History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 10,139 +0 0.00% 110,008
2025-10-13 2025-10-09 10.870 10,139 +0 0.00% 110,211
2025-10-10 2025-10-08 11.020 10,139 -346 0.00% 111,732
2025-10-06 2025-10-02 11.160 10,485 +156 0.00% 117,013
2025-10-03 2025-09-30 10.970 10,329 +277 0.00% 113,309
2025-10-02 2025-09-29 10.930 10,052 -120 0.00% 109,868
2025-09-30 2025-09-26 10.730 10,172 -110 0.00% 109,146
2025-09-29 2025-09-25 10.730 10,282 +20 0.00% 110,326
2025-09-25 2025-09-23 10.910 10,262 +241 0.00% 111,958
2025-09-24 2025-09-22 10.800 10,021 -242 0.00% 108,227
2025-09-23 2025-09-19 11.150 10,263 +101 0.00% 114,432
2025-09-18 2025-09-16 11.190 10,162 +8 0.00% 113,713
2025-09-15 2025-09-11 11.120 10,154 -128 0.00% 112,912
2025-09-12 2025-09-10 10.990 10,282 -108 0.00% 112,999
2025-09-08 2025-09-04 10.300 10,390 -100 0.00% 107,017
2025-09-04 2025-09-02 10.500 10,490 +263 0.00% 110,145
2025-08-28 2025-08-26 10.640 10,227 -2 0.00% 108,815
2025-08-27 2025-08-25 10.720 10,229 -108 0.00% 109,655
2025-08-26 2025-08-22 9.860 10,337 +10 0.00% 101,923
2025-08-22 2025-08-20 9.670 10,327 +39 0.00% 99,862
2025-08-21 2025-08-19 9.750 10,288 +263 0.00% 100,308
2025-08-18 2025-08-14 9.490 10,025 -16 0.00% 95,137
2025-08-14 2025-08-12 9.740 10,041 -265 0.00% 97,799
2025-08-11 2025-08-07 9.710 10,306 +212 0.00% 100,071
2025-08-08 2025-08-06 9.640 10,094 -172 0.00% 97,306
2025-08-05 2025-08-01 9.610 10,266 -115 0.00% 98,656
2025-08-04 2025-07-31 9.600 10,381 +350 0.00% 99,658
2025-07-25 2025-07-23 10.100 10,031 -390 0.00% 101,313
2025-07-24 2025-07-22 10.460 10,421 +284 0.00% 109,004
2025-07-23 2025-07-21 10.240 10,137 -12 0.00% 103,803
2025-07-22 2025-07-18 9.530 10,149 -140 0.00% 96,720
2025-07-21 2025-07-17 9.690 10,289 +104 0.00% 99,700
2025-07-18 2025-07-16 9.570 10,185 +24 0.00% 97,470
2025-07-17 2025-07-15 9.920 10,161 +150 0.00% 100,797
2025-07-16 2025-07-14 10.060 10,011 -488 0.00% 100,711
2025-07-15 2025-07-11 9.380 10,499 +137 0.00% 98,481
2025-07-14 2025-07-10 9.600 10,362 +41 0.00% 99,475
2025-07-04 2025-07-02 9.760 10,321 +55 0.00% 100,731
2025-07-03 2025-06-30 9.357 10,266 +101 0.00% 96,059
2025-06-27 2025-06-25 9.966 10,165 +448 0.00% 101,308
2025-06-26 2025-06-24 9.729 9,717 -248 0.00% 94,535
2025-06-24 2025-06-20 9.440 9,965 +92 0.00% 94,066
2025-06-23 2025-06-19 9.347 9,873 -116 0.00% 92,280
2025-06-20 2025-06-18 9.450 9,989 -53 0.00% 94,396
2025-06-17 2025-06-13 9.925 10,042 +318 0.00% 99,668
2025-06-16 2025-06-12 9.894 9,724 -66 0.00% 96,210
2025-06-13 2025-06-11 9.915 9,790 -247 0.00% 97,065
2025-06-11 2025-06-09 9.553 10,037 +30 0.00% 95,886
2025-06-10 2025-06-06 9.522 10,007 +69 0.00% 95,290
2025-06-09 2025-06-05 9.181 9,938 +122 0.00% 91,246
2025-06-06 2025-06-04 9.068 9,816 -8 0.00% 89,010
2025-06-05 2025-06-03 8.830 9,824 -5 0.00% 86,749
2025-06-03 2025-05-30 9.037 9,829 -156 0.00% 88,824
2025-05-30 2025-05-28 8.655 9,985 +185 0.00% 86,418
2025-05-28 2025-05-26 8.779 9,800 +100 0.00% 86,031
2025-05-27 2025-05-23 8.273 9,700 -387 0.00% 80,244
2025-05-23 2025-05-21 8.593 10,087 +7 0.00% 86,675
2025-05-22 2025-05-20 8.541 10,080 -21 0.00% 86,095
2025-05-21 2025-05-19 8.035 10,101 -7 0.00% 81,162
2025-05-19 2025-05-15 7.901 10,108 +163 0.00% 79,861
2025-05-16 2025-05-14 8.076 9,945 -189 0.00% 80,320
2025-05-15 2025-05-13 7.952 10,134 +132 0.00% 80,590
2025-05-08 2025-05-06 8.397 10,002 +96 0.00% 83,982
2025-04-28 2025-04-24 8.262 9,906 -34 0.00% 81,846
2025-04-22 2025-04-16 7.570 9,940 +186 0.00% 75,249
2025-04-15 2025-04-11 7.653 9,754 -163 0.00% 74,647
2025-04-14 2025-04-10 7.663 9,917 +169 0.00% 75,997
2025-04-10 2025-04-08 7.467 9,748 +57 0.00% 72,789
2025-04-09 2025-04-07 7.271 9,691 -2 0.00% 70,462
2025-04-01 2025-03-28 8.128 9,693 -6 0.00% 78,785
2025-03-31 2025-03-27 8.097 9,699 -412 0.00% 78,533
2025-03-28 2025-03-26 7.787 10,111 +221 0.00% 78,737
2025-03-25 2025-03-21 7.973 9,890 +194 0.00% 78,854
2025-03-24 2025-03-20 8.004 9,696 -8 0.00% 77,608
2025-03-21 2025-03-19 8.273 9,704 -288 0.00% 80,278
2025-03-20 2025-03-18 8.324 9,992 +239 0.00% 83,176
2025-03-17 2025-03-13 7.746 9,753 -128 0.00% 75,546
2025-03-13 2025-03-11 7.550 9,881 -7 0.00% 74,598
2025-03-10 2025-03-06 7.529 9,888 +17 0.00% 74,447
2025-03-07 2025-03-05 7.570 9,871 -80 0.00% 74,727
2025-03-05 2025-03-03 7.095 9,951 -86 0.00% 70,605
2025-03-03 2025-02-27 7.230 10,037 +337 0.00% 72,563
2025-02-26 2025-02-24 6.827 9,700 -289 0.00% 66,219
2025-02-25 2025-02-21 6.723 9,989 +41 0.00% 67,160
2025-02-24 2025-02-20 6.806 9,948 -110 0.00% 67,707
2025-02-20 2025-02-18 6.806 10,058 -83 0.00% 68,455
2025-02-19 2025-02-17 6.909 10,141 +14 0.00% 70,068
2025-02-18 2025-02-14 6.827 10,127 +252 0.00% 69,134
2025-02-17 2025-02-13 6.692 9,875 -257 0.00% 66,088
2025-02-14 2025-02-12 6.785 10,132 +150 0.00% 68,750
2025-02-12 2025-02-10 6.703 9,982 +291 0.00% 66,907
2025-02-11 2025-02-07 6.600 9,691 -286 0.00% 63,956
2025-02-10 2025-02-06 6.527 9,977 +267 0.00% 65,122
2025-02-05 2025-02-03 6.403 9,710 -69 0.00% 62,176
2025-02-04 2025-01-28 6.496 9,779 -218 0.00% 63,527
2025-01-27 2025-01-23 6.383 9,997 +203 0.00% 63,807
2025-01-23 2025-01-21 6.548 9,794 -79 0.00% 64,130
2025-01-21 2025-01-17 6.569 9,873 +87 0.00% 64,851
2025-01-15 2025-01-13 6.228 9,786 -280 0.00% 60,944
2025-01-14 2025-01-10 6.279 10,066 +218 0.00% 63,208
2025-01-10 2025-01-08 6.383 9,848 +95 0.00% 62,856
2025-01-09 2025-01-07 6.486 9,753 +1 0.00% 63,257
2025-01-07 2025-01-03 6.538 9,752 -2 0.00% 63,754
2025-01-03 2024-12-31 6.899 9,754 -2 0.00% 67,293
2025-01-02 2024-12-27 6.909 9,756 -191 0.00% 67,408
2024-12-30 2024-12-24 6.992 9,947 -6 0.00% 69,549
2024-12-27 2024-12-20 6.682 9,953 -2 0.00% 66,507
2024-12-19 2024-12-17 6.868 9,955 -2 0.00% 68,371
2024-12-18 2024-12-16 6.878 9,957 -5 0.00% 68,488
2024-12-17 2024-12-13 7.075 9,962 -160 0.00% 70,477
2024-12-16 2024-12-12 7.230 10,122 -4 0.00% 73,177
2024-12-13 2024-12-11 7.126 10,126 +265 0.00% 72,160
2024-12-12 2024-12-10 7.147 9,861 -1 0.00% 70,475
2024-12-11 2024-12-09 7.302 9,862 -282 0.00% 72,010
2024-12-06 2024-12-04 6.899 10,144 -2 0.00% 69,984
2024-12-05 2024-12-03 6.982 10,146 -4 0.00% 70,836
2024-12-04 2024-12-02 6.909 10,150 -2 0.00% 70,130
2024-12-02 2024-11-28 6.765 10,152 -2 0.00% 68,676
2024-11-29 2024-11-27 6.754 10,154 -2 0.00% 68,584
2024-11-28 2024-11-26 6.661 10,156 +61 0.00% 67,654
2024-11-27 2024-11-25 6.630 10,095 +290 0.00% 66,935
2024-11-25 2024-11-21 6.847 9,805 -1 0.00% 67,139
2024-11-19 2024-11-15 6.754 9,806 -132 0.00% 66,234
2024-11-14 2024-11-12 6.971 9,938 +137 0.00% 69,281
2024-11-08 2024-11-06 7.374 9,801 -254 0.00% 72,274
2024-11-06 2024-11-04 7.291 10,055 +291 0.00% 73,316
2024-11-01 2024-10-30 7.415 9,764 -194 0.00% 72,404
2024-10-31 2024-10-29 7.560 9,958 +243 0.00% 75,282
2024-10-30 2024-10-28 7.777 9,715 +3 0.00% 75,552
2024-10-29 2024-10-25 7.591 9,712 -144 0.00% 73,724
2024-10-28 2024-10-24 7.405 9,856 +2 0.00% 72,984
2024-10-22 2024-10-18 7.519 9,854 -106 0.00% 74,089
2024-10-18 2024-10-16 7.561 9,960 -9 0.00% 75,312
2024-10-17 2024-10-15 7.425 9,969 +245 0.00% 74,023
2024-10-15 2024-10-10 7.781 9,724 -15 0.00% 75,666
2024-10-14 2024-10-09 7.541 9,739 -152 0.00% 73,437
2024-10-10 2024-10-08 7.991 9,891 +147 0.00% 79,037
2024-10-09 2024-10-07 9.468 9,744 -238 0.00% 92,252
2024-10-07 2024-10-03 8.441 9,982 +419 0.00% 84,260
2024-10-04 2024-10-02 8.986 9,563 -422 0.00% 85,931
2024-10-02 2024-09-27 7.488 9,985 +256 0.00% 74,769
2024-09-27 2024-09-25 6.451 9,729 -216 0.00% 62,765
2024-09-24 2024-09-20 6.095 9,945 -9 0.00% 60,617
2024-09-10 2024-09-05 6.053 9,954 +322 0.00% 60,255
2024-09-02 2024-08-29 6.326 9,632 -248 0.00% 60,929
2024-08-29 2024-08-27 6.525 9,880 +287 0.00% 64,463
2024-08-26 2024-08-22 6.210 9,593 -296 0.00% 59,577
2024-08-12 2024-08-08 6.776 9,889 +246 0.00% 67,008
2024-08-06 2024-08-02 6.860 9,643 -225 0.00% 66,149
2024-07-29 2024-07-25 7.143 9,868 +127 0.00% 70,483
2024-07-24 2024-07-22 7.488 9,741 +56 0.00% 72,942
2024-07-23 2024-07-19 7.499 9,685 -26 0.00% 72,624
2024-07-22 2024-07-18 7.865 9,711 -98 0.00% 76,379
2024-07-19 2024-07-17 7.666 9,809 +1 0.00% 75,198
2024-07-12 2024-07-10 7.918 9,808 +94 0.00% 77,655
2024-07-11 2024-07-09 8.295 9,714 -77 0.00% 80,573
2024-07-10 2024-07-08 8.441 9,791 +58 0.00% 82,648
2024-07-08 2024-07-04 8.556 9,733 +77 0.00% 83,279
2024-07-05 2024-07-03 8.991 9,656 -102 0.00% 86,816
2024-07-04 2024-07-02 7.982 9,758 +39 0.00% 77,892
2024-07-03 2024-06-28 7.811 9,719 +195 0.00% 75,912
2024-07-02 2024-06-27 7.875 9,524 -162 0.00% 75,002
2024-06-27 2024-06-25 7.285 9,686 +363 0.00% 70,562
2024-06-20 2024-06-18 6.598 9,323 -225 0.00% 61,516
2024-06-14 2024-06-12 6.523 9,548 +177 0.00% 62,284
2024-06-13 2024-06-11 6.598 9,371 -172 0.00% 61,833
2024-06-06 2024-06-04 6.942 9,543 -118 0.00% 66,244
2024-06-05 2024-06-03 6.813 9,661 +141 0.00% 65,819
2024-06-04 2024-05-31 6.523 9,520 -243 0.00% 62,101
2024-05-30 2024-05-28 6.738 9,763 +73 0.00% 65,781
2024-05-28 2024-05-24 6.384 9,690 -42 0.00% 61,858
2024-05-20 2024-05-16 7.049 9,732 +329 0.00% 68,600
2024-05-14 2024-05-10 6.673 9,403 -289 0.00% 62,750
2024-05-13 2024-05-09 6.459 9,692 +355 0.00% 62,599
2024-05-10 2024-05-08 6.255 9,337 -106 0.00% 58,403
2024-05-09 2024-05-07 6.448 9,443 -136 0.00% 60,890
2024-05-02 2024-04-29 6.319 9,579 +1 0.00% 60,533
2024-04-30 2024-04-26 6.094 9,578 +172 0.00% 58,369
2024-04-24 2024-04-22 5.611 9,406 -136 0.00% 52,780
2024-04-23 2024-04-19 5.601 9,542 -40 0.00% 53,440
2024-04-15 2024-04-11 6.019 9,582 -2,855 0.00% 57,674
2024-04-11 2024-04-09 6.073 12,437 +279 0.00% 75,525
2024-04-09 2024-04-05 5.933 12,158 -240 0.00% 72,135
2024-04-08 2024-04-03 6.180 12,398 -2,680 0.00% 76,618
2024-04-03 2024-03-28 5.837 15,078 -1,864 0.00% 88,004
2024-04-02 2024-03-27 5.708 16,942 +87 0.00% 96,702
2024-03-28 2024-03-26 6.008 16,855 +7,123 0.00% 101,269
2024-03-26 2024-03-22 7.296 9,732 +373 0.00% 71,002
2024-03-25 2024-03-21 7.521 9,359 -189 0.00% 70,389
2024-03-20 2024-03-18 7.478 9,548 -160 0.00% 71,401
2024-03-19 2024-03-15 7.349 9,708 +74 0.00% 71,348
2024-03-15 2024-03-13 7.231 9,634 +177 0.00% 69,667
2024-03-14 2024-03-12 7.714 9,457 +132 0.00% 72,953
2024-03-12 2024-03-08 7.618 9,325 -108 0.00% 71,034
2024-03-11 2024-03-07 7.532 9,433 -124 0.00% 71,047
2024-03-07 2024-03-05 7.725 9,557 -169 0.00% 73,827
2024-03-06 2024-03-04 7.875 9,726 +130 0.00% 76,593
2024-02-29 2024-02-27 8.594 9,596 +24 0.00% 82,467
2024-02-28 2024-02-26 8.476 9,572 -115 0.00% 81,131
2024-02-27 2024-02-23 8.444 9,687 +90 0.00% 81,794
2024-02-23 2024-02-21 7.875 9,597 -177 0.00% 75,577
2024-02-19 2024-02-15 6.534 9,774 +337 0.00% 63,863
2024-02-16 2024-02-14 6.341 9,437 +1 0.00% 59,838
2024-02-14 2024-02-07 6.899 9,436 -343 0.00% 65,096
2024-02-07 2024-02-05 6.491 9,779 -5 0.00% 63,476
2024-02-06 2024-02-02 6.491 9,784 +209 0.00% 63,508
2024-01-26 2024-01-24 6.684 9,575 -91 0.00% 64,001
2024-01-25 2024-01-23 6.287 9,666 -11 0.00% 60,772
2024-01-24 2024-01-22 5.912 9,677 +316 0.00% 57,207
2024-01-23 2024-01-19 6.223 9,361 -46 0.00% 58,252
2024-01-22 2024-01-18 6.491 9,407 -466 0.00% 61,061
2024-01-19 2024-01-17 6.319 9,873 +308 0.00% 62,391
2024-01-18 2024-01-16 6.609 9,565 -118 0.00% 63,216
2024-01-15 2024-01-11 6.588 9,683 +362 0.00% 63,788
2024-01-10 2024-01-08 6.598 9,321 -81 0.00% 61,503
2024-01-09 2024-01-05 6.824 9,402 -46 0.00% 64,156
2024-01-08 2024-01-04 6.781 9,448 +67 0.00% 64,064
2024-01-05 2024-01-03 6.759 9,381 -385 0.00% 63,409
2024-01-04 2024-01-02 6.856 9,766 +7 0.00% 66,954
2023-12-29 2023-12-27 6.577 9,759 +369 0.00% 64,184
2023-12-28 2023-12-22 6.620 9,390 -71 0.00% 62,160
2023-12-27 2023-12-21 6.684 9,461 -300 0.00% 63,239
2023-12-22 2023-12-20 6.673 9,761 +356 0.00% 65,139
2023-12-21 2023-12-19 6.727 9,405 -111 0.00% 63,268
2023-12-19 2023-12-15 7.070 9,516 -162 0.00% 67,282
2023-12-18 2023-12-14 6.512 9,678 +248 0.00% 63,028
2023-12-14 2023-12-12 6.534 9,430 -185 0.00% 61,615
2023-12-11 2023-12-07 6.480 9,615 +13 0.00% 62,308
2023-12-08 2023-12-06 6.534 9,602 +169 0.00% 62,739
2023-12-05 2023-12-01 6.416 9,433 -73 0.00% 60,521
2023-12-04 2023-11-30 6.276 9,506 -197 0.00% 59,664
2023-12-01 2023-11-29 6.255 9,703 +2 0.00% 60,692
2023-11-30 2023-11-28 6.577 9,701 +380 0.00% 63,802
2023-11-29 2023-11-27 6.716 9,321 -147 0.00% 62,603
2023-11-28 2023-11-24 6.534 9,468 -244 0.00% 61,863
2023-11-24 2023-11-22 6.448 9,712 +112 0.00% 62,624
2023-11-23 2023-11-21 6.749 9,600 +193 0.00% 64,786
2023-11-22 2023-11-20 6.738 9,407 +61 0.00% 63,383
2023-11-21 2023-11-17 6.598 9,346 -188 0.00% 61,668
2023-11-20 2023-11-16 6.867 9,534 +123 0.00% 65,466
2023-11-17 2023-11-15 6.856 9,411 -108 0.00% 64,520
2023-11-16 2023-11-14 7.060 9,519 +47 0.00% 67,201
2023-11-15 2023-11-13 7.049 9,472 -201 0.00% 66,768
2023-11-13 2023-11-09 7.156 9,673 +62 0.00% 69,222
2023-11-10 2023-11-08 7.328 9,611 -107 0.00% 70,428
2023-11-09 2023-11-07 7.188 9,718 +119 0.00% 69,857
2023-11-07 2023-11-03 7.146 9,599 -95 0.00% 68,590
2023-11-02 2023-10-31 6.942 9,694 +349 0.00% 67,292
2023-11-01 2023-10-30 7.103 9,345 -373 0.00% 66,374
2023-10-31 2023-10-27 6.942 9,718 +94 0.00% 67,459
2023-10-27 2023-10-25 6.856 9,624 +261 0.00% 65,980
2023-10-26 2023-10-24 6.512 9,363 -391 0.00% 60,976
2023-10-25 2023-10-20 6.534 9,754 +254 0.00% 63,732
2023-10-20 2023-10-18 6.770 9,500 -153 0.00% 64,315
2023-10-19 2023-10-17 6.931 9,653 +133 0.00% 66,904
2023-10-18 2023-10-16 6.877 9,520 +186 0.00% 65,472
2023-10-13 2023-10-11 6.609 9,334 -292 0.00% 61,689
2023-10-10 2023-10-06 6.609 9,626 +13 0.00% 63,619
2023-10-09 2023-10-05 6.384 9,613 +1 0.00% 61,367
2023-10-06 2023-10-04 6.276 9,612 +213 0.00% 60,329
2023-09-29 2023-09-27 6.952 9,399 +56 0.00% 65,345
2023-09-26 2023-09-22 7.253 9,343 -195 0.00% 67,763
2023-09-25 2023-09-21 7.124 9,538 +191 0.00% 67,949
2023-09-22 2023-09-20 7.392 9,347 -136 0.00% 69,096
2023-09-21 2023-09-19 7.360 9,483 -56 0.00% 69,796
2023-09-19 2023-09-15 7.660 9,539 +37 0.00% 73,073
2023-09-18 2023-09-14 7.446 9,502 -261 0.00% 70,751
2023-09-14 2023-09-12 7.779 9,763 +401 0.00% 75,942
2023-09-13 2023-09-11 7.918 9,362 -25 0.00% 74,128
2023-09-12 2023-09-07 8.315 9,387 -279 0.00% 78,053
2023-09-11 2023-09-06 8.530 9,666 +326 0.00% 82,447
2023-09-07 2023-09-05 8.390 9,340 -129 0.00% 78,363
2023-09-06 2023-09-04 8.637 9,469 -428 0.00% 81,782
2023-09-05 2023-08-31 8.272 9,897 +495 0.00% 81,868
2023-09-04 2023-08-30 8.304 9,402 +65 0.00% 78,076
2023-08-31 2023-08-29 8.648 9,337 -187 0.00% 80,742
2023-08-29 2023-08-25 8.551 9,524 -233 0.00% 81,440
2023-08-28 2023-08-24 8.487 9,757 +93 0.00% 82,804
2023-08-25 2023-08-23 8.454 9,664 +302 0.00% 81,704
2023-08-24 2023-08-22 8.369 9,362 -196 0.00% 78,347
2023-08-23 2023-08-21 8.444 9,558 -149 0.00% 80,705
2023-08-14 2023-08-10 9.581 9,707 +376 0.00% 93,003
2023-08-10 2023-08-08 9.602 9,331 -65 0.00% 89,600
2023-08-09 2023-08-07 9.871 9,396 -69 0.00% 92,745
2023-08-08 2023-08-04 10.246 9,465 -160 0.00% 96,980
2023-08-07 2023-08-03 10.139 9,625 +72 0.00% 97,587
2023-08-04 2023-08-02 10.096 9,553 -118 0.00% 96,447
2023-08-02 2023-07-31 10.450 9,671 +232 0.00% 101,062
2023-08-01 2023-07-28 10.278 9,439 +38 0.00% 97,018
2023-07-31 2023-07-27 10.053 9,401 -345 0.00% 94,509
2023-07-27 2023-07-25 9.978 9,746 +418 0.00% 97,245
2023-07-26 2023-07-24 9.474 9,328 -352 0.00% 88,371
2023-07-25 2023-07-21 9.699 9,680 +149 0.00% 93,886
2023-07-21 2023-07-19 9.720 9,531 -18 0.00% 92,646
2023-07-20 2023-07-18 9.796 9,549 +178 0.00% 93,538
2023-07-19 2023-07-14 9.849 9,371 -235 0.00% 92,297
2023-07-18 2023-07-13 9.924 9,606 +285 0.00% 95,333
2023-07-14 2023-07-12 9.731 9,321 -432 0.00% 90,704
2023-07-11 2023-07-07 10.107 9,753 +158 0.00% 98,571
2023-07-10 2023-07-06 10.289 9,595 -52 0.00% 98,724
2023-07-07 2023-07-05 10.557 9,647 -93 0.00% 101,846
2023-07-06 2023-07-04 10.901 9,740 +104 0.00% 106,172
2023-07-05 2023-07-03 11.072 9,636 -31 0.00% 106,693
2023-06-29 2023-06-27 11.798 9,667 +371 0.00% 114,053
2023-06-26 2023-06-21 11.397 9,296 +184 0.00% 105,944
2023-06-23 2023-06-20 11.709 9,112 +57 0.00% 106,692
2023-06-21 2023-06-19 12.110 9,055 +25 0.00% 109,660
2023-06-20 2023-06-16 12.333 9,030 -180 0.00% 111,371
2023-06-19 2023-06-15 12.267 9,210 -46 0.00% 112,975
2023-06-15 2023-06-13 12.043 9,256 +106 0.00% 111,475
2023-06-13 2023-06-09 12.200 9,150 -2 0.00% 111,626
2023-06-09 2023-06-07 11.664 9,152 -254 0.00% 106,752
2023-06-08 2023-06-06 11.597 9,406 +170 0.00% 109,086
2023-06-07 2023-06-05 11.397 9,236 +106 0.00% 105,260
2023-06-06 2023-06-02 11.531 9,130 -154 0.00% 105,274
2023-06-02 2023-05-31 10.973 9,284 +126 0.00% 101,873
2023-06-01 2023-05-30 11.129 9,158 -129 0.00% 101,920
2023-05-24 2023-05-22 12.289 9,287 -80 0.00% 114,126
2023-05-22 2023-05-18 12.512 9,367 +293 0.00% 117,199
2023-05-18 2023-05-16 12.846 9,074 -206 0.00% 116,568
2023-05-17 2023-05-15 13.069 9,280 +139 0.00% 121,284
2023-05-16 2023-05-12 13.226 9,141 -68 0.00% 120,895
2023-05-15 2023-05-11 13.672 9,209 -20 0.00% 125,902
2023-05-12 2023-05-10 13.805 9,229 -68 0.00% 127,410
2023-05-10 2023-05-08 14.229 9,297 +237 0.00% 132,289
2023-05-08 2023-05-04 13.739 9,060 -236 0.00% 124,471
2023-05-05 2023-05-03 13.449 9,296 +42 0.00% 125,018
2023-05-04 2023-05-02 13.605 9,254 +89 0.00% 125,898
2023-05-03 2023-04-28 13.917 9,165 -73 0.00% 127,549
2023-05-02 2023-04-27 13.716 9,238 +170 0.00% 126,710
2023-04-28 2023-04-26 13.716 9,068 -72 0.00% 124,379
2023-04-27 2023-04-25 13.850 9,140 +34 0.00% 126,589
2023-04-26 2023-04-24 14.296 9,106 +17 0.00% 130,180
2023-04-25 2023-04-21 14.430 9,089 -278 0.00% 131,153
2023-04-24 2023-04-20 14.675 9,367 +129 0.00% 137,463
2023-04-21 2023-04-19 14.809 9,238 -29 0.00% 136,806
2023-04-20 2023-04-18 14.965 9,267 -101 0.00% 138,682
2023-04-19 2023-04-17 15.099 9,368 +131 0.00% 141,447
2023-04-18 2023-04-14 15.077 9,237 +8,934 0.00% 139,263
2023-04-17 2023-04-13 14.831 303 -93 0.00% 4,494
2023-04-14 2023-04-12 15.344 396 -1,713 0.00% 6,076
2023-04-13 2023-04-11 15.389 2,109 -39 0.00% 32,455
2023-04-12 2023-04-06 14.564 2,148 +337 0.00% 31,283
2023-04-11 2023-04-04 14.876 1,811 -359 0.00% 26,940
2023-04-04 2023-03-31 15.277 2,170 +62 0.00% 33,152
2023-04-03 2023-03-30 15.255 2,108 +286 0.00% 32,158
2023-03-31 2023-03-29 15.300 1,822 -304 0.00% 27,876
2023-03-30 2023-03-28 15.389 2,126 +120 0.00% 32,717
2023-03-28 2023-03-24 15.790 2,006 +210 0.00% 31,675
2023-03-27 2023-03-23 16.080 1,796 -242 0.00% 28,880
2023-03-23 2023-03-21 15.969 2,038 +132 0.00% 32,544
2023-03-21 2023-03-17 16.147 1,906 +70 0.00% 30,777
2023-03-20 2023-03-16 15.835 1,836 -124 0.00% 29,073
2023-03-17 2023-03-15 16.013 1,960 -232 0.00% 31,386
2023-03-16 2023-03-14 15.790 2,192 +394 0.00% 34,612
2023-03-15 2023-03-13 15.969 1,798 -247 0.00% 28,712
2023-03-14 2023-03-10 16.080 2,045 -155 0.00% 32,884
2023-03-13 2023-03-09 16.839 2,200 +33 0.00% 37,045
2023-03-10 2023-03-08 17.664 2,167 +89 0.00% 38,277
2023-03-09 2023-03-07 18.244 2,078 +1,718 0.00% 37,910
2023-03-08 2023-03-06 18.667 360 +330 0.00% 6,720
2023-03-07 2023-03-03 18.667 30 -105 0.00% 560
2023-03-06 2023-03-02 18.288 135 -169 0.00% 2,469
2023-03-03 2023-03-01 17.954 304 +215 0.00% 5,458
2023-03-02 2023-02-28 17.619 89 -269 0.00% 1,568
2023-03-01 2023-02-27 17.641 358 +29 0.00% 6,316
2023-02-28 2023-02-24 18.154 329 -14 0.00% 5,973
2023-02-27 2023-02-23 18.645 343 +322 0.00% 6,395
2023-02-24 2023-02-22 18.779 21 -193 0.00% 394
2023-02-23 2023-02-21 18.734 214 -197 0.00% 4,009
2023-02-22 2023-02-20 18.534 411 +110 0.00% 7,617
2023-02-21 2023-02-17 17.887 301 +269 0.00% 5,384
2023-02-20 2023-02-16 17.842 32 -400 0.00% 571
2023-02-17 2023-02-15 17.753 432 +362 0.00% 7,669
2023-02-15 2023-02-13 18.221 70 -315 0.00% 1,275
2023-02-14 2023-02-10 17.842 385 -43 0.00% 6,869
2023-02-13 2023-02-09 17.998 428 +367 0.00% 7,703
2023-02-10 2023-02-08 17.820 61 -321 0.00% 1,087
2023-02-09 2023-02-07 17.909 382 +355 0.00% 6,841
2023-02-08 2023-02-06 18.088 27 -294 0.00% 488
2023-02-07 2023-02-03 18.556 321 +79 0.00% 5,956
2023-02-06 2023-02-02 18.846 242 +47 0.00% 4,561
2023-02-03 2023-02-01 19.113 195 +112 0.00% 3,727
2023-02-02 2023-01-31 18.489 83 -291 0.00% 1,535
2023-02-01 2023-01-30 18.824 374 +146 0.00% 7,040
2023-01-31 2023-01-27 19.671 228 +92 0.00% 4,485
2023-01-30 2023-01-26 19.515 136 +21 0.00% 2,654
2023-01-27 2023-01-20 18.846 115 -65 0.00% 2,167
2023-01-26 2023-01-19 18.043 180 -39 0.00% 3,248
2023-01-20 2023-01-18 17.887 219 +61 0.00% 3,917
2023-01-19 2023-01-17 18.333 158 -21 0.00% 2,897
2023-01-17 2023-01-13 18.132 179 -10 0.00% 3,246
2023-01-16 2023-01-12 17.173 189 -29 0.00% 3,246
2023-01-13 2023-01-11 17.798 218 +124 0.00% 3,880
2023-01-12 2023-01-10 18.333 94 -345 0.00% 1,723
2023-01-11 2023-01-09 18.467 439 +55 0.00% 8,107
2023-01-10 2023-01-06 18.244 384 +367 0.00% 7,006
2023-01-09 2023-01-05 18.444 17 -313 0.00% 314
2023-01-06 2023-01-04 18.935 330 +168 0.00% 6,249
2023-01-05 2023-01-03 18.913 162 +45 0.00% 3,064
2023-01-04 2022-12-30 18.913 117 -294 0.00% 2,213
2023-01-03 2022-12-29 18.444 411 +56 0.00% 7,581
2022-12-29 2022-12-23 18.578 355 +269 0.00% 6,595
2022-12-28 2022-12-22 18.623 86 +81 0.00% 1,602
2022-12-23 2022-12-21 18.132 5 -288 0.00% 91
2022-12-22 2022-12-20 17.909 293 +113 0.00% 5,247
2022-12-21 2022-12-19 18.980 180 +101 0.00% 3,416
2022-12-20 2022-12-16 19.493 79 -52 0.00% 1,540
2022-12-19 2022-12-15 18.913 131 -232 0.00% 2,478
2022-12-15 2022-12-13 19.359 363 -22 0.00% 7,027
2022-12-14 2022-12-12 19.359 385 +78 0.00% 7,453
2022-12-13 2022-12-09 19.537 307 -105 0.00% 5,998
2022-12-12 2022-12-08 18.690 412 +48 0.00% 7,700
2022-12-09 2022-12-07 18.444 364 +38 0.00% 6,714
2022-12-08 2022-12-06 19.270 326 +135 0.00% 6,282
2022-12-07 2022-12-05 19.069 191 -133 0.00% 3,642
2022-12-06 2022-12-02 18.734 324 -62 0.00% 6,070
2022-12-05 2022-12-01 19.069 386 +78 0.00% 7,361
2022-12-02 2022-11-30 19.783 308 +87 0.00% 6,093
2022-12-01 2022-11-29 19.381 221 -139 0.00% 4,283
2022-11-29 2022-11-25 18.043 360 +214 0.00% 6,495
2022-11-28 2022-11-24 18.110 146 -32 0.00% 2,644
2022-11-24 2022-11-22 17.641 178 -73 0.00% 3,140
2022-11-23 2022-11-21 17.798 251 +26 0.00% 4,467
2022-11-22 2022-11-18 17.753 225 -52 0.00% 3,994
2022-11-21 2022-11-17 18.199 277 +113 0.00% 5,041
2022-11-18 2022-11-16 18.333 164 -171 0.00% 3,007
2022-11-17 2022-11-15 18.623 335 +26 0.00% 6,239
2022-11-16 2022-11-14 17.485 309 +40 0.00% 5,403
2022-11-15 2022-11-11 16.482 269 -138 0.00% 4,434
2022-11-14 2022-11-10 15.746 407 +226 0.00% 6,409
2022-11-11 2022-11-09 16.058 181 +92 0.00% 2,906
2022-11-10 2022-11-08 15.857 89 -322 0.00% 1,411
2022-11-09 2022-11-07 15.701 411 +164 0.00% 6,453
2022-11-08 2022-11-04 14.698 247 -22 0.00% 3,630
2022-11-07 2022-11-03 14.006 269 -78 0.00% 3,768
2022-11-04 2022-11-02 14.118 347 +346 0.00% 4,899
2022-11-03 2022-11-01 13.761 1 -269 0.00% 14
2022-11-02 2022-10-31 12.913 270 +90 0.00% 3,487
2022-10-31 2022-10-27 15.679 180 -267 0.00% 2,822
2022-10-28 2022-10-26 15.545 447 +292 0.00% 6,949
2022-10-27 2022-10-25 15.322 155 -7 0.00% 2,375
2022-10-26 2022-10-24 14.921 162 -253 0.00% 2,417
2022-10-25 2022-10-21 15.946 415 +179 0.00% 6,618
2022-10-24 2022-10-20 15.500 236 +37 0.00% 3,658
2022-10-21 2022-10-19 16.080 199 +156 0.00% 3,200
2022-10-20 2022-10-18 16.125 43 -218 0.00% 693
2022-10-19 2022-10-17 15.946 261 +230 0.00% 4,162
2022-10-18 2022-10-14 14.742 31 -334 0.00% 457
2022-10-17 2022-10-13 14.430 365 +171 0.00% 5,267
2022-10-14 2022-10-12 14.341 194 -18 0.00% 2,782
2022-10-13 2022-10-11 14.519 212 -140 0.00% 3,078
2022-10-12 2022-10-10 14.408 352 +153 0.00% 5,071
2022-10-11 2022-10-07 14.564 199 +191 0.00% 2,898
2022-10-10 2022-10-06 14.987 8 -355 0.00% 120
2022-10-07 2022-10-05 14.608 363 -43 0.00% 5,303
2022-10-06 2022-10-03 13.962 406 +211 0.00% 5,668
2022-10-05 2022-09-30 13.962 195 -213 0.00% 2,722
2022-10-03 2022-09-29 14.385 408 +37 0.00% 5,869
2022-09-30 2022-09-28 15.210 371 +284 0.00% 5,643
2022-09-29 2022-09-27 15.166 87 -161 0.00% 1,319
2022-09-28 2022-09-26 15.144 248 +174 0.00% 3,756
2022-09-27 2022-09-23 15.300 74 -44 0.00% 1,132
2022-09-26 2022-09-22 15.389 118 -205 0.00% 1,816
2022-09-23 2022-09-21 15.813 323 +84 0.00% 5,107
2022-09-21 2022-09-19 16.727 239 -94 0.00% 3,998
2022-09-20 2022-09-16 16.972 333 +57 0.00% 5,652
2022-09-19 2022-09-15 17.084 276 +150 0.00% 4,715
2022-09-16 2022-09-14 17.106 126 -236 0.00% 2,155
2022-09-15 2022-09-13 17.485 362 +214 0.00% 6,330
2022-09-14 2022-09-09 17.352 148 -114 0.00% 2,568
2022-09-13 2022-09-08 17.062 262 -38 0.00% 4,470
2022-09-09 2022-09-07 17.508 300 +151 0.00% 5,252
2022-09-07 2022-09-05 17.485 149 -109 0.00% 2,605
2022-09-02 2022-08-31 17.909 258 -102 0.00% 4,621
2022-09-01 2022-08-30 17.820 360 +86 0.00% 6,415
2022-08-31 2022-08-29 17.998 274 -35 0.00% 4,932
2022-08-30 2022-08-26 18.333 309 -59 0.00% 5,665
2022-08-29 2022-08-25 18.132 368 -31 0.00% 6,673
2022-08-26 2022-08-24 18.065 399 +57 0.00% 7,208
2022-08-25 2022-08-23 18.467 342 +66 0.00% 6,316
2022-08-24 2022-08-22 18.712 276 +212 0.00% 5,165
2022-08-23 2022-08-19 18.846 64 -26 0.00% 1,206
2022-08-22 2022-08-18 18.779 90 -258 0.00% 1,690
2022-08-18 2022-08-16 18.690 348 +312 0.00% 6,504
2022-08-15 2022-08-11 18.110 36 -176 0.00% 652
2022-08-11 2022-08-09 17.820 212 +187 0.00% 3,778
2022-08-10 2022-08-08 17.664 25 -170 0.00% 442
2022-08-09 2022-08-05 17.575 195 -14 0.00% 3,427
2022-08-08 2022-08-04 17.039 209 +168 0.00% 3,561
2022-08-05 2022-08-03 16.549 41 -299 0.00% 678
2022-08-04 2022-08-02 16.727 340 -107 0.00% 5,687
2022-08-03 2022-08-01 16.839 447 +175 0.00% 7,527
2022-08-01 2022-07-28 17.307 272 +15 0.00% 4,707
2022-07-28 2022-07-26 17.441 257 -144 0.00% 4,482
2022-07-27 2022-07-25 17.262 401 +239 0.00% 6,922
2022-07-26 2022-07-22 17.619 162 -27 0.00% 2,854
2022-07-25 2022-07-21 17.909 189 +179 0.00% 3,385
2022-07-22 2022-07-20 18.132 10 -119 0.00% 181
2022-07-21 2022-07-19 17.998 129 -58 0.00% 2,322
2022-07-20 2022-07-18 18.377 187 +174 0.00% 3,437
2022-07-19 2022-07-15 17.775 13 -260 0.00% 231
2022-07-18 2022-07-14 18.333 273 +155 0.00% 5,005
2022-07-15 2022-07-13 18.154 118 -205 0.00% 2,142
2022-07-14 2022-07-12 18.422 323 -37 0.00% 5,950
2022-07-13 2022-07-11 18.110 360 -14 0.00% 6,520
2022-07-12 2022-07-08 18.667 374 +131 0.00% 6,982
2022-07-11 2022-07-07 18.355 243 -5 0.00% 4,460
2022-07-08 2022-07-06 18.400 248 +192 0.00% 4,563
2022-07-07 2022-07-05 18.868 56 +24 0.00% 1,057
2022-07-06 2022-07-04 18.712 32 -147 0.00% 599
2022-07-05 2022-06-30 19.069 179 +102 0.00% 3,413
2022-07-04 2022-06-29 19.292 77 -269 0.00% 1,485
2022-06-30 2022-06-28 21.085 346 +202 0.00% 7,295
2022-06-29 2022-06-27 20.296 144 -141 0.00% 2,923
2022-06-28 2022-06-24 19.995 285 +263 0.00% 5,699
2022-06-24 2022-06-22 19.670 22 -369 0.00% 433
2022-06-21 2022-06-17 18.650 391 -1,024 0.00% 7,292
2022-06-20 2022-06-16 18.951 1,415 +1,375 0.00% 26,816
2022-06-17 2022-06-15 19.415 40 -1,488 0.00% 777
2022-06-16 2022-06-14 19.786 1,528 +1,331 0.00% 30,233
2022-06-15 2022-06-13 20.157 197 +133 0.00% 3,971
2022-06-14 2022-06-10 20.528 64 -264 0.00% 1,314
2022-06-13 2022-06-09 20.876 328 -41 0.00% 6,847
2022-06-10 2022-06-08 21.178 369 -1,175 0.00% 7,815
2022-06-09 2022-06-07 20.853 1,544 +1,509 0.00% 32,197
2022-06-08 2022-06-06 20.923 35 -164 0.00% 732
2022-06-07 2022-06-02 22.894 199 +39 0.00% 4,556
2022-06-06 2022-06-01 23.428 160 +103 0.00% 3,748
2022-06-02 2022-05-31 23.660 57 -234 0.00% 1,349
2022-06-01 2022-05-30 23.486 291 +92 0.00% 6,834
2022-05-31 2022-05-27 23.173 199 +192 0.00% 4,611
2022-05-30 2022-05-26 23.173 7 -178 0.00% 162
2022-05-27 2022-05-25 23.173 185 +80 0.00% 4,287
2022-05-26 2022-05-24 23.312 105 -240 0.00% 2,448
2022-05-25 2022-05-23 23.950 345 -5 0.00% 8,263
2022-05-24 2022-05-20 24.182 350 +154 0.00% 8,464
2022-05-23 2022-05-19 24.008 196 +174 0.00% 4,706
2022-05-20 2022-05-18 24.008 22 +14 0.00% 528
2022-05-19 2022-05-17 23.834 8 -144 0.00% 191
2022-05-18 2022-05-16 23.370 152 -126 0.00% 3,552
2022-05-17 2022-05-13 23.173 278 -76 0.00% 6,442
2022-05-16 2022-05-12 23.254 354 +346 0.00% 8,232
2022-05-13 2022-05-11 23.486 8 -380 0.00% 188
2022-05-12 2022-05-10 23.486 388 -36 0.00% 9,113
2022-05-11 2022-05-06 23.544 424 +38 0.00% 9,983
2022-05-06 2022-05-04 23.312 386 +266 0.00% 8,998
2022-05-04 2022-04-29 23.718 120 -171 0.00% 2,846
2022-05-03 2022-04-28 23.776 291 +212 0.00% 6,919
2022-04-29 2022-04-27 23.660 79 -318 0.00% 1,869
2022-04-28 2022-04-26 23.602 397 -7 0.00% 9,370
2022-04-26 2022-04-22 25.226 404 +52 0.00% 10,191
2022-04-25 2022-04-21 24.762 352 +86 0.00% 8,716
2022-04-22 2022-04-20 24.878 266 +202 0.00% 6,617
2022-04-20 2022-04-14 25.979 64 -322 0.00% 1,663
2022-04-19 2022-04-13 26.269 386 -12 0.00% 10,140
2022-04-14 2022-04-12 26.501 398 +272 0.00% 10,548
2022-04-13 2022-04-11 26.037 126 -48 0.00% 3,281
2022-04-12 2022-04-08 26.965 174 -122 0.00% 4,692
2022-04-11 2022-04-07 26.211 296 +243 0.00% 7,759
2022-04-08 2022-04-06 27.197 53 -345 0.00% 1,441
2022-04-07 2022-04-04 27.139 398 +270 0.00% 10,801
2022-04-06 2022-04-01 26.269 128 +68 0.00% 3,362
2022-04-04 2022-03-31 26.559 60 -269 0.00% 1,594
2022-04-01 2022-03-30 26.849 329 +319 0.00% 8,833
2022-03-30 2022-03-28 25.342 10 -100 0.00% 253
2022-03-29 2022-03-25 25.168 110 -838 0.00% 2,768
2022-03-28 2022-03-24 25.226 948 +558 0.00% 23,914
2022-03-25 2022-03-23 26.385 390 +82 0.00% 10,290
2022-03-24 2022-03-22 26.791 308 +167 0.00% 8,252
2022-03-23 2022-03-21 31.141 141 +135 0.00% 4,391
2022-03-21 2022-03-17 58.594 6 -271 0.00% 352
2022-03-18 2022-03-16 54.153 277 -12 0.00% 15,000
2022-03-17 2022-03-15 54.075 289 +272 0.00% 15,628
2022-03-16 2022-03-14 58.672 17 -120 0.00% 997
2022-03-15 2022-03-11 58.828 137 -31 0.00% 8,059
2022-03-14 2022-03-10 58.439 168 -3 0.00% 9,818
2022-03-11 2022-03-09 57.815 171 -133 0.00% 9,886
2022-03-10 2022-03-08 57.581 304 +188 0.00% 17,505
2022-03-09 2022-03-07 57.893 116 -111 0.00% 6,716
2022-03-08 2022-03-04 57.971 227 +139 0.00% 13,159
2022-03-07 2022-03-03 58.361 88 -148 0.00% 5,136
2022-03-04 2022-03-02 57.971 236 +190 0.00% 13,681
2022-03-03 2022-03-01 59.140 46 +16 0.00% 2,720
2022-03-02 2022-02-28 58.594 30 -156 0.00% 1,758
2022-03-01 2022-02-25 58.283 186 +76 0.00% 10,841
2022-02-28 2022-02-24 58.283 110 -32 0.00% 6,411
2022-02-25 2022-02-23 59.218 142 -104 0.00% 8,409
2022-02-23 2022-02-21 59.218 246 +19 0.00% 14,568
2022-02-22 2022-02-18 59.374 227 -48 0.00% 13,478
2022-02-21 2022-02-17 59.374 275 +45 0.00% 16,328
2022-02-18 2022-02-16 59.218 230 +109 0.00% 13,620
2022-02-15 2022-02-11 59.296 121 -137 0.00% 7,175
2022-02-14 2022-02-10 59.218 258 +179 0.00% 15,278
2022-02-11 2022-02-09 59.607 79 +31 0.00% 4,709
2022-02-10 2022-02-08 59.218 48 -253 0.00% 2,842
2022-02-09 2022-02-07 59.218 301 +1 0.00% 17,825
2022-02-08 2022-02-04 57.581 300 +113 0.00% 17,274
2022-02-07 2022-01-31 57.737 187 +112 0.00% 10,797
2022-02-04 2022-01-27 56.491 75 -19 0.00% 4,237
2022-01-27 2022-01-25 59.140 94 -166 0.00% 5,559
2022-01-26 2022-01-24 59.140 260 +227 0.00% 15,376
2022-01-25 2022-01-21 59.062 33 -172 0.00% 1,949
2022-01-24 2022-01-20 59.140 205 +91 0.00% 12,124
2022-01-21 2022-01-19 59.218 114 -206 0.00% 6,751
2022-01-20 2022-01-18 59.296 320 +22 0.00% 18,975
2022-01-19 2022-01-17 58.906 298 +220 0.00% 17,554
2022-01-18 2022-01-14 59.062 78 -139 0.00% 4,607
2022-01-17 2022-01-13 58.906 217 +39 0.00% 12,783
2022-01-14 2022-01-12 58.984 178 +22 0.00% 10,499
2022-01-13 2022-01-11 59.062 156 +51 0.00% 9,214
2022-01-12 2022-01-10 59.062 105 +4 0.00% 6,201
2022-01-11 2022-01-07 59.218 101 -172 0.00% 5,981
2022-01-10 2022-01-06 58.828 273 +113 0.00% 16,060
2022-01-07 2022-01-05 59.218 160 -135 0.00% 9,475
2022-01-06 2022-01-04 59.374 295 +224 0.00% 17,515
2022-01-05 2022-01-03 59.374 71 -47 0.00% 4,216
2022-01-04 2021-12-31 59.374 118 -171 0.00% 7,006
2022-01-03 2021-12-29 59.685 289 +42 0.00% 17,249
2021-12-30 2021-12-28 59.607 247 +218 0.00% 14,723
2021-12-29 2021-12-24 59.763 29 -196 0.00% 1,733
2021-12-28 2021-12-22 59.685 225 -91 0.00% 13,429
2021-12-23 2021-12-21 59.218 316 +274 0.00% 18,713
2021-12-21 2021-12-17 58.984 42 -242 0.00% 2,477
2021-12-20 2021-12-16 59.296 284 +118 0.00% 16,840
2021-12-17 2021-12-15 59.296 166 +49 0.00% 9,843
2021-12-16 2021-12-14 59.140 117 -104 0.00% 6,919
2021-12-15 2021-12-13 59.140 221 +183 0.00% 13,070
2021-12-14 2021-12-10 59.218 38 -74 0.00% 2,250
2021-12-13 2021-12-09 59.374 112 +71 0.00% 6,650
2021-12-10 2021-12-08 59.062 41 -212 0.00% 2,422
2021-12-09 2021-12-07 59.451 253 +103 0.00% 15,041
2021-12-08 2021-12-06 58.984 150 +6 0.00% 8,848
2021-12-07 2021-12-03 59.919 144 +84 0.00% 8,628
2021-12-06 2021-12-02 59.997 60 -7 0.00% 3,600
2021-12-03 2021-12-01 59.218 67 -81 0.00% 3,968
2021-12-02 2021-11-30 59.296 148 -56 0.00% 8,776
2021-12-01 2021-11-29 58.984 204 -92 0.00% 12,033
2021-11-30 2021-11-26 59.140 296 -1 0.00% 17,505
2021-11-29 2021-11-25 59.997 297 +27 0.00% 17,819
2021-11-26 2021-11-24 60.153 270 +164 0.00% 16,241
2021-11-25 2021-11-23 59.997 106 -170 0.00% 6,360
2021-11-24 2021-11-22 60.231 276 +96 0.00% 16,624
2021-11-23 2021-11-19 59.685 180 +34 0.00% 10,743
2021-11-22 2021-11-18 59.685 146 +14 0.00% 8,714
2021-11-19 2021-11-17 59.529 132 +92 0.00% 7,858
2021-11-18 2021-11-16 59.607 40 -172 0.00% 2,384
2021-11-17 2021-11-15 59.529 212 +154 0.00% 12,620
2021-11-15 2021-11-11 59.296 58 -144 0.00% 3,439
2021-11-12 2021-11-10 58.828 202 +64 0.00% 11,883
2021-11-11 2021-11-09 58.828 138 -181 0.00% 8,118
2021-11-09 2021-11-05 58.750 319 +317 0.00% 18,741
2021-11-08 2021-11-04 58.984 2 -207 0.00% 118
2021-11-05 2021-11-03 59.218 209 +24 0.00% 12,376
2021-11-04 2021-11-02 58.906 185 -32 0.00% 10,898
2021-11-03 2021-11-01 58.984 217 -6 0.00% 12,800
2021-11-02 2021-10-29 59.218 223 +114 0.00% 13,206
2021-11-01 2021-10-28 59.451 109 +95 0.00% 6,480
2021-10-29 2021-10-27 58.984 14 -297 0.00% 826
2021-10-28 2021-10-26 59.451 311 +110 0.00% 18,489
2021-10-27 2021-10-25 59.919 201 +38 0.00% 12,044
2021-10-26 2021-10-22 59.529 163 -94 0.00% 9,703
2021-10-25 2021-10-21 59.529 257 +246 0.00% 15,299
2021-10-22 2021-10-20 60.153 11 -44 0.00% 662
2021-10-21 2021-10-19 59.685 55 -180 0.00% 3,283
2021-10-20 2021-10-18 60.386 235 +232 0.00% 14,191
2021-10-19 2021-10-15 60.776 3 -225 0.00% 182
2021-10-18 2021-10-12 59.140 228 +199 0.00% 13,484
2021-10-15 2021-10-11 57.114 29 -116 0.00% 1,656
2021-10-12 2021-10-08 57.503 145 -170 0.00% 8,338
2021-10-11 2021-10-07 57.114 315 +192 0.00% 17,991
2021-10-08 2021-10-06 56.802 123 -99 0.00% 6,987
2021-10-07 2021-10-05 57.270 222 -54 0.00% 12,714
2021-10-06 2021-10-04 57.036 276 +107 0.00% 15,742
2021-10-05 2021-09-30 56.179 169 +152 0.00% 9,494
2021-10-04 2021-09-29 56.101 17 -290 0.00% 954
2021-09-30 2021-09-28 56.568 307 +215 0.00% 17,367
2021-09-29 2021-09-27 56.413 92 -174 0.00% 5,190
2021-09-28 2021-09-24 55.010 266 +265 0.00% 14,633
2021-09-27 2021-09-23 54.387 1 -241 0.00% 54
2021-09-24 2021-09-21 54.776 242 -35 0.00% 13,256
2021-09-23 2021-09-20 52.595 277 +74 0.00% 14,569
2021-09-21 2021-09-17 51.348 203 +141 0.00% 10,424
2021-09-20 2021-09-16 51.815 62 -205 0.00% 3,213
2021-09-17 2021-09-15 52.517 267 +109 0.00% 14,022
2021-09-16 2021-09-14 52.205 158 +100 0.00% 8,248
2021-09-15 2021-09-13 52.673 58 -143 0.00% 3,055
2021-09-14 2021-09-10 52.127 201 -35 0.00% 10,478
2021-09-13 2021-09-09 51.893 236 +164 0.00% 12,247
2021-09-10 2021-09-08 51.270 72 +10 0.00% 3,691
2021-09-09 2021-09-07 52.205 62 -143 0.00% 3,237
2021-09-07 2021-09-03 51.660 205 +93 0.00% 10,590
2021-09-06 2021-09-02 51.114 112 +75 0.00% 5,725
2021-09-03 2021-09-01 50.101 37 -224 0.00% 1,854
2021-09-02 2021-08-31 49.556 261 +135 0.00% 12,934
2021-09-01 2021-08-30 48.309 126 +63 0.00% 6,087
2021-08-31 2021-08-27 48.309 63 -157 0.00% 3,043
2021-08-30 2021-08-26 47.842 220 -51 0.00% 10,525
2021-08-27 2021-08-25 49.634 271 -20 0.00% 13,451
2021-08-26 2021-08-24 49.244 291 +174 0.00% 14,330
2021-08-25 2021-08-23 48.309 117 -93 0.00% 5,652
2021-08-24 2021-08-20 47.062 210 +17 0.00% 9,883
2021-08-23 2021-08-19 47.452 193 -48 0.00% 9,158
2021-08-20 2021-08-18 48.621 241 +129 0.00% 11,718
2021-08-19 2021-08-17 47.920 112 -71 0.00% 5,367
2021-08-17 2021-08-13 48.153 183 +61 0.00% 8,812
2021-08-16 2021-08-12 47.920 122 -180 0.00% 5,846
2021-08-13 2021-08-11 48.387 302 +37 0.00% 14,613
2021-08-12 2021-08-10 49.088 265 +120 0.00% 13,008
2021-08-11 2021-08-09 48.855 145 -1 0.00% 7,084
2021-08-10 2021-08-06 48.543 146 +46 0.00% 7,087
2021-08-09 2021-08-05 49.556 100 -61 0.00% 4,956
2021-08-06 2021-08-04 49.868 161 -64 0.00% 8,029
2021-08-05 2021-08-03 50.491 225 +117 0.00% 11,360
2021-08-04 2021-08-02 46.751 108 +25 0.00% 5,049
2021-08-03 2021-07-30 44.180 83 -178 0.00% 3,667
2021-08-02 2021-07-29 44.803 261 +86 0.00% 11,694
2021-07-30 2021-07-28 44.647 175 -116 0.00% 7,813
2021-07-29 2021-07-27 44.257 291 +191 0.00% 12,879
2021-07-28 2021-07-26 47.296 100 -97 0.00% 4,730
2021-07-27 2021-07-23 48.465 197 -83 0.00% 9,548
2021-07-26 2021-07-22 48.309 280 +195 0.00% 13,527
2021-07-23 2021-07-21 47.842 85 -100 0.00% 4,067
2021-07-22 2021-07-20 47.764 185 +150 0.00% 8,836
2021-07-21 2021-07-19 47.842 35 -241 0.00% 1,674
2021-07-20 2021-07-16 48.543 276 +205 0.00% 13,398
2021-07-19 2021-07-15 49.244 71 -166 0.00% 3,496
2021-07-16 2021-07-14 49.088 237 +71 0.00% 11,634
2021-07-15 2021-07-13 50.101 166 +51 0.00% 8,317
2021-07-14 2021-07-12 49.244 115 -44 0.00% 5,663
2021-07-13 2021-07-09 48.543 159 -52 0.00% 7,718
2021-07-12 2021-07-08 49.088 211 +24 0.00% 10,358
2021-07-09 2021-07-07 49.478 187 +122 0.00% 9,252
2021-07-08 2021-07-06 49.790 65 -86 0.00% 3,236
2021-07-07 2021-07-05 50.179 151 +69 0.00% 7,577
2021-07-06 2021-07-02 50.101 82 +61 0.00% 4,108
2021-07-05 2021-06-30 50.958 21 -124 0.00% 1,070
2021-07-02 2021-06-29 52.852 145 +90 0.00% 7,664
2021-06-30 2021-06-28 53.170 55 -1 0.00% 2,924
2021-06-29 2021-06-25 52.931 56 -144 0.00% 2,964
2021-06-28 2021-06-24 52.534 200 -69 0.00% 10,507
2021-06-25 2021-06-23 52.534 269 +131 0.00% 14,132
2021-06-24 2021-06-22 52.215 138 -118 0.00% 7,206
2021-06-22 2021-06-18 52.772 256 +27 0.00% 13,510
2021-06-21 2021-06-17 53.329 229 +213 0.00% 12,212
2021-06-17 2021-06-15 53.409 16 -186 0.00% 855
2021-06-16 2021-06-11 54.205 202 +33 0.00% 10,949
2021-06-15 2021-06-10 54.444 169 +77 0.00% 9,201
2021-06-11 2021-06-09 52.693 92 -156 0.00% 4,848
2021-06-10 2021-06-08 53.170 248 -4 0.00% 13,186
2021-06-09 2021-06-07 52.852 252 +87 0.00% 13,319
2021-06-08 2021-06-04 53.329 165 +59 0.00% 8,799
2021-06-07 2021-06-03 53.807 106 -165 0.00% 5,704
2021-06-04 2021-06-02 55.240 271 +211 0.00% 14,970
2021-06-03 2021-06-01 55.956 60 -157 0.00% 3,357
2021-06-02 2021-05-31 56.832 217 -41 0.00% 12,332
2021-06-01 2021-05-28 56.832 258 +88 0.00% 14,663
2021-05-31 2021-05-27 57.468 170 -76 0.00% 9,770
2021-05-28 2021-05-26 56.991 246 -3 0.00% 14,020
2021-05-27 2021-05-25 57.468 249 +15 0.00% 14,310
2021-05-26 2021-05-24 58.026 234 +92 0.00% 13,578
2021-05-25 2021-05-21 58.901 142 +8 0.00% 8,364
2021-05-24 2021-05-20 58.742 134 -105 0.00% 7,871
2021-05-21 2021-05-18 59.060 239 +27 0.00% 14,115
2021-05-20 2021-05-17 59.458 212 +123 0.00% 12,605
2021-05-18 2021-05-14 58.901 89 -93 0.00% 5,242
2021-05-17 2021-05-13 58.105 182 +49 0.00% 10,575
2021-05-14 2021-05-12 59.140 133 -23 0.00% 7,866
2021-05-13 2021-05-11 60.016 156 +75 0.00% 9,362
2021-05-12 2021-05-10 60.812 81 -67 0.00% 4,926
2021-05-11 2021-05-07 60.573 148 +113 0.00% 8,965
2021-05-10 2021-05-06 59.060 35 -58 0.00% 2,067
2021-05-07 2021-05-05 58.424 93 -45 0.00% 5,433
2021-05-06 2021-05-04 58.105 138 +129 0.00% 8,019
2021-05-05 2021-05-03 58.503 9 -207 0.00% 527
2021-05-04 2021-04-30 58.503 216 -79 0.00% 12,637
2021-05-03 2021-04-29 58.662 295 +176 0.00% 17,305
2021-04-30 2021-04-28 58.026 119 +108 0.00% 6,905
2021-04-29 2021-04-27 58.185 11 -129 0.00% 640
2021-04-28 2021-04-26 58.264 140 +10 0.00% 8,157
2021-04-27 2021-04-23 58.822 130 +41 0.00% 7,647
2021-04-26 2021-04-22 58.503 89 -35 0.00% 5,207
2021-04-23 2021-04-21 59.060 124 +32 0.00% 7,323
2021-04-22 2021-04-20 59.856 92 +76 0.00% 5,507
2021-04-21 2021-04-19 59.618 16 -90 0.00% 954
2021-04-20 2021-04-16 59.299 106 +19 0.00% 6,286
2021-04-19 2021-04-15 58.981 87 -184 0.00% 5,131
2021-04-16 2021-04-14 58.901 271 +133 0.00% 15,962
2021-04-15 2021-04-13 58.424 138 +49 0.00% 8,062
2021-04-14 2021-04-12 58.901 89 -182 0.00% 5,242
2021-04-13 2021-04-09 59.220 271 -33 0.00% 16,049
2021-04-12 2021-04-08 59.379 304 +5 0.00% 18,051
2021-04-09 2021-04-07 58.105 299 +185 0.00% 17,373
2021-04-08 2021-04-01 57.946 114 -132 0.00% 6,606
2021-04-07 2021-03-31 58.185 246 -32 0.00% 14,313
2021-04-01 2021-03-30 57.787 278 +98 0.00% 16,065
2021-03-31 2021-03-29 57.150 180 +71 0.00% 10,287
2021-03-30 2021-03-26 55.717 109 -121 0.00% 6,073
2021-03-29 2021-03-25 56.115 230 +58 0.00% 12,907
2021-03-26 2021-03-24 57.787 172 -81 0.00% 9,939
2021-03-25 2021-03-23 57.787 253 +125 0.00% 14,620
2021-03-24 2021-03-22 58.344 128 -45 0.00% 7,468
2021-03-23 2021-03-19 57.150 173 +77 0.00% 9,887
2021-03-22 2021-03-18 58.185 96 -55 0.00% 5,586
2021-03-19 2021-03-17 57.946 151 -153 0.00% 8,750
2021-03-18 2021-03-16 56.832 304 +122 0.00% 17,277
2021-03-17 2021-03-15 56.195 182 +75 0.00% 10,227
2021-03-16 2021-03-12 56.911 107 +23 0.00% 6,090
2021-03-15 2021-03-11 55.638 84 +34 0.00% 4,674
2021-03-12 2021-03-10 54.683 50 -83 0.00% 2,734
2021-03-11 2021-03-09 54.285 133 +23 0.00% 7,220
2021-03-10 2021-03-08 54.364 110 -113 0.00% 5,980
2021-03-09 2021-03-05 54.921 223 +127 0.00% 12,247
2021-03-08 2021-03-04 55.240 96 -24 0.00% 5,303
2021-03-05 2021-03-03 56.115 120 -116 0.00% 6,734
2021-03-04 2021-03-02 56.275 236 +68 0.00% 13,281
2021-03-03 2021-03-01 55.001 168 -89 0.00% 9,240
2021-03-02 2021-02-26 54.921 257 +245 0.00% 14,115
2021-03-01 2021-02-25 56.832 12 -39 0.00% 682
2021-02-26 2021-02-24 56.991 51 -160 0.00% 2,907
2021-02-25 2021-02-23 57.628 211 +88 0.00% 12,159
2021-02-24 2021-02-22 58.583 123 -151 0.00% 7,206
2021-02-23 2021-02-19 58.901 274 +219 0.00% 16,139
2021-02-22 2021-02-18 56.991 55 -86 0.00% 3,134
2021-02-19 2021-02-17 57.309 141 -69 0.00% 8,081
2021-02-18 2021-02-16 57.468 210 -31 0.00% 12,068
2021-02-17 2021-02-11 56.991 241 +240 0.00% 13,735
2021-02-16 2021-02-09 57.230 1 -10 0.00% 57
2021-02-10 2021-02-08 57.468 11 -329 0.00% 632
2021-02-09 2021-02-05 57.628 340 +36 0.00% 19,593
2021-02-08 2021-02-04 58.026 304 +215 0.00% 17,640
2021-02-05 2021-02-03 58.424 89 +24 0.00% 5,200
2021-02-04 2021-02-02 58.583 65 -164 0.00% 3,808
2021-02-03 2021-02-01 59.538 229 +10 0.00% 13,634
2021-02-02 2021-01-29 58.822 219 -69 0.00% 12,882
2021-02-01 2021-01-28 58.822 288 +74 0.00% 16,941
2021-01-29 2021-01-27 59.458 214 +97 0.00% 12,724
2021-01-28 2021-01-26 59.140 117 +92 0.00% 6,919
2021-01-27 2021-01-25 60.175 25 +6 0.00% 1,504
2021-01-26 2021-01-22 60.971 19 -281 0.00% 1,158
2021-01-25 2021-01-21 61.846 300 +94 0.00% 18,554
2021-01-22 2021-01-20 62.563 206 +113 0.00% 12,888
2021-01-21 2021-01-19 62.881 93 -65 0.00% 5,848
2021-01-20 2021-01-18 62.722 158 +90 0.00% 9,910
2021-01-19 2021-01-15 62.165 68 +66 0.00% 4,227
2021-01-18 2021-01-14 63.359 2 -205 0.00% 127
2021-01-15 2021-01-13 64.632 207 -98 0.00% 13,379
2021-01-14 2021-01-12 64.553 305 +63 0.00% 19,689
2021-01-13 2021-01-11 63.359 242 +62 0.00% 15,333
2021-01-12 2021-01-08 60.732 180 -65 0.00% 10,932
2021-01-11 2021-01-07 60.573 245 +141 0.00% 14,840
2021-01-08 2021-01-06 60.573 104 -152 0.00% 6,300
2021-01-07 2021-01-05 60.732 256 +210 0.00% 15,547
2021-01-06 2021-01-04 60.732 46 -4 0.00% 2,794
2021-01-05 2020-12-31 60.016 50 -206 0.00% 3,001
2021-01-04 2020-12-29 58.583 256 -71 0.00% 14,997
2020-12-30 2020-12-28 58.662 327 +88 0.00% 19,183
2020-12-29 2020-12-24 58.662 239 +96 0.00% 14,020
2020-12-28 2020-12-22 58.424 143 -149 0.00% 8,355
2020-12-23 2020-12-21 58.185 292 +28 0.00% 16,990
2020-12-22 2020-12-18 58.583 264 +139 0.00% 15,466
2020-12-21 2020-12-17 58.503 125 +66 0.00% 7,313
2020-12-18 2020-12-16 58.742 59 +27 0.00% 3,466
2020-12-17 2020-12-15 58.185 32 -232 0.00% 1,862
2020-12-16 2020-12-14 58.424 264 +128 0.00% 15,424
2020-12-15 2020-12-11 58.901 136 +87 0.00% 8,011
2020-12-14 2020-12-10 58.822 49 -187 0.00% 2,882
2020-12-11 2020-12-09 58.185 236 +165 0.00% 13,732
2020-12-10 2020-12-08 57.389 71 -94 0.00% 4,075
2020-12-09 2020-12-07 57.071 165 +56 0.00% 9,417
2020-12-08 2020-12-04 58.026 109 -68 0.00% 6,325
2020-12-07 2020-12-03 58.583 177 -125 0.00% 10,369
2020-12-04 2020-12-02 58.822 302 -6 0.00% 17,764
2020-12-03 2020-12-01 58.344 308 +174 0.00% 17,970
2020-12-02 2020-11-30 58.583 134 -22 0.00% 7,850
2020-12-01 2020-11-27 57.071 156 -133 0.00% 8,903
2020-11-30 2020-11-26 57.548 289 +173 0.00% 16,631
2020-11-27 2020-11-25 56.513 116 -67 0.00% 6,556
2020-11-26 2020-11-24 57.946 183 +103 0.00% 10,604
2020-11-25 2020-11-23 58.981 80 -230 0.00% 4,718
2020-11-24 2020-11-20 58.981 310 +179 0.00% 18,284
2020-11-20 2020-11-18 58.901 131 +117 0.00% 7,716
2020-11-19 2020-11-17 59.299 14 -176 0.00% 830
2020-11-18 2020-11-16 58.424 190 +173 0.00% 11,100
2020-11-17 2020-11-13 58.424 17 -290 0.00% 993
2020-11-16 2020-11-12 59.299 307 +114 0.00% 18,205
2020-11-13 2020-11-11 59.379 193 +192 0.00% 11,460
2020-11-12 2020-11-10 58.662 1 -36 0.00% 59
2020-11-11 2020-11-09 58.503 37 -136 0.00% 2,165
2020-11-10 2020-11-06 57.787 173 +40 0.00% 9,997
2020-11-09 2020-11-05 58.026 133 -24 0.00% 7,717
2020-11-06 2020-11-04 55.240 157 -75 0.00% 8,673
2020-11-05 2020-11-03 55.558 232 +150 0.00% 12,889
2020-11-04 2020-11-02 54.762 82 -95 0.00% 4,491
2020-11-03 2020-10-30 54.842 177 +48 0.00% 9,707
2020-11-02 2020-10-29 54.603 129 -159 0.00% 7,044
2020-10-30 2020-10-28 55.479 288 +32 0.00% 15,978
2020-10-29 2020-10-27 56.673 256 +100 0.00% 14,508
2020-10-28 2020-10-23 58.026 156 -29 0.00% 9,052
2020-10-27 2020-10-22 58.344 185 -471 0.00% 10,794
2020-10-22 2020-10-20 59.220 656 -156 0.00% 38,848
2020-10-21 2020-10-19 58.822 812 +59 0.00% 47,763
2020-10-19 2020-10-15 59.220 753 +565 0.00% 44,592
2020-10-16 2020-10-14 59.220 188 -10 0.00% 11,133
2020-10-15 2020-10-12 57.150 198 +34 0.00% 11,316
2020-10-12 2020-10-08 58.026 164 +158 0.00% 9,516
2020-10-09 2020-10-07 57.071 6 -69 0.00% 342
2020-10-08 2020-10-06 57.389 75 -166 0.00% 4,304
2020-10-07 2020-10-05 56.991 241 +45 0.00% 13,735
2020-10-06 2020-09-30 57.150 196 +188 0.00% 11,201
2020-10-05 2020-09-29 57.071 8 -100 0.00% 457
2020-09-30 2020-09-28 57.230 108 -63 0.00% 6,181
2020-09-29 2020-09-25 57.548 171 +82 0.00% 9,841
2020-09-28 2020-09-24 58.185 89 -80 0.00% 5,178
2020-09-25 2020-09-23 59.140 169 +27 0.00% 9,995
2020-09-24 2020-09-22 59.060 142 -102 0.00% 8,387
2020-09-23 2020-09-21 58.583 244 +127 0.00% 14,294
2020-09-22 2020-09-18 59.379 117 -180 0.00% 6,947
2020-09-21 2020-09-17 58.981 297 +22 0.00% 17,517
2020-09-18 2020-09-16 58.424 275 +233 0.00% 16,066
2020-09-17 2020-09-15 55.717 42 +31 0.00% 2,340
2020-09-16 2020-09-14 55.638 11 -285 0.00% 612
2020-09-15 2020-09-11 55.558 296 +136 0.00% 16,445
2020-09-14 2020-09-10 55.240 160 +78 0.00% 8,838
2020-09-11 2020-09-09 55.160 82 -164 0.00% 4,523
2020-09-10 2020-09-08 55.319 246 +113 0.00% 13,609
2020-09-09 2020-09-07 55.558 133 -21 0.00% 7,389
2020-09-08 2020-09-04 56.115 154 -84 0.00% 8,642
2020-09-07 2020-09-03 55.558 238 -72 0.00% 13,223
2020-09-04 2020-09-02 54.762 310 +184 0.00% 16,976
2020-09-03 2020-09-01 54.364 126 -696 0.00% 6,850
2020-09-02 2020-08-31 53.489 822 -118 0.00% 43,968
2020-09-01 2020-08-28 53.887 940 +5 0.00% 50,653
2020-08-31 2020-08-27 54.125 935 +84 0.00% 50,607
2020-08-28 2020-08-26 55.717 851 +107 0.00% 47,415
2020-08-27 2020-08-25 55.240 744 -43 0.00% 41,098
2020-08-26 2020-08-24 54.921 787 +49 0.00% 43,223
2020-08-25 2020-08-21 53.727 738 -190 0.00% 39,651
2020-08-24 2020-08-20 52.931 928 +231 0.00% 49,120
2020-08-21 2020-08-19 53.250 697 -42 0.00% 37,115
2020-08-20 2020-08-18 53.250 739 -41 0.00% 39,352
2020-08-19 2020-08-17 53.170 780 -144 0.00% 41,473
2020-08-18 2020-08-14 52.454 924 +287 0.00% 48,467
2020-08-17 2020-08-13 52.772 637 +4 0.00% 33,616
2020-08-14 2020-08-12 52.215 633 -63 0.00% 33,052
2020-08-13 2020-08-11 51.101 696 -181 0.00% 35,566
2020-08-12 2020-08-10 51.419 877 +241 0.00% 45,095
2020-08-11 2020-08-07 52.136 636 -113 0.00% 33,158
2020-08-10 2020-08-06 52.772 749 -139 0.00% 39,526
2020-08-07 2020-08-05 53.329 888 +221 0.00% 47,357
2020-08-06 2020-08-04 53.011 667 -207 0.00% 35,358
2020-08-05 2020-08-03 52.772 874 +149 0.00% 46,123
2020-08-04 2020-07-31 53.011 725 -159 0.00% 38,433
2020-08-03 2020-07-30 53.011 884 +218 0.00% 46,862
2020-07-31 2020-07-29 53.568 666 -65 0.00% 35,676
2020-07-30 2020-07-28 53.887 731 -57 0.00% 39,391
2020-07-29 2020-07-27 53.250 788 +46 0.00% 41,961
2020-07-28 2020-07-24 53.568 742 -124 0.00% 39,748
2020-07-27 2020-07-23 53.807 866 +29 0.00% 46,597
2020-07-24 2020-07-22 53.329 837 +145 0.00% 44,637
2020-07-23 2020-07-21 54.921 692 -199 0.00% 38,006
2020-07-22 2020-07-20 56.115 891 +91 0.00% 49,999
2020-07-21 2020-07-17 54.285 800 +5 0.00% 43,428
2020-07-20 2020-07-16 52.852 795 +21 0.00% 42,017
2020-07-17 2020-07-15 53.568 774 +14 0.00% 41,462
2020-07-16 2020-07-14 53.887 760 +1 0.00% 40,954
2020-07-15 2020-07-13 54.285 759 -50 0.00% 41,202
2020-07-14 2020-07-10 53.807 809 -43 0.00% 43,530
2020-07-13 2020-07-09 54.603 852 +53 0.00% 46,522
2020-07-10 2020-07-08 55.877 799 -85 0.00% 44,645
2020-07-09 2020-07-07 55.240 884 -7 0.00% 48,832
2020-07-08 2020-07-06 57.090 891 +57 0.00% 50,867
2020-07-07 2020-07-03 56.279 834 +124 0.00% 46,937
2020-07-06 2020-07-02 55.144 710 -35 0.00% 39,152
2020-07-03 2020-06-30 53.035 745 +10 0.00% 39,511
2020-07-02 2020-06-29 53.116 735 -163 0.00% 39,041
2020-06-30 2020-06-26 53.522 898 +83 0.00% 48,063
2020-06-29 2020-06-24 54.657 815 +165 0.00% 44,546
2020-06-26 2020-06-23 55.468 650 -423 0.00% 36,054
2020-06-24 2020-06-22 55.144 1,073 +322 0.00% 59,169
2020-06-23 2020-06-19 56.360 751 -92 0.00% 42,326
2020-06-22 2020-06-18 56.766 843 +159 0.00% 47,853
2020-06-19 2020-06-17 56.603 684 -213 0.00% 38,717
2020-06-18 2020-06-16 56.603 897 -210 0.00% 50,773
2020-06-17 2020-06-15 55.792 1,107 +376 0.00% 61,762
2020-06-16 2020-06-12 57.252 731 +98 0.00% 41,851
2020-06-15 2020-06-11 56.847 633 -28 0.00% 35,984
2020-06-12 2020-06-10 56.928 661 -34 0.00% 37,629
2020-06-11 2020-06-09 56.928 695 -207 0.00% 39,565
2020-06-10 2020-06-08 56.684 902 +51 0.00% 51,129
2020-06-09 2020-06-05 57.171 851 -33 0.00% 48,653
2020-06-08 2020-06-04 57.820 884 -32 0.00% 51,113
2020-06-05 2020-06-03 58.225 916 +68 0.00% 53,334
2020-06-04 2020-06-02 58.063 848 +122 0.00% 49,238
2020-06-02 2020-05-29 56.441 726 -9 0.00% 40,976
2020-06-01 2020-05-28 56.928 735 +14 0.00% 41,842
2020-05-29 2020-05-27 57.333 721 -6 0.00% 41,337
2020-05-28 2020-05-26 57.333 727 +62 0.00% 41,681
2020-05-27 2020-05-25 57.658 665 -191 0.00% 38,342
2020-05-25 2020-05-21 59.442 856 +191 0.00% 50,882
2020-05-22 2020-05-20 59.604 665 -6 0.00% 39,637
2020-05-21 2020-05-19 59.442 671 -177 0.00% 39,885
2020-05-20 2020-05-18 57.495 848 +103 0.00% 48,756
2020-05-19 2020-05-15 56.928 745 -29 0.00% 42,411
2020-05-18 2020-05-14 55.792 774 +61 0.00% 43,183
2020-05-15 2020-05-13 57.090 713 -196 0.00% 40,705
2020-05-14 2020-05-12 56.928 909 +282 0.00% 51,747
2020-05-13 2020-05-11 57.009 627 -216 0.00% 35,745
2020-05-12 2020-05-08 56.441 843 +205 0.00% 47,580
2020-05-08 2020-05-06 56.684 638 -172 0.00% 36,165
2020-05-07 2020-05-05 57.090 810 -30 0.00% 46,243
2020-05-06 2020-05-04 57.901 840 -61 0.00% 48,637
2020-05-04 2020-04-28 59.442 901 +67 0.00% 53,557
2020-04-29 2020-04-27 58.631 834 -80 0.00% 48,898
2020-04-28 2020-04-24 58.306 914 +18 0.00% 53,292
2020-04-27 2020-04-23 58.469 896 +197 0.00% 52,388
2020-04-24 2020-04-22 58.063 699 -173 0.00% 40,586
2020-04-21 2020-04-17 57.901 872 +226 0.00% 50,490
2020-04-20 2020-04-16 57.901 646 -201 0.00% 37,404
2020-04-17 2020-04-15 57.739 847 +230 0.00% 48,905
2020-04-16 2020-04-14 58.387 617 -288 0.00% 36,025
2020-04-15 2020-04-09 56.684 905 +54 0.00% 51,299
2020-04-14 2020-04-08 56.117 851 +69 0.00% 47,755
2020-04-09 2020-04-07 57.333 782 -71 0.00% 44,835
2020-04-08 2020-04-06 55.468 853 +26 0.00% 47,314
2020-04-07 2020-04-03 54.819 827 -2 0.00% 45,336
2020-04-06 2020-04-02 54.900 829 +109 0.00% 45,512
2020-04-03 2020-04-01 54.414 720 +5 0.00% 39,178
2020-04-02 2020-03-31 56.117 715 -91 0.00% 40,124
2020-04-01 2020-03-30 55.144 806 +166 0.00% 44,446
2020-03-31 2020-03-27 56.198 640 -127 0.00% 35,967
2020-03-30 2020-03-26 55.144 767 -65 0.00% 42,295
2020-03-27 2020-03-25 56.603 832 +91 0.00% 47,094
2020-03-26 2020-03-24 54.171 741 -177 0.00% 40,140
2020-03-25 2020-03-23 53.197 918 +28 0.00% 48,835
2020-03-24 2020-03-20 54.495 890 +165 0.00% 48,501
2020-03-20 2020-03-18 55.144 725 -180 0.00% 39,979
2020-03-19 2020-03-17 55.711 905 +158 0.00% 50,419
2020-03-17 2020-03-13 58.793 747 +124 0.00% 43,918
2020-03-16 2020-03-12 58.550 623 -208 0.00% 36,476
2020-03-13 2020-03-11 61.145 831 +25 0.00% 50,811
2020-03-12 2020-03-10 60.739 806 +137 0.00% 48,956
2020-03-11 2020-03-09 59.766 669 -63 0.00% 39,983
2020-03-10 2020-03-06 61.469 732 -131 0.00% 44,995
2020-03-09 2020-03-05 64.469 863 +64 0.00% 55,637
2020-03-06 2020-03-04 63.577 799 +60 0.00% 50,798
2020-03-05 2020-03-03 62.767 739 +11 0.00% 46,384
2020-03-04 2020-03-02 63.253 728 -121 0.00% 46,048
2020-03-03 2020-02-28 61.469 849 +110 0.00% 52,187
2020-03-02 2020-02-27 62.280 739 +100 0.00% 46,025
2020-02-28 2020-02-26 61.793 639 -164 0.00% 39,486
2020-02-27 2020-02-25 60.415 803 +51 0.00% 48,513
2020-02-26 2020-02-24 60.739 752 +103 0.00% 45,676
2020-02-25 2020-02-21 60.658 649 -61 0.00% 39,367
2020-02-24 2020-02-20 61.145 710 +88 0.00% 43,413
2020-02-21 2020-02-19 61.793 622 -61 0.00% 38,435
2020-02-19 2020-02-17 62.361 683 -105 0.00% 42,593
2020-02-18 2020-02-14 62.442 788 +72 0.00% 49,204
2020-02-17 2020-02-13 61.956 716 -192 0.00% 44,360
2020-02-14 2020-02-12 62.442 908 +122 0.00% 56,697
2020-02-13 2020-02-11 61.793 786 -59 0.00% 48,570
2020-02-12 2020-02-10 61.469 845 -62 0.00% 51,941
2020-02-11 2020-02-07 60.253 907 +163 0.00% 54,649
2020-02-10 2020-02-06 60.009 744 +110 0.00% 44,647
2020-02-07 2020-02-05 59.117 634 -26 0.00% 37,480
2020-02-06 2020-02-04 58.306 660 -84 0.00% 38,482
2020-02-05 2020-02-03 56.198 744 -88 0.00% 41,811
2020-02-04 2020-01-31 56.198 832 +96 0.00% 46,757
2020-01-31 2020-01-29 58.144 736 +111 0.00% 42,794
2020-01-30 2020-01-24 59.685 625 -83 0.00% 37,303
2020-01-29 2020-01-22 61.226 708 -33 0.00% 43,348
2020-01-23 2020-01-21 59.198 741 -168 0.00% 43,866
2020-01-22 2020-01-20 61.388 909 +53 0.00% 55,802
2020-01-21 2020-01-17 61.956 856 +588 0.00% 53,034
2020-01-20 2020-01-16 60.415 268 +37 0.00% 16,191
2020-01-17 2020-01-15 60.253 231 +221 0.00% 13,918
2020-01-16 2020-01-14 59.928 10 -42 0.00% 599
2020-01-15 2020-01-13 60.009 52 -76 0.00% 3,120
2020-01-14 2020-01-10 60.009 128 -167 0.00% 7,681
2020-01-13 2020-01-09 57.739 295 +124 0.00% 17,033
2020-01-10 2020-01-08 56.522 171 +101 0.00% 9,665
2020-01-09 2020-01-07 57.252 70 +61 0.00% 4,008
2020-01-08 2020-01-06 57.090 9 -296 0.00% 514
2020-01-07 2020-01-03 56.603 305 +48 0.00% 17,264
2020-01-06 2020-01-02 57.414 257 +76 0.00% 14,755
2020-01-03 2019-12-31 55.144 181 -68 0.00% 9,981
2020-01-02 2019-12-27 53.360 249 +126 0.00% 13,287
2019-12-30 2019-12-24 52.387 123 +44 0.00% 6,444
2019-12-27 2019-12-20 51.170 79 -20 0.00% 4,042
2019-12-23 2019-12-19 52.468 99 -10 0.00% 5,194
2019-12-20 2019-12-18 52.873 109 +21 0.00% 5,763
2019-12-19 2019-12-17 52.711 88 +42 0.00% 4,639
2019-12-18 2019-12-16 52.062 46 -188 0.00% 2,395
2019-12-16 2019-12-12 51.089 234 -18 0.00% 11,955
2019-12-13 2019-12-11 51.089 252 +247 0.00% 12,874
2019-12-12 2019-12-10 50.359 5 -128 0.00% 252
2019-12-11 2019-12-09 50.765 133 +10 0.00% 6,752
2019-12-09 2019-12-05 49.873 123 -61 0.00% 6,134
2019-12-06 2019-12-04 49.710 184 +80 0.00% 9,147
2019-12-05 2019-12-03 49.467 104 -43 0.00% 5,145
2019-12-04 2019-12-02 49.548 147 +117 0.00% 7,284
2019-12-03 2019-11-29 49.386 30 -247 0.00% 1,482
2019-12-02 2019-11-28 50.684 277 +70 0.00% 14,039
2019-11-29 2019-11-27 50.927 207 -14 0.00% 10,542
2019-11-28 2019-11-26 50.684 221 +157 0.00% 11,201
2019-11-27 2019-11-25 50.197 64 -149 0.00% 3,213
2019-11-26 2019-11-22 49.305 213 +111 0.00% 10,502
2019-11-25 2019-11-21 49.305 102 -8 0.00% 5,029
2019-11-22 2019-11-20 49.792 110 -10 0.00% 5,477
2019-11-21 2019-11-19 49.873 120 -57 0.00% 5,985
2019-11-20 2019-11-18 49.386 177 +102 0.00% 8,741
2019-11-19 2019-11-15 49.305 75 -64 0.00% 3,698
2019-11-18 2019-11-14 49.143 139 -141 0.00% 6,831
2019-11-15 2019-11-13 49.873 280 +157 0.00% 13,964
2019-11-14 2019-11-12 49.873 123 -19 0.00% 6,134
2019-11-13 2019-11-11 49.224 142 -105 0.00% 6,990
2019-11-12 2019-11-08 51.495 247 +83 0.00% 12,719
2019-11-11 2019-11-07 51.170 164 -142 0.00% 8,392
2019-11-08 2019-11-06 51.332 306 +39 0.00% 15,708
2019-11-07 2019-11-05 51.413 267 +187 0.00% 13,727
2019-11-06 2019-11-04 51.008 80 +57 0.00% 4,081
2019-11-05 2019-11-01 49.710 23 -38 0.00% 1,143
2019-10-31 2019-10-29 50.116 61 -112 0.00% 3,057
2019-10-30 2019-10-28 50.440 173 -46 0.00% 8,726
2019-10-28 2019-10-24 49.467 219 +69 0.00% 10,833
2019-10-25 2019-10-23 49.062 150 -61 0.00% 7,359
2019-10-24 2019-10-22 49.629 211 -61 0.00% 10,472
2019-10-22 2019-10-18 49.954 272 -2 0.00% 13,587
2019-10-21 2019-10-17 50.278 274 +108 0.00% 13,776
2019-10-18 2019-10-16 50.278 166 -26 0.00% 8,346
2019-10-17 2019-10-15 49.548 192 -23 0.00% 9,513
2019-10-16 2019-10-14 50.035 215 +108 0.00% 10,757
2019-10-15 2019-10-11 49.062 107 +101 0.00% 5,250
2019-10-14 2019-10-10 47.845 6 -261 0.00% 287
2019-10-11 2019-10-09 47.926 267 +150 0.00% 12,796
2019-10-10 2019-10-08 48.656 117 -3 0.00% 5,693
2019-10-09 2019-10-04 48.413 120 +105 0.00% 5,810
2019-10-08 2019-10-03 47.764 15 -49 0.00% 716
2019-10-04 2019-10-02 48.494 64 +57 0.00% 3,104
2019-10-03 2019-09-30 47.034 7 -61 0.00% 329
2019-10-02 2019-09-27 46.872 68 -73 0.00% 3,187
2019-09-30 2019-09-26 46.629 141 -33 0.00% 6,575
2019-09-27 2019-09-25 46.305 174 +133 0.00% 8,057
2019-09-26 2019-09-24 46.305 41 -242 0.00% 1,898
2019-09-25 2019-09-23 46.710 283 +218 0.00% 13,219
2019-09-24 2019-09-20 46.953 65 +29 0.00% 3,052
2019-09-23 2019-09-19 46.953 36 -21 0.00% 1,690
2019-09-20 2019-09-18 46.791 57 -96 0.00% 2,667
2019-09-18 2019-09-16 46.710 153 +52 0.00% 7,147
2019-09-17 2019-09-13 46.629 101 +46 0.00% 4,710
2019-09-16 2019-09-12 46.548 55 -28 0.00% 2,560
2019-09-13 2019-09-11 46.061 83 +71 0.00% 3,823
2019-09-12 2019-09-10 46.223 12 +5 0.00% 555
2019-09-11 2019-09-09 46.305 7 -176 0.00% 324
2019-09-10 2019-09-06 45.494 183 +39 0.00% 8,325
2019-09-09 2019-09-05 43.791 144 -34 0.00% 6,306
2019-09-06 2019-09-04 42.736 178 +41 0.00% 7,607
2019-09-03 2019-08-30 42.331 137 +103 0.00% 5,799
2019-09-02 2019-08-29 41.277 34 -90 0.00% 1,403
2019-08-29 2019-08-27 42.169 124 -150 0.00% 5,229
2019-08-28 2019-08-26 42.574 274 -29 0.00% 11,665
2019-08-26 2019-08-22 42.007 303 +255 0.00% 12,728
2019-08-23 2019-08-21 42.250 48 -250 0.00% 2,028
2019-08-22 2019-08-20 42.493 298 +292 0.00% 12,663
2019-08-21 2019-08-19 42.736 6 -123 0.00% 256
2019-08-19 2019-08-15 41.682 129 -163 0.00% 5,377
2019-08-16 2019-08-14 41.520 292 +94 0.00% 12,124
2019-08-15 2019-08-13 42.169 198 -46 0.00% 8,349
2019-08-13 2019-08-09 42.980 244 +101 0.00% 10,487
2019-08-12 2019-08-08 43.466 143 +23 0.00% 6,216
2019-08-08 2019-08-06 41.844 120 -3 0.00% 5,021
2019-08-05 2019-08-01 43.953 123 +119 0.00% 5,406
2019-08-01 2019-07-30 44.358 4 -47 0.00% 177
2019-07-31 2019-07-29 44.115 51 -198 0.00% 2,250
2019-07-30 2019-07-26 44.277 249 -36 0.00% 11,025
2019-07-29 2019-07-25 44.845 285 +88 0.00% 12,781
2019-07-26 2019-07-24 44.845 197 -80 0.00% 8,834
2019-07-25 2019-07-23 44.764 277 +47 0.00% 12,400
2019-07-24 2019-07-22 44.845 230 +69 0.00% 10,314
2019-07-23 2019-07-19 45.169 161 +8 0.00% 7,272
2019-07-19 2019-07-17 44.196 153 +123 0.00% 6,762
2019-07-17 2019-07-15 44.520 30 -185 0.00% 1,336
2019-07-16 2019-07-12 43.953 215 +215 0.00% 9,450
2019-07-15 2019-07-11 44.277 0 -62
2019-07-12 2019-07-10 44.277 62 +32 0.00% 2,745
2019-07-11 2019-07-09 44.115 30 -185 0.00% 1,323
2019-07-10 2019-07-08 43.791 215 +71 0.00% 9,415
2019-07-09 2019-07-05 45.412 144 -123 0.00% 6,539
2019-07-08 2019-07-04 45.331 267 +217 0.00% 12,103
2019-07-05 2019-07-03 46.647 50 -233 0.00% 2,332
2019-07-04 2019-07-02 46.481 283 +2 0.00% 13,154
2019-07-03 2019-06-28 45.654 281 +107 0.00% 12,829
2019-07-02 2019-06-27 45.820 174 +13 0.00% 7,973
2019-06-28 2019-06-26 45.241 161 -71 0.00% 7,284
2019-06-27 2019-06-25 44.662 232 +182 0.00% 10,362
2019-06-26 2019-06-24 44.331 50 -163 0.00% 2,217
2019-06-21 2019-06-19 43.835 213 +121 0.00% 9,337
2019-06-20 2019-06-18 42.925 92 -9 0.00% 3,949
2019-06-18 2019-06-14 42.925 101 -68 0.00% 4,335
2019-06-13 2019-06-11 43.586 169 +18 0.00% 7,366
2019-06-12 2019-06-10 42.511 151 -53 0.00% 6,419
2019-06-10 2019-06-05 42.015 204 +150 0.00% 8,571
2019-06-06 2019-06-04 41.850 54 +28 0.00% 2,260
2019-05-31 2019-05-29 41.602 26 -476 0.00% 1,082
2019-05-30 2019-05-28 41.850 502 +224 0.00% 21,009
2019-05-29 2019-05-27 41.436 278 +117 0.00% 11,519
2019-05-28 2019-05-24 41.684 161 -22 0.00% 6,711
2019-05-27 2019-05-23 41.684 183 +121 0.00% 7,628
2019-05-22 2019-05-20 41.850 62 -223 0.00% 2,595
2019-05-20 2019-05-16 43.669 285 +3 0.00% 12,446
2019-05-17 2019-05-15 43.173 282 +219 0.00% 12,175
2019-05-16 2019-05-14 42.015 63 -221 0.00% 2,647
2019-05-15 2019-05-10 42.594 284 +121 0.00% 12,097
2019-05-14 2019-05-09 41.932 163 +136 0.00% 6,835
2019-05-10 2019-05-08 42.677 27 -31 0.00% 1,152
2019-05-08 2019-05-06 43.008 58 +28 0.00% 2,494
2019-05-07 2019-05-03 43.669 30 +28 0.00% 1,310
2019-05-06 2019-05-02 43.173 2 -302 0.00% 86
2019-05-03 2019-04-30 43.835 304 +34 0.00% 13,326
2019-05-02 2019-04-29 43.338 270 -3 0.00% 11,701
2019-04-30 2019-04-26 43.173 273 +181 0.00% 11,786
2019-04-29 2019-04-25 43.008 92 +77 0.00% 3,957
2019-04-26 2019-04-24 43.835 15 -114 0.00% 658
2019-04-25 2019-04-23 43.586 129 +56 0.00% 5,623
2019-04-24 2019-04-18 45.158 73 -133 0.00% 3,297
2019-04-23 2019-04-17 45.489 206 +19 0.00% 9,371
2019-04-18 2019-04-16 45.902 187 +121 0.00% 8,584
2019-04-16 2019-04-12 45.985 66 -181 0.00% 3,035
2019-04-15 2019-04-11 46.399 247 +5 0.00% 11,460
2019-04-12 2019-04-10 46.812 242 +146 0.00% 11,329
2019-04-11 2019-04-09 46.977 96 -105 0.00% 4,510
2019-04-08 2019-04-03 47.060 201 +131 0.00% 9,459
2019-04-04 2019-04-02 46.895 70 -116 0.00% 3,283
2019-04-03 2019-04-01 47.143 186 -58 0.00% 8,769
2019-04-02 2019-03-29 46.481 244 +60 0.00% 11,341
2019-04-01 2019-03-28 46.150 184 +79 0.00% 8,492
2019-03-29 2019-03-27 45.985 105 -174 0.00% 4,828
2019-03-28 2019-03-26 44.910 279 +89 0.00% 12,530
2019-03-27 2019-03-25 44.992 190 +10 0.00% 8,549
2019-03-26 2019-03-22 44.992 180 -67 0.00% 8,099
2019-03-25 2019-03-21 44.662 247 +48 0.00% 11,031
2019-03-22 2019-03-20 44.414 199 +68 0.00% 8,838
2019-03-21 2019-03-19 44.744 131 -56 0.00% 5,862
2019-03-20 2019-03-18 42.263 187 -94 0.00% 7,903
2019-03-19 2019-03-15 43.173 281 +114 0.00% 12,132
2019-03-18 2019-03-14 43.338 167 -2 0.00% 7,238
2019-03-15 2019-03-13 44.000 169 +92 0.00% 7,436
2019-03-14 2019-03-12 43.586 77 +27 0.00% 3,356
2019-03-13 2019-03-11 42.759 50 -168 0.00% 2,138
2019-03-12 2019-03-08 43.008 218 +159 0.00% 9,376
2019-03-08 2019-03-06 44.910 59 -79 0.00% 2,650
2019-03-06 2019-03-04 45.241 138 -79 0.00% 6,243
2019-03-05 2019-03-01 44.414 217 -10 0.00% 9,638
2019-03-04 2019-02-28 43.338 227 +226 0.00% 9,838
2019-02-28 2019-02-26 44.496 1 -198 0.00% 44
2019-02-27 2019-02-25 43.752 199 +177 0.00% 8,707
2019-02-26 2019-02-22 42.842 22 -182 0.00% 943
2019-02-21 2019-02-19 43.008 204 +30 0.00% 8,774
2019-02-20 2019-02-18 42.429 174 -15 0.00% 7,383
2019-02-19 2019-02-15 41.519 189 +18 0.00% 7,847
2019-02-18 2019-02-14 42.429 171 -82 0.00% 7,255
2019-02-14 2019-02-12 42.511 253 +35 0.00% 10,755
2019-02-13 2019-02-11 42.511 218 +162 0.00% 9,267
2019-02-12 2019-02-08 43.917 56 -110 0.00% 2,459
2019-02-11 2019-02-04 44.165 166 -4 0.00% 7,331
2019-02-08 2019-01-31 43.256 170 +84 0.00% 7,353
2019-02-01 2019-01-30 41.353 86 -7 0.00% 3,556
2019-01-31 2019-01-29 41.684 93 +60 0.00% 3,877
2019-01-30 2019-01-28 42.180 33 -115 0.00% 1,392
2019-01-29 2019-01-25 41.519 148 +30 0.00% 6,145
2019-01-25 2019-01-23 41.105 118 -134 0.00% 4,850
2019-01-23 2019-01-21 41.353 252 +60 0.00% 10,421
2019-01-22 2019-01-18 40.692 192 +35 0.00% 7,813
2019-01-18 2019-01-16 40.857 157 -4 0.00% 6,415
2019-01-17 2019-01-15 40.113 161 -121 0.00% 6,458
2019-01-16 2019-01-14 39.865 282 +90 0.00% 11,242
2019-01-15 2019-01-11 38.872 192 -92 0.00% 7,463
2019-01-14 2019-01-10 37.962 284 +179 0.00% 10,781
2019-01-11 2019-01-09 37.466 105 -168 0.00% 3,934
2019-01-10 2019-01-08 37.053 273 +31 0.00% 10,115
2019-01-09 2019-01-07 37.135 242 +90 0.00% 8,987
2019-01-08 2019-01-04 36.639 152 +49 0.00% 5,569
2019-01-04 2019-01-02 37.880 103 -171 0.00% 3,902
2019-01-03 2018-12-31 38.541 274 +13 0.00% 10,560
2019-01-02 2018-12-27 37.135 261 +103 0.00% 9,692
2018-12-28 2018-12-24 37.301 158 +121 0.00% 5,894
2018-12-27 2018-12-20 38.211 37 -42 0.00% 1,414
2018-12-21 2018-12-19 38.955 79 -105 0.00% 3,077
2018-12-20 2018-12-18 39.368 184 +36 0.00% 7,244
2018-12-19 2018-12-17 39.865 148 -7 0.00% 5,900
2018-12-17 2018-12-13 40.774 155 +19 0.00% 6,320
2018-12-13 2018-12-11 38.211 136 +62 0.00% 5,197
2018-12-11 2018-12-07 40.113 74 -69 0.00% 2,968
2018-12-10 2018-12-06 40.774 143 -63 0.00% 5,831
2018-12-06 2018-12-04 41.436 206 +71 0.00% 8,536
2018-12-05 2018-12-03 41.023 135 -17 0.00% 5,538
2018-12-04 2018-11-30 40.113 152 +37 0.00% 6,097
2018-12-03 2018-11-29 39.947 115 +75 0.00% 4,594
2018-11-30 2018-11-28 40.526 40 -189 0.00% 1,621
2018-11-29 2018-11-27 39.120 229 +179 0.00% 8,959
2018-11-28 2018-11-26 38.955 50 -182 0.00% 1,948
2018-11-27 2018-11-23 38.376 232 -50 0.00% 8,903
2018-11-26 2018-11-22 38.541 282 +257 0.00% 10,869
2018-11-23 2018-11-21 38.376 25 -11 0.00% 959
2018-11-22 2018-11-20 38.541 36 -93 0.00% 1,387
2018-11-21 2018-11-19 38.789 129 +55 0.00% 5,004
2018-11-20 2018-11-16 38.707 74 -176 0.00% 2,864
2018-11-19 2018-11-15 39.534 250 -46 0.00% 9,883
2018-11-15 2018-11-13 39.782 296 +244 0.00% 11,775
2018-11-14 2018-11-12 39.286 52 -194 0.00% 2,043
2018-11-13 2018-11-09 39.782 246 +205 0.00% 9,786
2018-11-12 2018-11-08 39.947 41 -220 0.00% 1,638
2018-11-06 2018-11-02 40.030 261 +83 0.00% 10,448
2018-11-05 2018-11-01 38.211 178 +19 0.00% 6,801
2018-11-02 2018-10-31 36.391 159 +95 0.00% 5,786
2018-11-01 2018-10-30 36.391 64 +50 0.00% 2,329
2018-10-31 2018-10-29 37.218 14 -51 0.00% 521
2018-10-30 2018-10-26 36.639 65 +16 0.00% 2,382
2018-10-29 2018-10-25 37.714 49 -242 0.00% 1,848
2018-10-26 2018-10-24 39.120 291 +176 0.00% 11,384
2018-10-25 2018-10-23 39.699 115 -7 0.00% 4,565
2018-10-23 2018-10-19 40.609 122 -67 0.00% 4,954
2018-10-22 2018-10-18 39.947 189 -1 0.00% 7,550
2018-10-19 2018-10-16 40.692 190 +75 0.00% 7,731
2018-10-18 2018-10-15 40.278 115 +81 0.00% 4,632
2018-10-16 2018-10-12 40.692 34 -233 0.00% 1,384
2018-10-15 2018-10-11 39.038 267 +44 0.00% 10,423
2018-10-12 2018-10-10 41.684 223 -70 0.00% 9,296
2018-10-11 2018-10-09 41.353 293 +9 0.00% 12,117
2018-10-09 2018-10-05 41.932 284 +95 0.00% 11,909
2018-10-08 2018-10-04 41.188 189 -84 0.00% 7,785
2018-10-05 2018-10-03 42.429 273 +234 0.00% 11,583
2018-10-04 2018-10-02 43.338 39 -57 0.00% 1,690
2018-10-03 2018-09-28 45.158 96 -53 0.00% 4,335
2018-10-02 2018-09-27 44.331 149 +121 0.00% 6,605
2018-09-26 2018-09-21 44.579 28 -98 0.00% 1,248
2018-09-21 2018-09-19 43.090 126 -129 0.00% 5,429
2018-09-20 2018-09-18 41.602 255 +60 0.00% 10,608
2018-09-18 2018-09-14 41.519 195 +14 0.00% 8,096
2018-09-17 2018-09-13 40.857 181 -77 0.00% 7,395
2018-09-14 2018-09-12 39.699 258 +127 0.00% 10,242
2018-09-13 2018-09-11 39.699 131 -17 0.00% 5,201
2018-09-11 2018-09-07 44.000 148 +36 0.00% 6,512
2018-09-10 2018-09-06 43.917 112 +9 0.00% 4,919
2018-09-07 2018-09-05 43.586 103 +90 0.00% 4,489
2018-09-05 2018-09-03 44.165 13 -24 0.00% 574
2018-09-04 2018-08-31 44.662 37 -215 0.00% 1,652
2018-09-03 2018-08-30 45.654 252 +126 0.00% 11,505
2018-08-31 2018-08-29 47.474 126 -9 0.00% 5,982
2018-08-30 2018-08-28 46.481 135 +88 0.00% 6,275
2018-08-29 2018-08-27 45.985 47 -45 0.00% 2,161
2018-08-28 2018-08-24 46.647 92 +85 0.00% 4,291
2018-08-27 2018-08-23 46.068 7 -134 0.00% 322
2018-08-24 2018-08-22 45.985 141 -59 0.00% 6,484
2018-08-23 2018-08-21 46.316 200 +88 0.00% 9,263
2018-08-21 2018-08-17 44.083 112 -58 0.00% 4,937
2018-08-20 2018-08-16 44.744 170 +47 0.00% 7,607
2018-08-17 2018-08-15 46.481 123 -118 0.00% 5,717
2018-08-16 2018-08-14 48.797 241 -59 0.00% 11,760
2018-08-15 2018-08-13 48.632 300 +266 0.00% 14,589
2018-08-14 2018-08-10 48.632 34 -215 0.00% 1,653
2018-08-13 2018-08-09 48.714 249 +77 0.00% 12,130
2018-08-10 2018-08-08 48.466 172 -87 0.00% 8,336
2018-08-09 2018-08-07 48.301 259 +226 0.00% 12,510
2018-08-08 2018-08-06 47.391 33 -230 0.00% 1,564
2018-08-07 2018-08-03 47.391 263 -39 0.00% 12,464
2018-08-06 2018-08-02 47.805 302 +289 0.00% 14,437
2018-08-03 2018-08-01 48.218 13 -280 0.00% 627
2018-08-02 2018-07-31 48.880 293 +118 0.00% 14,322
2018-08-01 2018-07-30 48.962 175 +56 0.00% 8,568
2018-07-31 2018-07-27 48.135 119 -162 0.00% 5,728
2018-07-30 2018-07-26 47.226 281 +170 0.00% 13,270
2018-07-27 2018-07-25 46.564 111 -191 0.00% 5,169
2018-07-26 2018-07-24 46.399 302 +28 0.00% 14,012
2018-07-24 2018-07-20 44.662 274 +163 0.00% 12,237
2018-07-23 2018-07-19 44.000 111 -117 0.00% 4,884
2018-07-20 2018-07-18 44.331 228 +40 0.00% 10,107
2018-07-17 2018-07-13 44.992 188 -65 0.00% 8,459
2018-07-16 2018-07-12 46.647 253 +72 0.00% 11,802
2018-07-13 2018-07-11 46.647 181 +82 0.00% 8,443
2018-07-12 2018-07-10 46.895 99 -78 0.00% 4,643
2018-07-10 2018-07-06 44.331 177 +25 0.00% 7,847
2018-07-09 2018-07-05 44.662 152 +71 0.00% 6,789
2018-07-06 2018-07-04 46.331 81 -24 0.00% 3,753
2018-07-05 2018-07-03 47.847 105 +2 0.00% 5,024
2018-07-04 2018-06-29 48.353 103 -177 0.00% 4,980
2018-07-03 2018-06-28 45.910 280 +63 0.00% 12,855
2018-06-29 2018-06-27 45.994 217 +181 0.00% 9,981
2018-06-28 2018-06-26 46.837 36 -172 0.00% 1,686
2018-06-27 2018-06-25 49.364 208 +135 0.00% 10,268
2018-06-26 2018-06-22 48.690 73 -142 0.00% 3,554
2018-06-25 2018-06-21 48.858 215 +199 0.00% 10,505
2018-06-22 2018-06-20 48.690 16 -33 0.00% 779
2018-06-21 2018-06-19 48.100 49 -447 0.00% 2,357
2018-06-20 2018-06-15 49.448 496 +412 0.00% 24,526
2018-06-19 2018-06-14 49.701 84 -192 0.00% 4,175
2018-06-15 2018-06-13 49.785 276 +227 0.00% 13,741
2018-06-14 2018-06-12 50.206 49 -32 0.00% 2,460
2018-06-13 2018-06-11 49.448 81 +23 0.00% 4,005
2018-06-12 2018-06-08 48.858 58 -85 0.00% 2,834
2018-06-11 2018-06-07 49.279 143 +72 0.00% 7,047
2018-06-08 2018-06-06 49.027 71 -12 0.00% 3,481
2018-06-07 2018-06-05 48.184 83 -77 0.00% 3,999
2018-06-06 2018-06-04 47.932 160 -33 0.00% 7,669
2018-06-05 2018-06-01 47.089 193 +159 0.00% 9,088
2018-06-04 2018-05-31 45.826 34 -79 0.00% 1,558
2018-06-01 2018-05-30 44.562 113 +20 0.00% 5,036
2018-05-31 2018-05-29 44.815 93 -92 0.00% 4,168
2018-05-30 2018-05-28 44.983 185 +152 0.00% 8,322
2018-05-29 2018-05-25 42.540 33 -121 0.00% 1,404
2018-05-28 2018-05-24 42.203 154 -77 0.00% 6,499
2018-05-25 2018-05-23 41.277 231 +227 0.00% 9,535
2018-05-24 2018-05-21 41.277 4 -159 0.00% 165
2018-05-23 2018-05-18 41.277 163 -38 0.00% 6,728
2018-05-21 2018-05-17 41.361 201 -18 0.00% 8,314
2018-05-18 2018-05-16 41.361 219 +5 0.00% 9,058
2018-05-17 2018-05-15 41.024 214 -26 0.00% 8,779
2018-05-16 2018-05-14 41.193 240 +235 0.00% 9,886
2018-05-15 2018-05-11 40.856 5 -90 0.00% 204
2018-05-14 2018-05-10 40.856 95 -78 0.00% 3,881
2018-05-11 2018-05-09 41.108 173 -117 0.00% 7,112
2018-05-09 2018-05-07 40.519 290 +207 0.00% 11,750
2018-05-07 2018-05-03 40.940 83 -134 0.00% 3,398
2018-05-04 2018-05-02 40.771 217 +146 0.00% 8,847
2018-05-03 2018-04-30 41.277 71 -122 0.00% 2,931
2018-05-02 2018-04-27 40.434 193 -73 0.00% 7,804
2018-04-27 2018-04-25 39.087 266 +30 0.00% 10,397
2018-04-26 2018-04-24 38.328 236 +130 0.00% 9,046
2018-04-24 2018-04-20 39.087 106 -168 0.00% 4,143
2018-04-23 2018-04-19 39.002 274 +149 0.00% 10,687
2018-04-19 2018-04-17 38.834 125 +52 0.00% 4,854
2018-04-18 2018-04-16 39.592 73 -113 0.00% 2,890
2018-04-17 2018-04-13 40.771 186 +26 0.00% 7,583
2018-04-16 2018-04-12 41.277 160 -64 0.00% 6,604
2018-04-13 2018-04-11 41.445 224 +90 0.00% 9,284
2018-04-12 2018-04-10 41.951 134 +88 0.00% 5,621
2018-04-11 2018-04-09 41.277 46 -231 0.00% 1,899
2018-04-10 2018-04-06 41.614 277 +25 0.00% 11,527
2018-04-09 2018-04-04 40.350 252 +12 0.00% 10,168
2018-04-06 2018-04-03 41.277 240 +157 0.00% 9,906
2018-04-04 2018-03-29 40.350 83 -195 0.00% 3,349
2018-04-03 2018-03-28 38.918 278 +191 0.00% 10,819
2018-03-29 2018-03-27 39.255 87 +30 0.00% 3,415
2018-03-28 2018-03-26 38.581 57 -25 0.00% 2,199
2018-03-27 2018-03-23 39.339 82 -78 0.00% 3,226
2018-03-23 2018-03-21 40.687 160 +8 0.00% 6,510
2018-03-22 2018-03-20 40.519 152 +66 0.00% 6,159
2018-03-21 2018-03-19 40.603 86 +56 0.00% 3,492
2018-03-20 2018-03-16 41.024 30 -193 0.00% 1,231
2018-03-19 2018-03-15 40.434 223 -73 0.00% 9,017
2018-03-16 2018-03-14 41.108 296 +4 0.00% 12,168
2018-03-15 2018-03-13 40.603 292 +101 0.00% 11,856
2018-03-14 2018-03-12 40.771 191 -1 0.00% 7,787
2018-03-13 2018-03-09 39.761 192 +146 0.00% 7,634
2018-03-12 2018-03-08 39.171 46 -80 0.00% 1,802
2018-03-09 2018-03-07 38.918 126 -2 0.00% 4,904
2018-03-08 2018-03-06 39.592 128 +62 0.00% 5,068
2018-03-07 2018-03-05 37.907 66 -6 0.00% 2,502
2018-03-06 2018-03-02 38.750 72 -77 0.00% 2,790
2018-03-05 2018-03-01 39.255 149 +34 0.00% 5,849
2018-03-02 2018-02-28 39.676 115 -35 0.00% 4,563
2018-03-01 2018-02-27 39.508 150 -16 0.00% 5,926
2018-02-28 2018-02-26 40.097 166 +62 0.00% 6,656
2018-02-27 2018-02-23 39.171 104 -160 0.00% 4,074
2018-02-26 2018-02-22 38.665 264 +81 0.00% 10,208
2018-02-23 2018-02-21 38.076 183 +100 0.00% 6,968
2018-02-22 2018-02-20 37.570 83 -31 0.00% 3,118
2018-02-21 2018-02-15 36.475 114 +48 0.00% 4,158
2018-02-20 2018-02-13 35.801 66 -63 0.00% 2,363
2018-02-13 2018-02-09 33.864 129 -31 0.00% 4,368
2018-02-12 2018-02-08 36.054 160 +143 0.00% 5,769
2018-02-09 2018-02-07 35.633 17 -72 0.00% 606
2018-02-07 2018-02-05 37.570 89 -113 0.00% 3,344
2018-02-06 2018-02-02 37.149 202 +189 0.00% 7,504
2018-02-05 2018-02-01 36.644 13 -112 0.00% 476
2018-02-01 2018-01-30 36.391 125 +91 0.00% 4,549
2018-01-31 2018-01-29 36.981 34 -157 0.00% 1,257
2018-01-30 2018-01-26 36.559 191 -19 0.00% 6,983
2018-01-29 2018-01-25 35.464 210 +62 0.00% 7,448
2018-01-26 2018-01-24 35.127 148 +57 0.00% 5,199
2018-01-25 2018-01-23 35.212 91 -55 0.00% 3,204
2018-01-24 2018-01-22 35.212 146 +118 0.00% 5,141
2018-01-23 2018-01-19 34.790 28 +15 0.00% 974
2018-01-19 2018-01-17 34.285 13 -81 0.00% 446
2018-01-18 2018-01-16 33.780 94 -48 0.00% 3,175
2018-01-17 2018-01-15 32.213 142 -3 0.00% 4,574
2018-01-16 2018-01-12 33.527 145 +71 0.00% 4,861
2018-01-15 2018-01-11 33.426 74 -169 0.00% 2,474
2018-01-12 2018-01-10 35.717 243 +21 0.00% 8,679
2018-01-11 2018-01-09 34.032 222 +31 0.00% 7,555
2018-01-10 2018-01-08 33.695 191 +166 0.00% 6,436
2018-01-09 2018-01-05 32.314 25 -155 0.00% 808
2018-01-08 2018-01-04 32.718 180 -59 0.00% 5,889
2018-01-05 2018-01-03 31.943 239 +57 0.00% 7,634
2018-01-04 2018-01-02 31.202 182 -39 0.00% 5,679
2018-01-02 2017-12-28 30.629 221 -60 0.00% 6,769
2017-12-29 2017-12-27 30.528 281 +231 0.00% 8,578
2017-12-28 2017-12-22 30.562 50 -149 0.00% 1,528
2017-12-27 2017-12-21 30.494 199 -5 0.00% 6,068
2017-12-22 2017-12-20 30.090 204 -4 0.00% 6,138
2017-12-21 2017-12-19 30.225 208 +147 0.00% 6,287
2017-12-20 2017-12-18 30.157 61 +21 0.00% 1,840
2017-12-19 2017-12-15 30.124 40 -53 0.00% 1,205
2017-12-18 2017-12-14 30.461 93 -83 0.00% 2,833
2017-12-15 2017-12-13 30.528 176 -71 0.00% 5,373
2017-12-14 2017-12-12 30.562 247 +41 0.00% 7,549
2017-12-13 2017-12-11 30.090 206 +63 0.00% 6,199
2017-12-12 2017-12-08 30.292 143 -71 0.00% 4,332
2017-12-11 2017-12-07 30.157 214 -51 0.00% 6,454
2017-12-08 2017-12-06 30.629 265 +248 0.00% 8,117
2017-12-07 2017-12-05 30.899 17 -41 0.00% 525
2017-12-06 2017-12-04 30.258 58 +38 0.00% 1,755
2017-12-05 2017-12-01 28.978 20 -233 0.00% 580
2017-12-04 2017-11-30 28.978 253 +163 0.00% 7,331
2017-12-01 2017-11-29 28.843 90 +86 0.00% 2,596
2017-11-30 2017-11-28 28.843 4 -284 0.00% 115
2017-11-29 2017-11-27 28.911 288 +19 0.00% 8,326
2017-11-28 2017-11-24 28.641 269 +68 0.00% 7,704
2017-11-27 2017-11-23 28.506 201 +81 0.00% 5,730
2017-11-24 2017-11-22 28.574 120 -37 0.00% 3,429
2017-11-22 2017-11-20 27.630 157 -37 0.00% 4,338
2017-11-21 2017-11-17 27.731 194 +5 0.00% 5,380
2017-11-16 2017-11-14 26.788 189 -43 0.00% 5,063
2017-11-15 2017-11-13 26.754 232 +101 0.00% 6,207
2017-11-14 2017-11-10 26.754 131 -13 0.00% 3,505
2017-11-10 2017-11-08 26.855 144 +82 0.00% 3,867
2017-11-09 2017-11-07 26.990 62 -104 0.00% 1,673
2017-11-08 2017-11-06 26.720 166 +139 0.00% 4,436
2017-11-07 2017-11-03 26.788 27 -233 0.00% 723
2017-11-03 2017-11-01 26.923 260 +183 0.00% 7,000
2017-11-02 2017-10-31 26.788 77 -90 0.00% 2,063
2017-10-31 2017-10-27 26.855 167 -70 0.00% 4,485
2017-10-30 2017-10-26 26.720 237 +33 0.00% 6,333
2017-10-26 2017-10-24 26.383 204 +118 0.00% 5,382
2017-10-25 2017-10-23 26.451 86 -158 0.00% 2,275
2017-10-24 2017-10-20 26.485 244 +25 0.00% 6,462
2017-10-23 2017-10-19 25.979 219 +10 0.00% 5,689
2017-10-19 2017-10-17 25.676 209 +121 0.00% 5,366
2017-10-18 2017-10-16 25.777 88 -132 0.00% 2,268
2017-10-16 2017-10-12 25.710 220 +58 0.00% 5,656
2017-10-13 2017-10-11 25.710 162 -2 0.00% 4,165
2017-10-12 2017-10-10 25.945 164 -73 0.00% 4,255
2017-10-11 2017-10-09 26.080 237 -6 0.00% 6,181
2017-10-10 2017-10-06 26.249 243 -136 0.00% 6,378
2017-10-09 2017-10-04 25.979 379 +245 0.00% 9,846
2017-10-04 2017-09-29 25.608 134 -37 0.00% 3,432
2017-10-03 2017-09-28 25.541 171 +111 0.00% 4,368
2017-09-29 2017-09-27 25.642 60 -19 0.00% 1,539
2017-09-28 2017-09-26 25.440 79 -128 0.00% 2,010
2017-09-26 2017-09-22 25.541 207 -27 0.00% 5,287
2017-09-25 2017-09-21 25.507 234 +131 0.00% 5,969
2017-09-22 2017-09-20 25.608 103 -33 0.00% 2,638
2017-09-21 2017-09-19 24.968 136 -78 0.00% 3,396
2017-09-20 2017-09-18 24.968 214 +9 0.00% 5,343
2017-09-18 2017-09-14 24.968 205 +48 0.00% 5,118
2017-09-15 2017-09-13 24.530 157 +92 0.00% 3,851
2017-09-14 2017-09-12 24.058 65 -124 0.00% 1,564
2017-09-13 2017-09-11 23.856 189 -7 0.00% 4,509
2017-09-12 2017-09-08 23.789 196 +33 0.00% 4,663
2017-09-11 2017-09-07 23.789 163 +60 0.00% 3,878
2017-09-08 2017-09-06 23.789 103 -61 0.00% 2,450
2017-09-06 2017-09-04 23.823 164 -123 0.00% 3,907
2017-09-04 2017-08-31 23.991 287 +124 0.00% 6,885
2017-09-01 2017-08-30 23.957 163 -71 0.00% 3,905
2017-08-31 2017-08-29 23.924 234 +27 0.00% 5,598
2017-08-30 2017-08-28 23.823 207 +102 0.00% 4,931
2017-08-29 2017-08-25 23.654 105 +103 0.00% 2,484
2017-08-28 2017-08-24 23.823 2 -235 0.00% 48
2017-08-25 2017-08-22 23.688 237 -7 0.00% 5,614
2017-08-22 2017-08-18 23.486 244 +173 0.00% 5,731
2017-08-17 2017-08-15 23.620 71 -207 0.00% 1,677
2017-08-14 2017-08-10 23.688 278 +74 0.00% 6,585
2017-08-09 2017-08-07 24.362 204 -72 0.00% 4,970
2017-08-08 2017-08-04 23.823 276 +74 0.00% 6,575
2017-08-07 2017-08-03 23.823 202 +68 0.00% 4,812
2017-08-04 2017-08-02 24.126 134 +5 0.00% 3,233
2017-08-02 2017-07-31 24.463 129 -1 0.00% 3,156
2017-08-01 2017-07-28 24.463 130 -53 0.00% 3,180
2017-07-31 2017-07-27 24.732 183 +67 0.00% 4,526
2017-07-28 2017-07-26 24.766 116 -124 0.00% 2,873
2017-07-27 2017-07-25 24.833 240 +106 0.00% 5,960
2017-07-26 2017-07-24 24.935 134 +133 0.00% 3,341
2017-07-25 2017-07-21 25.069 1 -242 0.00% 25
2017-07-24 2017-07-20 25.103 243 +123 0.00% 6,100
2017-07-20 2017-07-18 24.867 120 -63 0.00% 2,984
2017-07-19 2017-07-17 24.901 183 +111 0.00% 4,557
2017-07-18 2017-07-14 24.968 72 -24 0.00% 1,798
2017-07-17 2017-07-13 24.901 96 -166 0.00% 2,390
2017-07-14 2017-07-12 24.598 262 +238 0.00% 6,445
2017-07-12 2017-07-10 24.395 24 -122 0.00% 585
2017-07-11 2017-07-07 24.766 146 -83 0.00% 3,616
2017-07-10 2017-07-06 24.867 229 -249 0.00% 5,695
2017-07-07 2017-07-05 24.935 478 +379 0.00% 11,919
2017-07-06 2017-07-04 23.856 99 -182 0.00% 2,362
2017-06-30 2017-06-28 24.639 281 +6 0.00% 6,924
2017-06-29 2017-06-27 24.570 275 -5 0.00% 6,757
2017-06-27 2017-06-23 24.261 280 +261 0.00% 6,793
2017-06-26 2017-06-22 24.157 19 -230 0.00% 459
2017-06-23 2017-06-21 24.364 249 +10 0.00% 6,067
2017-06-15 2017-06-13 25.706 239 +58 0.00% 6,144
2017-06-14 2017-06-12 25.637 181 -28 0.00% 4,640
2017-06-08 2017-06-06 25.637 209 +2 0.00% 5,358
2017-06-06 2017-06-02 25.775 207 +40 0.00% 5,335
2017-06-05 2017-06-01 25.809 167 -109 0.00% 4,310
2017-06-02 2017-05-31 25.912 276 +264 0.00% 7,152
2017-05-31 2017-05-26 25.603 12 -100 0.00% 307
2017-05-29 2017-05-25 25.637 112 -88 0.00% 2,871
2017-05-26 2017-05-24 25.775 200 +163 0.00% 5,155
2017-05-25 2017-05-23 25.775 37 -146 0.00% 954
2017-05-24 2017-05-22 25.396 183 +29 0.00% 4,648
2017-05-23 2017-05-19 25.706 154 +123 0.00% 3,959
2017-05-19 2017-05-17 26.429 31 -22 0.00% 819
2017-05-16 2017-05-12 25.706 53 -230 0.00% 1,362
2017-05-12 2017-05-10 25.809 283 +232 0.00% 7,304
2017-05-11 2017-05-09 25.775 51 -179 0.00% 1,315
2017-05-09 2017-05-05 25.534 230 +14 0.00% 5,873
2017-05-08 2017-05-04 26.291 216 -1 0.00% 5,679
2017-05-05 2017-05-02 26.635 217 +104 0.00% 5,780
2017-05-04 2017-04-28 26.670 113 -145 0.00% 3,014
2017-05-02 2017-04-27 26.670 258 -19 0.00% 6,881
2017-04-27 2017-04-25 26.635 277 +88 0.00% 7,378
2017-04-25 2017-04-21 26.601 189 +184 0.00% 5,028
2017-04-24 2017-04-20 26.842 5 -136 0.00% 134
2017-04-21 2017-04-19 26.876 141 -54 0.00% 3,790
2017-04-18 2017-04-12 27.082 195 -38 0.00% 5,281
2017-04-13 2017-04-11 26.910 233 +199 0.00% 6,270
2017-04-12 2017-04-10 27.186 34 -37 0.00% 924
2017-04-11 2017-04-07 26.945 71 -125 0.00% 1,913
2017-04-07 2017-04-05 27.392 196 -25 0.00% 5,369
2017-04-03 2017-03-30 26.325 221 +80 0.00% 5,818
2017-03-31 2017-03-29 26.325 141 -130 0.00% 3,712
2017-03-29 2017-03-27 25.844 271 +180 0.00% 7,004
2017-03-28 2017-03-24 26.291 91 -8 0.00% 2,392
2017-03-27 2017-03-23 26.394 99 -180 0.00% 2,613
2017-03-24 2017-03-22 26.463 279 +12 0.00% 7,383
2017-03-23 2017-03-21 26.497 267 +70 0.00% 7,075
2017-03-22 2017-03-20 26.325 197 +41 0.00% 5,186
2017-03-21 2017-03-17 26.497 156 -99 0.00% 4,134
2017-03-17 2017-03-15 26.394 255 +155 0.00% 6,731
2017-03-16 2017-03-14 26.257 100 -102 0.00% 2,626
2017-03-14 2017-03-10 25.947 202 +165 0.00% 5,241
2017-03-10 2017-03-08 26.119 37 -12 0.00% 966
2017-03-09 2017-03-07 26.085 49 +2 0.00% 1,278
2017-03-08 2017-03-06 26.188 47 +26 0.00% 1,231
2017-03-06 2017-03-02 26.188 21 -150 0.00% 550
2017-03-01 2017-02-27 26.119 171 -73 0.00% 4,466
2017-02-28 2017-02-24 26.188 244 +131 0.00% 6,390
2017-02-27 2017-02-23 26.325 113 +32 0.00% 2,975
2017-02-24 2017-02-22 26.394 81 -68 0.00% 2,138
2017-02-23 2017-02-21 26.188 149 -215 0.00% 3,902
2017-02-21 2017-02-17 26.153 364 +212 0.00% 9,520
2017-02-17 2017-02-15 26.429 152 +109 0.00% 4,017
2017-02-16 2017-02-14 26.532 43 -136 0.00% 1,141
2017-02-14 2017-02-10 26.360 179 +112 0.00% 4,718
2017-02-13 2017-02-09 26.257 67 -50 0.00% 1,759
2017-02-10 2017-02-08 25.947 117 +21 0.00% 3,036
2017-02-08 2017-02-06 25.637 96 +55 0.00% 2,461
2017-02-07 2017-02-03 25.947 41 -70 0.00% 1,064
2017-02-06 2017-02-02 26.497 111 -169 0.00% 2,941
2017-02-02 2017-01-27 25.706 280 -1,375 0.00% 7,198
2017-01-26 2017-01-24 25.603 1,655 +1,392 0.00% 42,373
2017-01-25 2017-01-23 24.639 263 +81 0.00% 6,480
2017-01-24 2017-01-20 24.020 182 +31 0.00% 4,372
2017-01-19 2017-01-17 24.192 151 +83 0.00% 3,653
2017-01-17 2017-01-13 23.917 68 +33 0.00% 1,626
2017-01-11 2017-01-09 23.710 35 -28 0.00% 830
2017-01-10 2017-01-06 23.641 63 -84 0.00% 1,489
2017-01-09 2017-01-05 23.744 147 -103 0.00% 3,490
2017-01-06 2017-01-04 23.641 250 -10 0.00% 5,910
2017-01-04 2016-12-30 23.744 260 -14 0.00% 6,174
2017-01-03 2016-12-29 23.607 274 +163 0.00% 6,468
2016-12-30 2016-12-28 23.228 111 -45 0.00% 2,578
2016-12-28 2016-12-22 23.744 156 +50 0.00% 3,704
2016-12-23 2016-12-21 24.433 106 +7 0.00% 2,590
2016-12-22 2016-12-20 23.985 99 +95 0.00% 2,375
2016-12-21 2016-12-19 23.985 4 -191 0.00% 96
2016-12-20 2016-12-16 24.054 195 +130 0.00% 4,691
2016-12-19 2016-12-15 23.951 65 +58 0.00% 1,557
2016-12-16 2016-12-14 24.364 7 -134 0.00% 171
2016-12-15 2016-12-13 24.467 141 +95 0.00% 3,450
2016-12-13 2016-12-09 24.777 46 +2 0.00% 1,140
2016-12-12 2016-12-08 24.846 44 -123 0.00% 1,093
2016-12-07 2016-12-05 24.570 167 -86 0.00% 4,103
2016-12-02 2016-11-30 24.605 253 +224 0.00% 6,225
2016-12-01 2016-11-29 24.329 29 -194 0.00% 706
2016-11-29 2016-11-25 23.607 223 -19 0.00% 5,264
2016-11-24 2016-11-22 22.987 242 +161 0.00% 5,563
2016-11-23 2016-11-21 22.540 81 -158 0.00% 1,826
2016-11-22 2016-11-18 22.850 239 +155 0.00% 5,461
2016-11-14 2016-11-10 24.846 84 -53 0.00% 2,087
2016-11-11 2016-11-09 24.880 137 -146 0.00% 3,409
2016-11-09 2016-11-07 24.949 283 +243 0.00% 7,061
2016-11-08 2016-11-04 24.949 40 -172 0.00% 998
2016-11-07 2016-11-03 24.983 212 -41 0.00% 5,296
2016-11-03 2016-11-01 25.259 253 +232 0.00% 6,390
2016-11-02 2016-10-31 24.949 21 +21 0.00% 524
2016-11-01 2016-10-28 25.190 0 -3
2016-10-28 2016-10-26 25.190 3 -233 0.00% 76
2016-10-25 2016-10-20 25.224 236 +109 0.00% 5,953
2016-10-14 2016-10-12 25.672 127 -108 0.00% 3,260
2016-10-13 2016-10-11 26.050 235 +179 0.00% 6,122
2016-10-11 2016-10-06 26.291 56 -117 0.00% 1,472
2016-10-07 2016-10-05 26.325 173 +43 0.00% 4,554
2016-10-06 2016-10-04 26.257 130 -130 0.00% 3,413
2016-10-04 2016-09-30 26.016 260 +232 0.00% 6,764
2016-09-30 2016-09-28 25.912 28 -174 0.00% 726
2016-09-29 2016-09-27 25.981 202 -26 0.00% 5,248
2016-09-28 2016-09-26 26.016 228 +4 0.00% 5,932
2016-09-27 2016-09-23 26.325 224 +180 0.00% 5,897
2016-09-23 2016-09-21 26.188 44 -145 0.00% 1,152
2016-09-21 2016-09-19 26.257 189 +29 0.00% 4,962
2016-09-20 2016-09-15 26.222 160 +2 0.00% 4,196
2016-09-19 2016-09-14 26.257 158 -95 0.00% 4,149
2016-09-15 2016-09-13 26.222 253 +116 0.00% 6,634
2016-09-14 2016-09-12 25.981 137 -70 0.00% 3,559
2016-09-12 2016-09-08 26.532 207 +105 0.00% 5,492
2016-09-09 2016-09-07 26.497 102 +42 0.00% 2,703
2016-09-08 2016-09-06 26.394 60 -106 0.00% 1,584
2016-09-06 2016-09-02 25.947 166 -79 0.00% 4,307
2016-09-02 2016-08-31 25.672 245 +243 0.00% 6,290
2016-08-31 2016-08-29 25.603 2 -205 0.00% 51
2016-08-29 2016-08-25 25.603 207 -16 0.00% 5,300
2016-08-25 2016-08-23 25.706 223 +86 0.00% 5,732
2016-08-23 2016-08-19 25.775 137 -116 0.00% 3,531
2016-08-22 2016-08-18 25.912 253 +231 0.00% 6,556
2016-08-18 2016-08-16 26.257 22 -73 0.00% 578
2016-08-10 2016-08-08 25.809 95 +54 0.00% 2,452
2016-08-08 2016-08-04 25.431 41 -180 0.00% 1,043
2016-08-03 2016-07-29 25.534 221 +128 0.00% 5,643
2016-07-29 2016-07-27 25.912 93 -7 0.00% 2,410
2016-07-28 2016-07-26 25.809 100 +58 0.00% 2,581
2016-07-27 2016-07-25 26.085 42 -78 0.00% 1,096
2016-07-26 2016-07-22 25.809 120 +70 0.00% 3,097
2016-07-25 2016-07-21 25.809 50 -204 0.00% 1,290
2016-07-20 2016-07-18 25.878 254 +107 0.00% 6,573
2016-07-18 2016-07-14 26.360 147 -44 0.00% 3,875
2016-07-14 2016-07-12 26.325 191 +46 0.00% 5,028
2016-07-13 2016-07-11 25.844 145 -40 0.00% 3,747
2016-07-12 2016-07-08 25.740 185 -22 0.00% 4,762
2016-07-11 2016-07-07 25.672 207 +1 0.00% 5,314
2016-07-05 2016-06-30 26.429 206 -60 0.00% 5,444
2016-07-04 2016-06-29 26.016 266 +58 0.00% 6,920
2016-06-29 2016-06-27 25.637 208 +117 0.00% 5,333
2016-06-27 2016-06-23 26.085 91 +58 0.00% 2,374
2016-06-23 2016-06-21 26.674 33 -33 0.00% 880
2016-06-21 2016-06-17 26.148 66 -171 0.00% 1,726
2016-06-17 2016-06-15 26.499 237 +116 0.00% 6,280
2016-06-16 2016-06-14 26.148 121 -129 0.00% 3,164
2016-06-15 2016-06-13 26.569 250 +112 0.00% 6,642
2016-06-03 2016-06-01 27.657 138 -2 0.00% 3,817
2016-06-02 2016-05-31 27.482 140 +20 0.00% 3,847
2016-06-01 2016-05-30 26.745 120 +68 0.00% 3,209
2016-05-30 2016-05-26 26.499 52 -23 0.00% 1,378
2016-05-27 2016-05-25 26.288 75 -6 0.00% 1,972
2016-05-24 2016-05-20 25.867 81 -187 0.00% 2,095
2016-05-20 2016-05-18 26.148 268 +261 0.00% 7,008
2016-05-18 2016-05-16 25.937 7 -117 0.00% 182
2016-05-16 2016-05-12 26.358 124 +114 0.00% 3,268
2016-05-13 2016-05-11 26.429 10 -78 0.00% 264
2016-05-11 2016-05-09 25.411 88 -37 0.00% 2,236
2016-05-10 2016-05-06 26.078 125 +57 0.00% 3,260
2016-05-09 2016-05-05 26.850 68 +33 0.00% 1,826
2016-05-05 2016-05-03 27.411 35 -221 0.00% 959
2016-05-04 2016-04-29 27.587 256 +218 0.00% 7,062
2016-04-29 2016-04-27 27.903 38 -11 0.00% 1,060
2016-04-28 2016-04-26 27.727 49 +22 0.00% 1,359
2016-04-25 2016-04-21 28.254 27 -20 0.00% 763
2016-04-22 2016-04-20 28.219 47 -200 0.00% 1,326
2016-04-21 2016-04-19 28.605 247 +77 0.00% 7,065
2016-04-20 2016-04-18 28.148 170 +148 0.00% 4,785
2016-04-18 2016-04-14 28.254 22 -98 0.00% 622
2016-04-14 2016-04-12 27.903 120 -147 0.00% 3,348
2016-04-13 2016-04-11 27.552 267 +12 0.00% 7,356
2016-04-07 2016-04-05 26.604 255 +178 0.00% 6,784
2016-04-05 2016-03-31 26.850 77 -28 0.00% 2,067
2016-04-01 2016-03-30 25.902 105 -60 0.00% 2,720
2016-03-22 2016-03-18 24.182 165 +45 0.00% 3,990
2016-03-17 2016-03-15 23.586 120 +36 0.00% 2,830
2016-03-16 2016-03-14 23.831 84 +21 0.00% 2,002
2016-03-15 2016-03-11 23.551 63 -184 0.00% 1,484
2016-03-14 2016-03-10 23.024 247 +93 0.00% 5,687
2016-03-11 2016-03-09 23.305 154 -57 0.00% 3,589
2016-03-10 2016-03-08 23.586 211 -6 0.00% 4,977
2016-03-08 2016-03-04 23.726 217 +79 0.00% 5,149
2016-03-04 2016-03-02 23.340 138 -30 0.00% 3,221
2016-03-03 2016-03-01 22.112 168 -79 0.00% 3,715
2016-03-01 2016-02-26 21.620 247 +200 0.00% 5,340
2016-02-29 2016-02-25 21.059 47 -252 0.00% 990
2016-02-26 2016-02-24 21.655 299 +114 0.00% 6,475
2016-02-23 2016-02-19 21.690 185 -33 0.00% 4,013
2016-02-22 2016-02-18 21.515 218 +57 0.00% 4,690
2016-02-19 2016-02-17 20.918 161 -15 0.00% 3,368
2016-02-18 2016-02-16 20.918 176 +46 0.00% 3,682
2016-02-05 2016-02-03 21.059 130 +94 0.00% 2,738
2016-02-02 2016-01-29 21.936 36 +10 0.00% 790
2016-01-29 2016-01-27 22.287 26 -171 0.00% 579
2016-01-27 2016-01-25 22.989 197 +188 0.00% 4,529
2016-01-22 2016-01-20 23.831 9 -172 0.00% 214
2016-01-19 2016-01-15 24.674 181 +117 0.00% 4,466
2016-01-15 2016-01-13 25.270 64 -77 0.00% 1,617
2016-01-13 2016-01-11 25.130 141 +134 0.00% 3,543
2016-01-11 2016-01-07 24.814 7 -155 0.00% 174
2016-01-08 2016-01-06 26.745 162 +91 0.00% 4,333
2016-01-07 2016-01-05 27.095 71 -49 0.00% 1,924
2016-01-06 2016-01-04 27.727 120 +45 0.00% 3,327
2015-12-29 2015-12-24 28.289 75 -196 0.00% 2,122
2015-12-28 2015-12-22 28.113 271 +197 0.00% 7,619
2015-12-23 2015-12-21 28.043 74 +60 0.00% 2,075
2015-12-22 2015-12-18 28.113 14 -111 0.00% 394
2015-12-18 2015-12-16 27.903 125 -86 0.00% 3,488
2015-12-17 2015-12-15 27.797 211 +124 0.00% 5,865
2015-12-15 2015-12-11 28.429 87 +20 0.00% 2,473
2015-12-14 2015-12-10 28.429 67 -138 0.00% 1,905
2015-12-10 2015-12-08 28.675 205 +150 0.00% 5,878
2015-12-09 2015-12-07 28.043 55 -98 0.00% 1,542
2015-12-08 2015-12-04 27.973 153 +114 0.00% 4,280
2015-12-04 2015-12-02 28.710 39 -89 0.00% 1,120
2015-12-03 2015-12-01 28.745 128 -182 0.00% 3,679
2015-12-02 2015-11-30 28.534 310 +293 0.00% 8,846
2015-12-01 2015-11-27 28.570 17 -203 0.00% 486
2015-11-30 2015-11-26 29.658 220 -64 0.00% 6,525
2015-11-27 2015-11-25 30.360 284 +258 0.00% 8,622
2015-11-26 2015-11-24 30.535 26 -71 0.00% 794
2015-11-20 2015-11-18 29.938 97 -20 0.00% 2,904
2015-11-17 2015-11-13 30.465 117 +91 0.00% 3,564
2015-11-12 2015-11-10 31.026 26 -114 0.00% 807
2015-11-09 2015-11-05 31.237 140 +33 0.00% 4,373
2015-11-06 2015-11-04 31.237 107 -19 0.00% 3,342
2015-11-05 2015-11-03 30.956 126 -15 0.00% 3,900
2015-11-03 2015-10-30 31.062 141 +41 0.00% 4,380
2015-11-02 2015-10-29 31.167 100 -94 0.00% 3,117
2015-10-30 2015-10-28 31.026 194 +115 0.00% 6,019
2015-10-27 2015-10-23 31.062 79 -180 0.00% 2,454
2015-10-26 2015-10-22 30.851 259 +197 0.00% 7,990
2015-10-23 2015-10-20 30.886 62 +30 0.00% 1,915
2015-10-22 2015-10-19 30.746 32 -98 0.00% 984
2015-10-20 2015-10-16 30.781 130 -20 0.00% 4,001
2015-10-19 2015-10-15 30.675 150 -83 0.00% 4,601
2015-10-16 2015-10-14 30.219 233 -30 0.00% 7,041
2015-10-15 2015-10-13 30.465 263 +228 0.00% 8,012
2015-10-13 2015-10-09 30.535 35 -20 0.00% 1,069
2015-10-09 2015-10-07 30.500 55 -193 0.00% 1,677
2015-10-08 2015-10-06 29.974 248 +19 0.00% 7,433
2015-10-07 2015-10-05 30.184 229 +46 0.00% 6,912
2015-10-06 2015-10-02 29.903 183 -45 0.00% 5,472
2015-10-05 2015-09-30 28.850 228 +228 0.00% 6,578
2015-10-02 2015-09-29 28.464 0 -140
2015-09-30 2015-09-25 29.131 140 +131 0.00% 4,078
2015-09-25 2015-09-23 29.517 9 -202 0.00% 266
2015-09-23 2015-09-21 30.465 211 +143 0.00% 6,428
2015-09-22 2015-09-18 30.956 68 -82 0.00% 2,105
2015-09-18 2015-09-16 30.781 150 +114 0.00% 4,617
2015-09-16 2015-09-14 31.026 36 -140 0.00% 1,117
2015-09-15 2015-09-11 30.675 176 -108 0.00% 5,399
2015-09-14 2015-09-10 31.062 284 +199 0.00% 8,821
2015-09-08 2015-09-04 30.430 85 +17 0.00% 2,587
2015-09-07 2015-09-02 29.974 68 +5 0.00% 2,038
2015-09-04 2015-09-01 29.833 63 +37 0.00% 1,879
2015-09-01 2015-08-28 31.097 26 -20 0.00% 809
2015-08-31 2015-08-27 31.518 46 +45 0.00% 1,450
2015-08-27 2015-08-25 28.078 1 -275 0.00% 28
2015-08-26 2015-08-24 27.973 276 -1 0.00% 7,721
2015-08-24 2015-08-20 31.448 277 +264 0.00% 8,711
2015-08-21 2015-08-19 31.272 13 -129 0.00% 407
2015-08-20 2015-08-18 31.483 142 -16 0.00% 4,471
2015-08-18 2015-08-14 32.571 158 +156 0.00% 5,146
2015-08-14 2015-08-12 30.781 2 -277 0.00% 62
2015-08-13 2015-08-11 31.167 279 +196 0.00% 8,696
2015-08-11 2015-08-07 30.289 83 -83 0.00% 2,514
2015-08-10 2015-08-06 29.833 166 -7 0.00% 4,952
2015-08-07 2015-08-05 29.377 173 +17 0.00% 5,082
2015-08-06 2015-08-04 28.043 156 +117 0.00% 4,375
2015-08-05 2015-08-03 27.903 39 +24 0.00% 1,088
2015-08-04 2015-07-31 28.043 15 -166 0.00% 421
2015-07-30 2015-07-28 28.043 181 +74 0.00% 5,076
2015-07-28 2015-07-24 30.254 107 +57 0.00% 3,237
2015-07-24 2015-07-22 29.974 50 -37 0.00% 1,499
2015-07-23 2015-07-21 30.324 87 -171 0.00% 2,638
2015-07-22 2015-07-20 29.798 258 +202 0.00% 7,688
2015-07-17 2015-07-15 29.482 56 -177 0.00% 1,651
2015-07-15 2015-07-13 29.868 233 -12 0.00% 6,959
2015-07-14 2015-07-10 28.885 245 +222 0.00% 7,077
2015-07-09 2015-07-07 27.446 23 -132 0.00% 631
2015-07-07 2015-07-03 29.658 155 +57 0.00% 4,597
2015-07-06 2015-07-02 30.254 98 -264 0.00% 2,965
2015-07-03 2015-06-30 31.237 362 +291 0.00% 11,308
2015-07-02 2015-06-29 31.026 71 -133 0.00% 2,203
2015-06-25 2015-06-23 33.940 204 +155 0.00% 6,924
2015-06-24 2015-06-22 33.834 49 -79 0.00% 1,658
2015-06-23 2015-06-19 33.904 128 +16 0.00% 4,340
2015-06-19 2015-06-17 34.571 112 -136 0.00% 3,872
2015-06-18 2015-06-16 34.010 248 +3 0.00% 8,434
2015-06-17 2015-06-15 34.957 245 +77 0.00% 8,565
2015-06-16 2015-06-12 34.747 168 +33 0.00% 5,837
2015-06-15 2015-06-11 35.887 135 +34 0.00% 4,845
2015-06-11 2015-06-09 37.291 101 +101 0.00% 3,766
2015-06-10 2015-06-08 39.485 0 -37
2015-06-09 2015-06-05 41.854 37 -228 0.00% 1,549
2015-06-08 2015-06-04 41.064 265 -10 0.00% 10,882
2015-06-05 2015-06-03 42.117 275 +198 0.00% 11,582
2015-06-03 2015-06-01 43.521 77 -171 0.00% 3,351
2015-06-02 2015-05-29 42.556 248 +148 0.00% 10,554
2015-05-28 2015-05-26 44.251 100 -130 0.00% 4,425
2015-05-27 2015-05-22 42.824 230 +172 0.00% 9,849
2015-05-22 2015-05-20 42.824 58 -110 0.00% 2,484
2015-05-18 2015-05-14 42.913 168 +76 0.00% 7,209
2015-05-15 2015-05-13 41.218 92 +56 0.00% 3,792
2015-05-14 2015-05-12 36.757 36 -168 0.00% 1,323
2015-05-13 2015-05-11 36.043 204 -56 0.00% 7,353
2015-05-06 2015-05-04 37.114 260 -1 0.00% 9,650
2015-04-29 2015-04-27 37.471 261 +107 0.00% 9,780
2015-04-28 2015-04-24 37.560 154 -47 0.00% 5,784
2015-04-23 2015-04-21 35.187 201 +56 0.00% 7,073
2015-04-20 2015-04-16 35.865 145 -75 0.00% 5,200
2015-04-16 2015-04-14 37.025 220 +150 0.00% 8,145
2015-04-15 2015-04-13 35.544 70 +56 0.00% 2,488
2015-04-14 2015-04-10 33.902 14 -224 0.00% 475
2015-04-13 2015-04-09 34.616 238 +36 0.00% 8,239
2015-03-27 2015-03-25 28.121 202 +121 0.00% 5,680
2015-03-20 2015-03-18 27.229 81 -135 0.00% 2,206
2015-03-13 2015-03-11 27.586 216 +36 0.00% 5,958
2015-03-11 2015-03-09 27.942 180 +36 0.00% 5,030
2015-03-04 2015-03-02 28.906 144 +89 0.00% 4,162
2015-02-06 2015-02-04 28.906 55 -161 0.00% 1,590
2015-02-04 2015-02-02 29.191 216 +71 0.00% 6,305
2015-02-02 2015-01-29 29.798 145 +142 0.00% 4,321
2015-01-27 2015-01-23 30.012 3 -245 0.00% 90
2015-01-26 2015-01-22 29.977 248 +36 0.00% 7,434
2015-01-21 2015-01-19 29.156 212 +199 0.00% 6,181
2015-01-19 2015-01-15 29.406 13 -135 0.00% 382
2015-01-12 2015-01-08 30.441 148 -56 0.00% 4,505
2015-01-09 2015-01-07 30.655 204 +89 0.00% 6,254
2015-01-08 2015-01-06 30.869 115 -17 0.00% 3,550
2015-01-05 2014-12-31 30.155 132 +130 0.00% 3,980
2014-12-19 2014-12-17 26.551 2 -153 0.00% 53
2014-12-17 2014-12-15 27.122 155 +2 0.00% 4,204
2014-12-16 2014-12-12 27.907 153 +108 0.00% 4,270
2014-12-12 2014-12-10 28.192 45 -225 0.00% 1,269
2014-11-20 2014-11-18 30.155 270 +146 0.00% 8,142
2014-11-14 2014-11-12 29.548 124 +38 0.00% 3,664
2014-11-07 2014-11-05 29.120 86 +56 0.00% 2,504
2014-11-06 2014-11-04 29.513 30 -213 0.00% 885
2014-11-05 2014-11-03 28.585 243 +23 0.00% 6,946
2014-10-15 2014-10-13 28.728 220 +144 0.00% 6,320
2014-10-09 2014-10-07 28.906 76 +56 0.00% 2,197
2014-09-25 2014-09-23 29.798 20 -153 0.00% 596
2014-09-23 2014-09-19 29.227 173 +168 0.00% 5,056
2014-09-19 2014-09-17 29.941 5 -56 0.00% 150
2014-09-05 2014-09-03 32.225 61 -23 0.00% 1,966
2014-08-29 2014-08-27 32.332 84 -92 0.00% 2,716
2014-08-19 2014-08-15 33.402 176 -89 0.00% 5,879
2014-07-18 2014-07-16 33.188 265 -1,121 0.00% 8,795
2014-07-14 2014-07-10 32.296 1,386 -1,029 0.00% 44,763
2014-07-04 2014-07-02 31.226 2,415 -88 0.00% 75,410
2014-06-24 2014-06-20 29.798 2,503 +168 0.00% 74,585
2014-06-19 2014-06-17 31.404 2,335 +76 0.00% 73,328
2014-06-17 2014-06-13 31.083 2,259 -196 0.00% 70,216
2014-05-26 2014-05-22 30.965 2,455 -55 0.00% 76,018
2014-05-23 2014-05-21 30.856 2,510 +37 0.00% 77,448
2014-05-14 2014-05-12 32.449 2,473 +33 0.00% 80,247
2014-04-22 2014-04-16 35.709 2,440 +62 0.00% 87,130
2014-04-09 2014-04-07 37.483 2,378 -276 0.00% 89,136
2014-03-21 2014-03-19 32.413 2,654 +40 0.00% 86,025
2014-03-19 2014-03-17 31.435 2,614 -276 0.00% 82,172
2014-03-18 2014-03-14 31.291 2,890 +276 0.00% 90,430
2014-03-07 2014-03-05 32.775 2,614 +89 0.00% 85,675
2014-03-04 2014-02-28 33.753 2,525 +276 0.00% 85,227
2014-03-03 2014-02-27 34.079 2,249 -111 0.00% 76,644
2014-02-18 2014-02-14 34.405 2,360 -55 0.00% 81,196
2014-02-07 2014-02-05 34.043 2,415 +110 0.00% 82,214
2014-01-24 2014-01-22 36.216 2,305 +553 0.00% 83,478
2014-01-20 2014-01-16 37.031 1,752 -2,761 0.00% 64,878
2014-01-17 2014-01-15 38.027 4,513 +2,761 0.00% 171,614
2014-01-16 2014-01-14 37.755 1,752 +552 0.00% 66,147
2014-01-15 2014-01-13 36.669 1,200 -110 0.00% 44,002
2014-01-08 2014-01-06 37.936 1,310 +1,104 0.00% 49,696
2014-01-07 2014-01-03 38.389 206 +166 0.00% 7,908
2014-01-06 2014-01-02 39.656 40 +40 0.00% 1,586
2014-01-03 2013-12-31 38.479 0 -6,627
2013-12-30 2013-12-24 35.564 6,627 +1,105 0.00% 235,683
2013-12-27 2013-12-20 30.458 5,522 -4,418 0.00% 168,187
2013-12-23 2013-12-19 30.421 9,940 0.00% 302,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top