 -6,838 0.00% 595,197
2015-06-02 2015-05-29 42.556 20,514 +6,838 0.00% 872,995
2015-05-28 2015-05-26 44.251 13,676 +786 0.00% 605,179
2015-05-22 2015-05-20 42.824 12,890 -560 0.00% 551,998
2015-05-21 2015-05-19 43.002 13,450 +1,681 0.00% 578,379
2015-05-20 2015-05-18 43.091 11,769 -1,401 0.00% 507,142
2015-05-19 2015-05-15 42.556 13,170 -9,247 0.00% 560,463
2015-05-18 2015-05-14 42.913 22,417 -5,325 0.00% 961,979
2015-05-15 2015-05-13 41.218 27,742 +3,643 0.00% 1,143,465
2015-05-14 2015-05-12 36.757 24,099 -1,961 0.00% 885,807
2015-05-13 2015-05-11 36.043 26,060 +10,928 0.00% 939,288
2015-05-12 2015-05-08 36.133 15,132 +1,682 0.00% 546,757
2015-05-11 2015-05-07 36.133 13,450 -561 0.00% 485,982
2015-05-08 2015-05-06 36.489 14,011 +280 0.00% 511,253
2015-05-07 2015-05-05 36.757 13,731 -1,401 0.00% 504,711
2015-05-05 2015-04-30 37.292 15,132 -280 0.00% 564,307
2015-05-04 2015-04-29 37.114 15,412 -7,005 0.00% 571,999
2015-04-29 2015-04-27 37.471 22,417 -2,803 0.00% 839,982
2015-04-28 2015-04-24 37.560 25,220 -3,362 0.00% 947,262
2015-04-27 2015-04-23 36.311 28,582 -4,204 0.00% 1,037,839
2015-04-24 2015-04-22 36.846 32,786 -2,522 0.00% 1,208,041
2015-04-23 2015-04-21 35.187 35,308 +3,643 0.00% 1,242,376
2015-04-22 2015-04-20 35.080 31,665 -560 0.00% 1,110,800
2015-04-21 2015-04-17 36.400 32,225 +280 0.00% 1,172,995
2015-04-20 2015-04-16 35.865 31,945 +3,082 0.00% 1,145,703
2015-04-17 2015-04-15 37.471 28,863 -5,884 0.00% 1,081,518
2015-04-16 2015-04-14 37.025 34,747 -9,808 0.00% 1,286,496
2015-04-15 2015-04-13 35.544 44,555 +5,605 0.00% 1,583,649
2015-04-14 2015-04-10 33.902 38,950 +5,604 0.00% 1,320,487
2015-04-13 2015-04-09 34.616 33,346 -5,044 0.00% 1,154,299
2015-04-10 2015-04-08 33.188 38,390 +6,445 0.00% 1,274,102
2015-04-09 2015-04-02 30.012 31,945 +3,363 0.00% 958,742
2015-04-02 2015-03-31 29.620 28,582 -2,242 0.00% 846,591
2015-04-01 2015-03-30 29.120 30,824 -2,242 0.00% 897,599
2015-03-31 2015-03-27 28.192 33,066 +1,121 0.00% 932,206
2015-03-30 2015-03-26 28.050 31,945 -1,961 0.00% 896,042
2015-03-27 2015-03-25 28.121 33,906 +3,642 0.00% 953,467
2015-03-26 2015-03-24 27.336 30,264 -1,120 0.00% 827,291
2015-03-25 2015-03-23 27.193 31,384 +4,483 0.00% 853,427
2015-03-24 2015-03-20 27.264 26,901 +2,522 0.00% 733,440
2015-03-23 2015-03-19 27.621 24,379 -280 0.00% 673,379
2015-03-20 2015-03-18 27.229 24,659 +280 0.00% 671,434
2015-03-19 2015-03-17 27.479 24,379 -560 0.00% 669,899
2015-03-18 2015-03-16 27.550 24,939 +1,681 0.00% 687,067
2015-03-17 2015-03-13 27.586 23,258 -1,401 0.00% 641,586
2015-03-16 2015-03-12 27.550 24,659 +840 0.00% 679,353
2015-03-13 2015-03-11 27.586 23,819 +1,121 0.00% 657,062
2015-03-11 2015-03-09 27.942 22,698 -840 0.00% 634,238
2015-03-10 2015-03-06 28.192 23,538 +560 0.00% 663,590
2015-03-09 2015-03-05 27.728 22,978 +2,522 0.00% 637,142
2015-03-06 2015-03-04 28.406 20,456 +280 0.00% 581,081
2015-03-05 2015-03-03 28.549 20,176 -1,121 0.00% 576,007
2015-03-04 2015-03-02 28.906 21,297 -560 0.00% 615,611
2015-03-02 2015-02-26 28.371 21,857 -280 0.00% 620,099
2015-02-26 2015-02-24 27.657 22,137 +1,401 0.00% 612,243
2015-02-24 2015-02-18 27.835 20,736 -1,401 0.00% 577,195
2015-02-13 2015-02-11 27.264 22,137 +1,121 0.00% 603,553
2015-02-12 2015-02-10 26.836 21,016 +560 0.00% 563,989
2015-02-11 2015-02-09 27.050 20,456 -280 0.00% 553,341
2015-02-09 2015-02-05 28.085 20,736 +280 0.00% 582,375
2015-02-06 2015-02-04 28.906 20,456 +841 0.00% 591,301
2015-02-02 2015-01-29 29.798 19,615 -561 0.00% 584,491
2015-01-30 2015-01-28 29.977 20,176 -1,121 0.00% 604,808
2015-01-26 2015-01-22 29.977 21,297 -280 0.00% 638,412
2015-01-22 2015-01-20 29.620 21,577 -560 0.00% 639,105
2015-01-20 2015-01-16 29.870 22,137 -1,401 0.00% 661,222
2015-01-19 2015-01-15 29.406 23,538 +280 0.00% 692,149
2015-01-16 2015-01-14 29.905 23,258 +841 0.00% 695,536
2015-01-15 2015-01-13 30.084 22,417 -2,242 0.00% 674,385
2015-01-14 2015-01-12 29.941 24,659 +560 0.00% 738,313
2015-01-13 2015-01-09 30.369 24,099 +1,121 0.00% 731,866
2015-01-12 2015-01-08 30.441 22,978 -1,401 0.00% 699,462
2015-01-09 2015-01-07 30.655 24,379 +280 0.00% 747,329
2015-01-08 2015-01-06 30.869 24,099 -4,483 0.00% 743,906
2015-01-07 2015-01-05 31.012 28,582 -841 0.00% 886,371
2015-01-06 2015-01-02 29.977 29,423 -26,060 0.00% 882,001
2015-01-05 2014-12-31 30.155 55,483 +30,824 0.01% 1,673,091
2014-12-19 2014-12-17 26.551 24,659 +1,961 0.00% 654,714
2014-12-17 2014-12-15 27.122 22,698 +281 0.00% 615,608
2014-12-16 2014-12-12 27.907 22,417 +280 0.00% 625,586
2014-12-15 2014-12-11 28.085 22,137 +560 0.00% 621,722
2014-12-12 2014-12-10 28.192 21,577 -840 0.00% 608,305
2014-12-10 2014-12-08 28.478 22,417 -841 0.00% 638,386
2014-12-09 2014-12-05 28.977 23,258 +560 0.00% 673,956
2014-12-08 2014-12-04 29.299 22,698 +2,802 0.00% 665,019
2014-12-05 2014-12-03 28.585 19,896 -1,120 0.00% 568,724
2014-12-03 2014-12-01 28.335 21,016 -1,682 0.00% 595,489
2014-12-02 2014-11-28 28.906 22,698 +1,121 0.00% 656,108
2014-12-01 2014-11-27 29.299 21,577 -4,203 0.00% 632,175
2014-11-28 2014-11-26 29.905 25,780 -841 0.00% 770,957
2014-11-26 2014-11-24 30.048 26,621 -280 0.00% 799,907
2014-11-24 2014-11-20 29.834 26,901 -841 0.00% 802,560
2014-11-20 2014-11-18 30.155 27,742 -1,401 0.00% 836,561
2014-11-19 2014-11-17 30.298 29,143 +1,962 0.00% 882,968
2014-11-18 2014-11-14 30.762 27,181 +560 0.00% 836,134
2014-11-17 2014-11-13 30.405 26,621 -1,401 0.00% 809,407
2014-11-14 2014-11-12 29.548 28,022 +2,242 0.00% 828,004
2014-11-13 2014-11-11 29.120 25,780 -1,962 0.00% 750,717
2014-11-12 2014-11-10 29.620 27,742 -280 0.00% 821,711
2014-11-11 2014-11-07 29.263 28,022 +1,962 0.00% 820,004
2014-11-07 2014-11-05 29.120 26,060 -2,242 0.00% 758,870
2014-11-06 2014-11-04 29.513 28,302 +1,681 0.00% 835,268
2014-11-05 2014-11-03 28.585 26,621 -2,522 0.00% 760,957
2014-11-04 2014-10-31 29.013 29,143 +280 0.00% 845,528
2014-11-03 2014-10-30 28.906 28,863 -1,681 0.00% 834,314
2014-10-31 2014-10-29 28.906 30,544 -280 0.00% 882,905
2014-10-30 2014-10-28 28.728 30,824 +3,643 0.00% 885,499
2014-10-29 2014-10-27 28.442 27,181 -4,203 0.00% 773,084
2014-10-28 2014-10-24 28.728 31,384 -561 0.00% 901,586
2014-10-24 2014-10-22 28.692 31,945 +561 0.00% 916,562
2014-10-22 2014-10-20 28.621 31,384 +560 0.00% 898,226
2014-10-20 2014-10-16 28.513 30,824 -560 0.00% 878,899
2014-10-17 2014-10-15 28.299 31,384 +1,401 0.00% 888,146
2014-10-16 2014-10-14 28.478 29,983 +280 0.00% 853,849
2014-10-15 2014-10-13 28.728 29,703 -5,324 0.00% 853,295
2014-10-14 2014-10-10 28.264 35,027 -1,401 0.00% 989,991
2014-10-13 2014-10-09 29.120 36,428 -281 0.00% 1,060,788
2014-10-10 2014-10-08 29.049 36,709 -3,642 0.00% 1,066,350
2014-10-09 2014-10-07 28.906 40,351 +8,126 0.00% 1,166,386
2014-10-08 2014-10-06 26.872 32,225 +1,121 0.00% 865,946
2014-10-07 2014-10-03 26.836 31,104 +1,401 0.00% 834,713
2014-10-06 2014-09-30 27.086 29,703 +840 0.00% 804,535
2014-09-30 2014-09-26 28.014 28,863 +281 0.00% 808,564
2014-09-29 2014-09-25 29.263 28,582 +560 0.00% 836,391
2014-09-26 2014-09-24 29.441 28,022 +2,522 0.00% 825,004
2014-09-25 2014-09-23 29.798 25,500 +1,401 0.00% 759,853
2014-09-24 2014-09-22 29.513 24,099 +841 0.00% 711,226
2014-09-23 2014-09-19 29.227 23,258 +560 0.00% 679,766
2014-09-19 2014-09-17 29.941 22,698 -2,802 0.00% 679,599
2014-09-17 2014-09-15 29.977 25,500 +3,923 0.00% 764,403
2014-09-16 2014-09-12 30.833 21,577 +841 0.00% 665,285
2014-09-15 2014-09-11 31.226 20,736 +1,961 0.00% 647,494
2014-09-08 2014-09-04 32.939 18,775 -3,082 0.00% 618,422
2014-09-04 2014-09-02 31.725 21,857 +2,802 0.00% 693,418
2014-09-03 2014-09-01 31.475 19,055 +280 0.00% 599,764
2014-08-29 2014-08-27 32.332 18,775 -560 0.00% 607,031
2014-08-28 2014-08-26 32.296 19,335 -5,324 0.00% 624,447
2014-08-27 2014-08-25 33.367 24,659 +1,961 0.00% 822,792
2014-08-26 2014-08-22 33.224 22,698 -2,522 0.00% 754,120
2014-08-22 2014-08-20 33.438 25,220 -280 0.00% 843,311
2014-08-21 2014-08-19 33.367 25,500 +1,681 0.00% 850,854
2014-08-20 2014-08-18 33.367 23,819 -1,401 0.00% 794,764
2014-08-12 2014-08-08 33.188 25,220 -280 0.00% 837,011
2014-08-08 2014-08-06 33.724 25,500 +1,681 0.00% 859,954
2014-08-07 2014-08-05 34.188 23,819 -560 0.00% 814,314
2014-08-05 2014-08-01 33.866 24,379 -560 0.00% 825,629
2014-08-01 2014-07-30 33.402 24,939 -1,121 0.00% 833,025
2014-07-31 2014-07-29 33.866 26,060 -2,803 0.00% 882,559
2014-07-30 2014-07-28 34.009 28,863 -3,923 0.00% 981,606
2014-07-28 2014-07-24 34.295 32,786 -280 0.00% 1,124,384
2014-07-24 2014-07-22 33.938 33,066 +3,923 0.00% 1,122,187
2014-07-22 2014-07-18 33.188 29,143 -2,522 0.00% 967,209
2014-07-18 2014-07-16 33.188 31,665 -280 0.00% 1,050,910
2014-07-17 2014-07-15 32.403 31,945 -1,401 0.00% 1,035,123
2014-07-15 2014-07-11 32.153 33,346 +841 0.00% 1,072,189
2014-07-14 2014-07-10 32.296 32,505 +560 0.00% 1,049,788
2014-07-11 2014-07-09 32.153 31,945 +280 0.00% 1,027,142
2014-07-10 2014-07-08 32.724 31,665 -1,681 0.00% 1,036,220
2014-07-09 2014-07-07 32.439 33,346 -3,082 0.00% 1,081,709
2014-07-08 2014-07-04 32.225 36,428 -5,044 0.00% 1,173,886
2014-07-07 2014-07-03 31.868 41,472 +7,005 0.00% 1,321,629
2014-07-04 2014-07-02 31.226 34,467 +280 0.00% 1,076,253
2014-06-30 2014-06-26 30.369 34,187 +1,121 0.00% 1,038,230
2014-06-26 2014-06-24 30.619 33,066 +280 0.00% 1,012,446
2014-06-25 2014-06-23 30.333 32,786 -12,890 0.00% 994,513
2014-06-24 2014-06-20 29.798 45,676 +14,572 0.00% 1,361,061
2014-06-23 2014-06-19 31.012 31,104 -280 0.00% 964,582
2014-06-20 2014-06-18 31.047 31,384 -281 0.00% 974,385
2014-06-19 2014-06-17 31.404 31,665 -1,121 0.00% 994,409
2014-06-18 2014-06-16 31.547 32,786 -2,802 0.00% 1,034,293
2014-06-17 2014-06-13 31.083 35,588 -280 0.00% 1,106,177
2014-06-16 2014-06-12 30.869 35,868 -560 0.00% 1,107,201
2014-06-12 2014-06-10 31.119 36,428 -561 0.00% 1,133,587
2014-06-11 2014-06-09 30.869 36,989 -280 0.00% 1,141,804
2014-06-10 2014-06-06 31.226 37,269 -280 0.00% 1,163,748
2014-06-09 2014-06-05 31.654 37,549 +6,725 0.00% 1,188,571
2014-06-06 2014-06-04 31.226 30,824 -280 0.00% 962,499
2014-06-05 2014-06-03 30.690 31,104 +1,121 0.00% 954,592
2014-05-30 2014-05-28 30.797 29,983 -1,121 0.00% 923,398
2014-05-29 2014-05-27 30.690 31,104 -841 0.00% 954,592
2014-05-28 2014-05-26 30.726 31,945 -841 0.00% 981,542
2014-05-26 2014-05-22 30.965 32,786 -3,642 0.00% 1,015,205
2014-05-23 2014-05-21 30.856 36,428 +256 0.00% 1,124,020
2014-05-22 2014-05-20 30.566 36,172 -276 0.00% 1,105,641
2014-05-21 2014-05-19 30.965 36,448 +1,104 0.00% 1,128,597
2014-05-20 2014-05-16 30.675 35,344 +2,485 0.00% 1,084,172
2014-05-19 2014-05-15 31.435 32,859 +3,866 0.00% 1,032,936
2014-05-16 2014-05-14 33.427 28,993 +2,485 0.00% 969,157
2014-05-14 2014-05-12 32.449 26,508 +1,105 0.00% 860,170
2014-04-30 2014-04-28 33.898 25,403 -552 0.00% 861,113
2014-04-25 2014-04-23 35.202 25,955 -2,762 0.00% 913,664
2014-04-23 2014-04-17 35.709 28,717 -276 0.00% 1,025,452
2014-04-22 2014-04-16 35.709 28,993 +552 0.00% 1,035,307
2014-04-17 2014-04-15 35.673 28,441 -1,104 0.00% 1,014,566
2014-04-16 2014-04-14 35.818 29,545 +276 0.00% 1,058,229
2014-04-15 2014-04-11 36.397 29,269 -1,104 0.00% 1,065,303
2014-04-14 2014-04-10 37.574 30,373 +276 0.00% 1,141,235
2014-04-11 2014-04-09 37.302 30,097 -2,485 0.00% 1,122,689
2014-04-10 2014-04-08 37.031 32,582 -829 0.00% 1,206,536
2014-04-09 2014-04-07 37.483 33,411 -1,656 0.00% 1,252,360
2014-04-08 2014-04-04 37.483 35,067 -1,657 0.00% 1,314,432
2014-04-07 2014-04-03 37.031 36,724 -2,485 0.00% 1,359,917
2014-04-04 2014-04-02 36.850 39,209 +828 0.00% 1,444,839
2014-04-03 2014-04-01 35.926 38,381 -1,381 0.00% 1,378,882
2014-04-02 2014-03-31 35.818 39,762 +1,381 0.00% 1,424,176
2014-04-01 2014-03-28 35.492 38,381 -276 0.00% 1,362,202
2014-03-31 2014-03-27 33.608 38,657 -1,381 0.00% 1,299,198
2014-03-28 2014-03-26 34.115 40,038 -1,380 0.00% 1,365,911
2014-03-27 2014-03-25 33.210 41,418 -1,105 0.00% 1,375,491
2014-03-26 2014-03-24 33.789 42,523 -3,313 0.00% 1,436,828
2014-03-25 2014-03-21 34.043 45,836 -2,209 0.00% 1,560,392
2014-03-24 2014-03-20 32.594 48,045 -3,314 0.00% 1,565,993
2014-03-21 2014-03-19 32.413 51,359 -1,104 0.01% 1,664,711
2014-03-20 2014-03-18 32.087 52,463 -276 0.01% 1,683,395
2014-03-19 2014-03-17 31.435 52,739 -6,351 0.01% 1,657,871
2014-03-18 2014-03-14 31.291 59,090 -10,769 0.01% 1,848,958
2014-03-17 2014-03-13 32.703 69,859 -1,104 0.01% 2,284,596
2014-03-14 2014-03-12 32.739 70,963 +276 0.01% 2,323,270
2014-03-13 2014-03-11 33.282 70,687 -7,732 0.01% 2,352,634
2014-03-12 2014-03-10 32.812 78,419 +3,590 0.01% 2,573,053
2014-03-11 2014-03-07 33.934 74,829 +9,664 0.01% 2,539,269
2014-03-10 2014-03-06 33.971 65,165 -23,194 0.01% 2,213,688
2014-03-07 2014-03-05 32.775 88,359 +8,560 0.01% 2,896,000
2014-03-06 2014-03-04 32.775 79,799 +1,104 0.01% 2,615,443
2014-03-04 2014-02-28 33.753 78,695 +3,866 0.01% 2,656,209
2014-03-03 2014-02-27 34.079 74,829 +276 0.01% 2,550,109
2014-02-28 2014-02-26 34.260 74,553 -2,761 0.01% 2,554,203
2014-02-27 2014-02-25 33.572 77,314 +2,209 0.01% 2,595,596
2014-02-26 2014-02-24 34.550 75,105 +2,761 0.01% 2,594,875
2014-02-25 2014-02-21 35.492 72,344 -2,485 0.01% 2,567,603
2014-02-24 2014-02-20 35.673 74,829 -3,313 0.01% 2,669,349
2014-02-21 2014-02-19 35.926 78,142 -2,209 0.01% 2,807,343
2014-02-20 2014-02-18 36.035 80,351 +19,052 0.01% 2,895,433
2014-02-19 2014-02-17 36.488 61,299 -85,322 0.01% 2,236,648
2014-02-18 2014-02-14 34.405 146,621 +9,941 0.01% 5,044,510
2014-02-17 2014-02-13 34.405 136,680 -33,687 0.01% 4,702,489
2014-02-14 2014-02-12 34.405 170,367 +828 0.02% 5,861,494
2014-02-13 2014-02-11 34.514 169,539 +8,008 0.02% 5,851,426
2014-02-12 2014-02-10 34.622 161,531 +66,545 0.02% 5,592,590
2014-02-11 2014-02-07 34.731 94,986 +33,411 0.01% 3,298,963
2014-02-10 2014-02-06 34.514 61,575 -1,657 0.01% 2,125,184
2014-02-07 2014-02-05 34.043 63,232 -7,179 0.01% 2,152,603
2014-02-06 2014-02-04 34.007 70,411 -552 0.01% 2,394,448
2014-02-05 2014-01-30 34.622 70,963 +1,104 0.01% 2,456,909
2014-02-04 2014-01-28 33.246 69,859 +552 0.01% 2,322,546
2014-01-29 2014-01-27 32.558 69,307 -3,589 0.01% 2,256,503
2014-01-28 2014-01-24 33.971 72,896 -9,388 0.01% 2,476,314
2014-01-27 2014-01-23 35.745 82,284 +7,179 0.01% 2,941,249
2014-01-24 2014-01-22 36.216 75,105 -2,485 0.01% 2,719,995
2014-01-23 2014-01-21 35.962 77,590 +276 0.01% 2,790,321
2014-01-22 2014-01-20 36.143 77,314 +6,075 0.01% 2,794,396
2014-01-21 2014-01-17 36.940 71,239 -4,695 0.01% 2,631,584
2014-01-20 2014-01-16 37.031 75,934 -552 0.01% 2,811,893
2014-01-17 2014-01-15 38.027 76,486 +4,694 0.01% 2,908,509
2014-01-16 2014-01-14 37.755 71,792 -552 0.01% 2,710,512
2014-01-15 2014-01-13 36.669 72,344 +3,866 0.01% 2,652,753
2014-01-14 2014-01-10 35.854 68,478 +12,978 0.01% 2,455,192
2014-01-13 2014-01-09 37.031 55,500 +9,388 0.01% 2,055,207
2014-01-10 2014-01-08 38.751 46,112 -2,762 0.00% 1,786,886
2014-01-09 2014-01-07 39.113 48,874 +5,523 0.00% 1,911,617
2014-01-08 2014-01-06 37.936 43,351 -6,903 0.00% 1,644,570
2014-01-07 2014-01-03 38.389 50,254 +5,522 0.01% 1,929,193
2014-01-06 2014-01-02 39.656 44,732 -1,380 0.00% 1,773,910
2014-01-03 2013-12-31 38.479 46,112 -3,038 0.00% 1,774,362
2014-01-02 2013-12-27 37.393 49,150 -8,007 0.00% 1,837,862
2013-12-30 2013-12-24 35.564 57,157 +3,589 0.01% 2,032,732
2013-12-27 2013-12-20 30.458 53,568 -24,851 0.01% 1,631,551
2013-12-23 2013-12-19 30.421 78,419 0.01% 2,385,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top