History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 46,000 | +0 | 0.00% | 499,100 |
| 2025-10-13 | 2025-10-09 | 10.870 | 46,000 | +0 | 0.00% | 500,020 |
| 2025-10-10 | 2025-10-08 | 11.020 | 46,000 | +0 | 0.00% | 506,920 |
| 2025-10-09 | 2025-10-06 | 10.960 | 46,000 | +0 | 0.00% | 504,160 |
| 2025-10-08 | 2025-10-03 | 11.160 | 46,000 | +0 | 0.00% | 513,360 |
| 2025-10-06 | 2025-10-02 | 11.160 | 46,000 | -4,500 | 0.00% | 513,360 |
| 2025-10-03 | 2025-09-30 | 10.970 | 50,500 | +4,500 | 0.00% | 553,985 |
| 2025-09-16 | 2025-09-12 | 11.070 | 46,000 | +10,000 | 0.00% | 509,220 |
| 2025-09-11 | 2025-09-09 | 10.850 | 36,000 | +5,000 | 0.00% | 390,600 |
| 2025-09-10 | 2025-09-08 | 10.950 | 31,000 | -8,000 | 0.00% | 339,450 |
| 2025-09-09 | 2025-09-05 | 10.200 | 39,000 | +8,000 | 0.00% | 397,800 |
| 2025-08-27 | 2025-08-25 | 10.720 | 31,000 | -10,000 | 0.00% | 332,320 |
| 2025-08-26 | 2025-08-22 | 9.860 | 41,000 | +10,000 | 0.00% | 404,260 |
| 2025-08-13 | 2025-08-11 | 9.750 | 31,000 | -2,000 | 0.00% | 302,250 |
| 2025-08-12 | 2025-08-08 | 9.690 | 33,000 | -14,000 | 0.00% | 319,770 |
| 2025-08-11 | 2025-08-07 | 9.710 | 47,000 | +16,000 | 0.00% | 456,370 |
| 2025-08-07 | 2025-08-05 | 9.810 | 31,000 | +10,000 | 0.00% | 304,110 |
| 2025-08-06 | 2025-08-04 | 9.750 | 21,000 | -6,000 | 0.00% | 204,750 |
| 2025-08-05 | 2025-08-01 | 9.610 | 27,000 | +6,000 | 0.00% | 259,470 |
| 2025-08-01 | 2025-07-30 | 10.040 | 21,000 | +20,000 | 0.00% | 210,840 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,000 | -5,000 | 0.00% | 9,890 |
| 2025-07-29 | 2025-07-25 | 10.100 | 6,000 | +5,000 | 0.00% | 60,600 |
| 2025-07-25 | 2025-07-23 | 10.100 | 1,000 | -2,000 | 0.00% | 10,100 |
| 2025-07-24 | 2025-07-22 | 10.460 | 3,000 | +2,000 | 0.00% | 31,380 |
| 2025-07-23 | 2025-07-21 | 10.240 | 1,000 | -2,500 | 0.00% | 10,240 |
| 2025-07-22 | 2025-07-18 | 9.530 | 3,500 | +2,500 | 0.00% | 33,355 |
| 2025-07-21 | 2025-07-17 | 9.690 | 1,000 | -4,500 | 0.00% | 9,690 |
| 2025-07-18 | 2025-07-16 | 9.570 | 5,500 | +4,500 | 0.00% | 52,635 |
| 2025-07-14 | 2025-07-10 | 9.600 | 1,000 | -19,500 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 8.870 | 20,500 | -500 | 0.00% | 181,835 |
| 2025-07-08 | 2025-07-04 | 8.860 | 21,000 | +500 | 0.00% | 186,060 |
| 2025-07-04 | 2025-07-02 | 9.760 | 20,500 | -8,500 | 0.00% | 200,077 |
| 2025-07-03 | 2025-06-30 | 9.357 | 29,000 | +9,151 | 0.00% | 271,354 |
| 2025-07-02 | 2025-06-27 | 9.574 | 19,849 | -20,818 | 0.00% | 190,033 |
| 2025-06-27 | 2025-06-25 | 9.966 | 40,667 | -3,873 | 0.00% | 405,303 |
| 2025-06-26 | 2025-06-24 | 9.729 | 44,540 | +7,262 | 0.00% | 433,323 |
| 2025-06-25 | 2025-06-23 | 9.708 | 37,278 | -4,357 | 0.00% | 361,902 |
| 2025-06-24 | 2025-06-20 | 9.440 | 41,635 | +8,230 | 0.00% | 393,021 |
| 2025-06-17 | 2025-06-13 | 9.925 | 33,405 | -30,500 | 0.00% | 331,547 |
| 2025-06-16 | 2025-06-12 | 9.894 | 63,905 | -17,912 | 0.00% | 632,282 |
| 2025-06-13 | 2025-06-11 | 9.915 | 81,817 | -8,231 | 0.00% | 811,195 |
| 2025-06-12 | 2025-06-10 | 9.698 | 90,048 | +8,231 | 0.01% | 873,274 |
| 2025-06-03 | 2025-05-30 | 9.037 | 81,817 | -13,556 | 0.00% | 739,371 |
| 2025-06-02 | 2025-05-29 | 8.655 | 95,373 | +13,556 | 0.01% | 825,430 |
| 2025-05-30 | 2025-05-28 | 8.655 | 81,817 | +9,198 | 0.00% | 708,106 |
| 2025-05-28 | 2025-05-26 | 8.779 | 72,619 | +11,619 | 0.00% | 637,500 |
| 2025-05-22 | 2025-05-20 | 8.541 | 61,000 | +5,810 | 0.00% | 521,010 |
| 2025-05-15 | 2025-05-13 | 7.952 | 55,190 | -9,683 | 0.00% | 438,896 |
| 2025-05-14 | 2025-05-12 | 8.076 | 64,873 | +9,683 | 0.00% | 523,940 |
| 2025-05-02 | 2025-04-29 | 8.159 | 55,190 | -5,810 | 0.00% | 450,296 |
| 2025-04-30 | 2025-04-28 | 8.128 | 61,000 | +5,810 | 0.00% | 495,810 |
| 2025-04-15 | 2025-04-11 | 7.653 | 55,190 | +19,365 | 0.00% | 422,366 |
| 2025-04-11 | 2025-04-09 | 7.663 | 35,825 | +6,293 | 0.00% | 274,537 |
| 2025-04-07 | 2025-04-02 | 8.304 | 29,532 | +20,334 | 0.00% | 245,222 |
| 2025-03-31 | 2025-03-27 | 8.097 | 9,198 | -26,143 | 0.00% | 74,477 |
| 2025-03-28 | 2025-03-26 | 7.787 | 35,341 | -7,746 | 0.00% | 275,208 |
| 2025-03-27 | 2025-03-25 | 7.746 | 43,087 | +7,746 | 0.00% | 333,748 |
| 2025-03-25 | 2025-03-21 | 7.973 | 35,341 | -4,357 | 0.00% | 281,778 |
| 2025-03-24 | 2025-03-20 | 8.004 | 39,698 | +4,357 | 0.00% | 317,747 |
| 2025-03-14 | 2025-03-12 | 7.632 | 35,341 | +6,778 | 0.00% | 269,733 |
| 2025-03-12 | 2025-03-10 | 7.446 | 28,563 | -10,167 | 0.00% | 212,691 |
| 2025-03-11 | 2025-03-07 | 7.550 | 38,730 | +16,944 | 0.00% | 292,399 |
| 2025-03-10 | 2025-03-06 | 7.529 | 21,786 | -19,365 | 0.00% | 164,027 |
| 2025-03-07 | 2025-03-05 | 7.570 | 41,151 | -3,873 | 0.00% | 311,527 |
| 2025-03-06 | 2025-03-04 | 7.178 | 45,024 | +25,175 | 0.00% | 323,176 |
| 2025-03-05 | 2025-03-03 | 7.095 | 19,849 | -22,270 | 0.00% | 140,834 |
| 2025-03-04 | 2025-02-28 | 6.930 | 42,119 | +18,881 | 0.00% | 291,885 |
| 2025-03-03 | 2025-02-27 | 7.230 | 23,238 | +2,421 | 0.00% | 167,999 |
| 2025-02-27 | 2025-02-25 | 6.692 | 20,817 | -91,016 | 0.00% | 139,317 |
| 2025-02-26 | 2025-02-24 | 6.827 | 111,833 | +36,793 | 0.01% | 763,453 |
| 2025-02-25 | 2025-02-21 | 6.723 | 75,040 | +20,818 | 0.00% | 504,527 |
| 2025-02-24 | 2025-02-20 | 6.806 | 54,222 | -5,326 | 0.00% | 369,038 |
| 2025-02-20 | 2025-02-18 | 6.806 | 59,548 | +19,365 | 0.00% | 405,288 |
| 2025-02-19 | 2025-02-17 | 6.909 | 40,183 | +24,207 | 0.00% | 277,638 |
| 2025-02-17 | 2025-02-13 | 6.692 | 15,976 | -12,103 | 0.00% | 106,919 |
| 2025-02-14 | 2025-02-12 | 6.785 | 28,079 | +12,103 | 0.00% | 190,528 |
| 2025-02-05 | 2025-02-03 | 6.403 | 15,976 | -2,905 | 0.00% | 102,299 |
| 2025-02-04 | 2025-01-28 | 6.496 | 18,881 | +2,905 | 0.00% | 122,655 |
| 2025-02-03 | 2025-01-24 | 6.455 | 15,976 | -2,421 | 0.00% | 103,124 |
| 2025-01-27 | 2025-01-23 | 6.383 | 18,397 | -9,682 | 0.00% | 117,421 |
| 2025-01-24 | 2025-01-22 | 6.383 | 28,079 | +6,777 | 0.00% | 179,218 |
| 2025-01-23 | 2025-01-21 | 6.548 | 21,302 | +5,326 | 0.00% | 139,483 |
| 2025-01-14 | 2025-01-10 | 6.279 | 15,976 | -484 | 0.00% | 100,319 |
| 2025-01-13 | 2025-01-09 | 6.362 | 16,460 | +484 | 0.00% | 104,718 |
| 2025-01-07 | 2025-01-03 | 6.538 | 15,976 | -3,873 | 0.00% | 104,444 |
| 2025-01-06 | 2025-01-02 | 6.672 | 19,849 | +3,873 | 0.00% | 132,429 |
| 2025-01-03 | 2024-12-31 | 6.899 | 15,976 | -5,810 | 0.00% | 110,219 |
| 2025-01-02 | 2024-12-27 | 6.909 | 21,786 | -1,452 | 0.00% | 150,527 |
| 2024-12-30 | 2024-12-24 | 6.992 | 23,238 | +7,262 | 0.00% | 162,479 |
| 2024-12-17 | 2024-12-13 | 7.075 | 15,976 | -10,651 | 0.00% | 113,024 |
| 2024-12-16 | 2024-12-12 | 7.230 | 26,627 | +10,651 | 0.00% | 192,500 |
| 2024-12-02 | 2024-11-28 | 6.765 | 15,976 | -484 | 0.00% | 108,074 |
| 2024-11-29 | 2024-11-27 | 6.754 | 16,460 | +484 | 0.00% | 111,178 |
| 2024-11-13 | 2024-11-11 | 7.157 | 15,976 | -10,651 | 0.00% | 114,344 |
| 2024-11-12 | 2024-11-08 | 7.467 | 26,627 | +10,651 | 0.00% | 198,825 |
| 2024-11-08 | 2024-11-06 | 7.374 | 15,976 | -1,453 | 0.00% | 117,809 |
| 2024-11-07 | 2024-11-05 | 7.415 | 17,429 | +1,453 | 0.00% | 129,243 |
| 2024-10-23 | 2024-10-21 | 7.477 | 15,976 | +8,714 | 0.00% | 119,459 |
| 2024-10-17 | 2024-10-15 | 7.425 | 7,262 | +101 | 0.00% | 53,923 |
| 2024-10-15 | 2024-10-10 | 7.781 | 7,161 | +6,684 | 0.00% | 55,722 |
| 2024-09-24 | 2024-09-20 | 6.095 | 477 | -478 | 0.00% | 2,907 |
| 2024-09-23 | 2024-09-19 | 6.022 | 955 | +478 | 0.00% | 5,751 |
| 2024-09-16 | 2024-09-12 | 5.823 | 477 | -13,368 | 0.00% | 2,778 |
| 2024-09-13 | 2024-09-11 | 5.771 | 13,845 | +13,368 | 0.00% | 79,894 |
| 2024-08-20 | 2024-08-16 | 6.682 | 477 | -955 | 0.00% | 3,187 |
| 2024-08-19 | 2024-08-15 | 6.713 | 1,432 | +955 | 0.00% | 9,613 |
| 2024-08-15 | 2024-08-13 | 6.881 | 477 | -478 | 0.00% | 3,282 |
| 2024-08-14 | 2024-08-12 | 6.902 | 955 | +478 | 0.00% | 6,591 |
| 2024-08-09 | 2024-08-07 | 6.954 | 477 | -23,394 | 0.00% | 3,317 |
| 2024-08-08 | 2024-08-06 | 6.650 | 23,871 | +19,097 | 0.00% | 158,749 |
| 2024-08-07 | 2024-08-05 | 6.755 | 4,774 | +4,297 | 0.00% | 32,249 |
| 2024-07-15 | 2024-07-11 | 8.357 | 477 | -15,755 | 0.00% | 3,986 |
| 2024-07-12 | 2024-07-10 | 7.918 | 16,232 | -3,342 | 0.00% | 128,517 |
| 2024-07-11 | 2024-07-09 | 8.295 | 19,574 | +10,503 | 0.00% | 162,358 |
| 2024-07-05 | 2024-07-03 | 8.991 | 9,071 | -955 | 0.00% | 81,556 |
| 2024-07-04 | 2024-07-02 | 7.982 | 10,026 | -227 | 0.00% | 80,031 |
| 2024-07-03 | 2024-06-28 | 7.811 | 10,253 | +1,398 | 0.00% | 80,083 |
| 2024-06-27 | 2024-06-25 | 7.285 | 8,855 | -2,796 | 0.00% | 64,509 |
| 2024-06-26 | 2024-06-24 | 6.727 | 11,651 | +2,796 | 0.00% | 78,377 |
| 2024-06-25 | 2024-06-21 | 6.781 | 8,855 | -2,330 | 0.00% | 60,043 |
| 2024-06-24 | 2024-06-20 | 6.791 | 11,185 | +2,330 | 0.00% | 75,962 |
| 2024-06-18 | 2024-06-14 | 6.663 | 8,855 | -3,262 | 0.00% | 58,998 |
| 2024-06-17 | 2024-06-13 | 6.555 | 12,117 | +3,262 | 0.00% | 79,432 |
| 2024-06-11 | 2024-06-06 | 6.791 | 8,855 | -8,388 | 0.00% | 60,138 |
| 2024-06-07 | 2024-06-05 | 6.845 | 17,243 | +8,388 | 0.00% | 118,030 |
| 2024-06-06 | 2024-06-04 | 6.942 | 8,855 | -2,796 | 0.00% | 61,468 |
| 2024-06-05 | 2024-06-03 | 6.813 | 11,651 | +2,796 | 0.00% | 79,377 |
| 2024-06-03 | 2024-05-30 | 6.663 | 8,855 | -7,922 | 0.00% | 58,998 |
| 2024-05-31 | 2024-05-29 | 6.609 | 16,777 | +7,456 | 0.00% | 110,880 |
| 2024-05-30 | 2024-05-28 | 6.738 | 9,321 | +466 | 0.00% | 62,803 |
| 2024-05-28 | 2024-05-24 | 6.384 | 8,855 | -2,796 | 0.00% | 56,528 |
| 2024-05-27 | 2024-05-23 | 6.523 | 11,651 | +2,796 | 0.00% | 76,002 |
| 2024-05-23 | 2024-05-21 | 6.641 | 8,855 | -15,844 | 0.00% | 58,808 |
| 2024-05-22 | 2024-05-20 | 6.888 | 24,699 | +15,844 | 0.00% | 170,127 |
| 2024-05-20 | 2024-05-16 | 7.049 | 8,855 | -6,524 | 0.00% | 62,418 |
| 2024-05-17 | 2024-05-14 | 6.802 | 15,379 | +6,524 | 0.00% | 104,611 |
| 2024-05-14 | 2024-05-10 | 6.673 | 8,855 | +7,923 | 0.00% | 59,093 |
| 2024-05-10 | 2024-05-08 | 6.255 | 932 | -4,194 | 0.00% | 5,830 |
| 2024-05-09 | 2024-05-07 | 6.448 | 5,126 | +4,194 | 0.00% | 33,053 |
| 2024-05-07 | 2024-05-03 | 6.341 | 932 | -6,524 | 0.00% | 5,910 |
| 2024-05-06 | 2024-05-02 | 6.212 | 7,456 | +6,524 | 0.00% | 46,317 |
| 2024-05-03 | 2024-04-30 | 6.158 | 932 | -18,641 | 0.00% | 5,740 |
| 2024-05-02 | 2024-04-29 | 6.319 | 19,573 | -466 | 0.00% | 123,689 |
| 2024-04-30 | 2024-04-26 | 6.094 | 20,039 | +19,107 | 0.00% | 122,119 |
| 2024-04-25 | 2024-04-23 | 5.633 | 932 | -6,524 | 0.00% | 5,250 |
| 2024-04-24 | 2024-04-22 | 5.611 | 7,456 | -16,777 | 0.00% | 41,838 |
| 2024-04-23 | 2024-04-19 | 5.601 | 24,233 | -7,923 | 0.00% | 135,718 |
| 2024-04-22 | 2024-04-18 | 5.665 | 32,156 | +25,166 | 0.00% | 182,161 |
| 2024-04-19 | 2024-04-17 | 5.708 | 6,990 | +6,058 | 0.00% | 39,898 |
| 2024-04-15 | 2024-04-11 | 6.019 | 932 | -13,981 | 0.00% | 5,610 |
| 2024-04-12 | 2024-04-10 | 5.976 | 14,913 | +13,981 | 0.00% | 89,121 |
| 2024-04-10 | 2024-04-08 | 5.987 | 932 | -8,855 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 5.933 | 9,787 | -9,786 | 0.00% | 58,068 |
| 2024-04-08 | 2024-04-03 | 6.180 | 19,573 | +18,641 | 0.00% | 120,959 |
| 2024-03-22 | 2024-03-20 | 7.457 | 932 | -466 | 0.00% | 6,950 |
| 2024-03-21 | 2024-03-19 | 7.392 | 1,398 | +466 | 0.00% | 10,334 |
| 2024-03-06 | 2024-03-04 | 7.875 | 932 | -4,660 | 0.00% | 7,340 |
| 2024-03-05 | 2024-03-01 | 8.154 | 5,592 | +4,660 | 0.00% | 45,597 |
| 2024-03-04 | 2024-02-29 | 8.422 | 932 | -23,301 | 0.00% | 7,850 |
| 2024-03-01 | 2024-02-28 | 8.326 | 24,233 | +21,903 | 0.00% | 201,757 |
| 2024-02-29 | 2024-02-27 | 8.594 | 2,330 | +1,398 | 0.00% | 20,024 |
| 2024-02-22 | 2024-02-20 | 7.950 | 932 | -3,262 | 0.00% | 7,410 |
| 2024-02-21 | 2024-02-19 | 7.253 | 4,194 | +3,262 | 0.00% | 30,418 |
| 2024-02-16 | 2024-02-14 | 6.341 | 932 | -2,330 | 0.00% | 5,910 |
| 2024-02-15 | 2024-02-09 | 6.427 | 3,262 | +2,330 | 0.00% | 20,964 |
| 2024-02-07 | 2024-02-05 | 6.491 | 932 | -1,864 | 0.00% | 6,050 |
| 2024-02-06 | 2024-02-02 | 6.491 | 2,796 | +1,864 | 0.00% | 18,149 |
| 2024-01-17 | 2024-01-15 | 6.641 | 932 | -11,651 | 0.00% | 6,190 |
| 2024-01-16 | 2024-01-12 | 6.588 | 12,583 | +11,651 | 0.00% | 82,892 |
| 2024-01-02 | 2023-12-28 | 6.974 | 932 | -3,262 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,194 | -11,651 | 0.00% | 27,763 |
| 2023-12-27 | 2023-12-21 | 6.684 | 15,845 | +11,651 | 0.00% | 105,910 |
| 2023-12-21 | 2023-12-19 | 6.727 | 4,194 | -11,185 | 0.00% | 28,213 |
| 2023-12-20 | 2023-12-18 | 6.952 | 15,379 | +11,185 | 0.00% | 106,921 |
| 2023-12-19 | 2023-12-15 | 7.070 | 4,194 | -2,796 | 0.00% | 29,653 |
| 2023-12-18 | 2023-12-14 | 6.512 | 6,990 | +2,796 | 0.00% | 45,522 |
| 2023-12-14 | 2023-12-12 | 6.534 | 4,194 | -4,194 | 0.00% | 27,403 |
| 2023-12-13 | 2023-12-11 | 6.255 | 8,388 | -6,525 | 0.00% | 52,467 |
| 2023-12-12 | 2023-12-08 | 6.352 | 14,913 | +10,719 | 0.00% | 94,721 |
| 2023-12-05 | 2023-12-01 | 6.416 | 4,194 | -25,166 | 0.00% | 26,908 |
| 2023-12-04 | 2023-11-30 | 6.276 | 29,360 | +28,428 | 0.00% | 184,277 |
| 2023-11-27 | 2023-11-23 | 6.673 | 932 | -3,262 | 0.00% | 6,220 |
| 2023-11-24 | 2023-11-22 | 6.448 | 4,194 | +3,262 | 0.00% | 27,043 |
| 2023-11-20 | 2023-11-16 | 6.867 | 932 | -2,796 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 6.856 | 3,728 | +2,796 | 0.00% | 25,559 |
| 2023-11-16 | 2023-11-14 | 7.060 | 932 | -466 | 0.00% | 6,580 |
| 2023-11-15 | 2023-11-13 | 7.049 | 1,398 | +466 | 0.00% | 9,854 |
| 2023-11-06 | 2023-11-02 | 6.963 | 932 | -5,126 | 0.00% | 6,490 |
| 2023-11-03 | 2023-11-01 | 6.899 | 6,058 | +5,126 | 0.00% | 41,793 |
| 2023-09-21 | 2023-09-19 | 7.360 | 932 | -932 | 0.00% | 6,860 |
| 2023-09-20 | 2023-09-18 | 7.457 | 1,864 | +932 | 0.00% | 13,899 |
| 2023-08-30 | 2023-08-28 | 8.401 | 932 | -3,728 | 0.00% | 7,830 |
| 2023-08-29 | 2023-08-25 | 8.551 | 4,660 | +3,728 | 0.00% | 39,848 |
| 2023-08-25 | 2023-08-23 | 8.454 | 932 | -6,990 | 0.00% | 7,880 |
| 2023-08-24 | 2023-08-22 | 8.369 | 7,922 | +6,990 | 0.00% | 66,296 |
| 2023-08-14 | 2023-08-10 | 9.581 | 932 | -2,796 | 0.00% | 8,929 |
| 2023-08-11 | 2023-08-09 | 9.613 | 3,728 | +2,796 | 0.00% | 35,838 |
| 2023-07-31 | 2023-07-27 | 10.053 | 932 | -7,923 | 0.00% | 9,369 |
| 2023-07-28 | 2023-07-26 | 9.881 | 8,855 | +7,923 | 0.00% | 87,500 |
| 2023-06-29 | 2023-06-27 | 11.798 | 932 | +35 | 0.00% | 10,996 |
| 2023-06-08 | 2023-06-06 | 11.597 | 897 | -10,312 | 0.00% | 10,403 |
| 2023-06-07 | 2023-06-05 | 11.397 | 11,209 | +10,312 | 0.00% | 127,746 |
| 2023-06-05 | 2023-06-01 | 10.951 | 897 | -4,483 | 0.00% | 9,823 |
| 2023-06-02 | 2023-05-31 | 10.973 | 5,380 | +4,483 | 0.00% | 59,035 |
| 2023-06-01 | 2023-05-30 | 11.129 | 897 | -20,177 | 0.00% | 9,983 |
| 2023-05-31 | 2023-05-29 | 11.218 | 21,074 | +6,726 | 0.00% | 236,414 |
| 2023-05-30 | 2023-05-25 | 11.597 | 14,348 | -27,799 | 0.00% | 166,400 |
| 2023-05-29 | 2023-05-24 | 12.110 | 42,147 | -9,864 | 0.00% | 510,417 |
| 2023-05-23 | 2023-05-19 | 12.333 | 52,011 | +7,174 | 0.00% | 641,474 |
| 2023-05-22 | 2023-05-18 | 12.512 | 44,837 | +8,519 | 0.00% | 560,994 |
| 2023-05-11 | 2023-05-09 | 13.895 | 36,318 | -3,139 | 0.00% | 504,625 |
| 2023-05-10 | 2023-05-08 | 14.229 | 39,457 | -897 | 0.00% | 561,440 |
| 2023-05-09 | 2023-05-05 | 13.783 | 40,354 | +4,036 | 0.00% | 556,204 |
| 2023-05-02 | 2023-04-27 | 13.716 | 36,318 | -5,381 | 0.00% | 498,145 |
| 2023-04-28 | 2023-04-26 | 13.716 | 41,699 | +5,381 | 0.00% | 571,952 |
| 2023-04-24 | 2023-04-20 | 14.675 | 36,318 | +7,174 | 0.00% | 532,975 |
| 2023-04-21 | 2023-04-19 | 14.809 | 29,144 | +28,696 | 0.00% | 431,595 |
| 2023-04-06 | 2023-04-03 | 15.166 | 448 | -7,623 | 0.00% | 6,794 |
| 2023-04-04 | 2023-03-31 | 15.277 | 8,071 | +7,623 | 0.00% | 123,304 |
| 2023-03-31 | 2023-03-29 | 15.300 | 448 | -449 | 0.00% | 6,854 |
| 2023-03-30 | 2023-03-28 | 15.389 | 897 | -3,138 | 0.00% | 13,804 |
| 2023-03-29 | 2023-03-27 | 15.188 | 4,035 | -1,345 | 0.00% | 61,284 |
| 2023-03-27 | 2023-03-23 | 16.080 | 5,380 | +4,932 | 0.00% | 86,512 |
| 2023-03-16 | 2023-03-14 | 15.790 | 448 | -897 | 0.00% | 7,074 |
| 2023-03-15 | 2023-03-13 | 15.969 | 1,345 | +897 | 0.00% | 21,478 |
| 2023-02-28 | 2023-02-24 | 18.154 | 448 | -449 | 0.00% | 8,133 |
| 2023-02-27 | 2023-02-23 | 18.645 | 897 | +449 | 0.00% | 16,725 |
| 2023-02-17 | 2023-02-15 | 17.753 | 448 | -7,174 | 0.00% | 7,953 |
| 2023-02-16 | 2023-02-14 | 17.998 | 7,622 | +7,174 | 0.00% | 137,183 |
| 2023-02-15 | 2023-02-13 | 18.221 | 448 | -2,691 | 0.00% | 8,163 |
| 2023-02-14 | 2023-02-10 | 17.842 | 3,139 | -1,345 | 0.00% | 56,007 |
| 2023-02-13 | 2023-02-09 | 17.998 | 4,484 | -896 | 0.00% | 80,705 |
| 2023-02-10 | 2023-02-08 | 17.820 | 5,380 | +4,932 | 0.00% | 95,871 |
| 2023-02-07 | 2023-02-03 | 18.556 | 448 | -4,036 | 0.00% | 8,313 |
| 2023-02-06 | 2023-02-02 | 18.846 | 4,484 | +4,036 | 0.00% | 84,505 |
| 2023-02-03 | 2023-02-01 | 19.113 | 448 | -1,794 | 0.00% | 8,563 |
| 2023-02-01 | 2023-01-30 | 18.824 | 2,242 | +1,794 | 0.00% | 42,202 |
| 2023-01-13 | 2023-01-11 | 17.798 | 448 | -449 | 0.00% | 7,973 |
| 2023-01-12 | 2023-01-10 | 18.333 | 897 | +449 | 0.00% | 16,445 |
| 2023-01-09 | 2023-01-05 | 18.444 | 448 | -449 | 0.00% | 8,263 |
| 2023-01-06 | 2023-01-04 | 18.935 | 897 | +449 | 0.00% | 16,985 |
| 2022-12-20 | 2022-12-16 | 19.493 | 448 | -449 | 0.00% | 8,733 |
| 2022-12-19 | 2022-12-15 | 18.913 | 897 | +449 | 0.00% | 16,965 |
| 2022-12-12 | 2022-12-08 | 18.690 | 448 | -4,036 | 0.00% | 8,373 |
| 2022-12-09 | 2022-12-07 | 18.444 | 4,484 | +4,036 | 0.00% | 82,705 |
| 2022-12-07 | 2022-12-05 | 19.069 | 448 | -449 | 0.00% | 8,543 |
| 2022-12-06 | 2022-12-02 | 18.734 | 897 | +449 | 0.00% | 16,805 |
| 2022-11-30 | 2022-11-28 | 17.909 | 448 | -449 | 0.00% | 8,023 |
| 2022-11-29 | 2022-11-25 | 18.043 | 897 | +449 | 0.00% | 16,185 |
| 2022-11-15 | 2022-11-11 | 16.482 | 448 | -1,794 | 0.00% | 7,384 |
| 2022-11-14 | 2022-11-10 | 15.746 | 2,242 | +1,794 | 0.00% | 35,302 |
| 2022-10-21 | 2022-10-19 | 16.080 | 448 | -2,691 | 0.00% | 7,204 |
| 2022-10-20 | 2022-10-18 | 16.125 | 3,139 | +2,691 | 0.00% | 50,616 |
| 2022-10-12 | 2022-10-10 | 14.408 | 448 | -3,587 | 0.00% | 6,455 |
| 2022-10-11 | 2022-10-07 | 14.564 | 4,035 | +3,587 | 0.00% | 58,765 |
| 2022-10-05 | 2022-09-30 | 13.962 | 448 | -2,691 | 0.00% | 6,255 |
| 2022-10-03 | 2022-09-29 | 14.385 | 3,139 | +2,691 | 0.00% | 45,155 |
| 2022-09-30 | 2022-09-28 | 15.210 | 448 | -449 | 0.00% | 6,814 |
| 2022-09-29 | 2022-09-27 | 15.166 | 897 | +449 | 0.00% | 13,604 |
| 2022-09-21 | 2022-09-19 | 16.727 | 448 | -4,036 | 0.00% | 7,494 |
| 2022-09-20 | 2022-09-16 | 16.972 | 4,484 | +1,345 | 0.00% | 76,104 |
| 2022-09-19 | 2022-09-15 | 17.084 | 3,139 | -896 | 0.00% | 53,626 |
| 2022-09-16 | 2022-09-14 | 17.106 | 4,035 | +3,138 | 0.00% | 69,024 |
| 2022-09-15 | 2022-09-13 | 17.485 | 897 | +449 | 0.00% | 15,684 |
| 2022-09-08 | 2022-09-06 | 17.329 | 448 | -8,968 | 0.00% | 7,764 |
| 2022-09-07 | 2022-09-05 | 17.485 | 9,416 | +8,968 | 0.00% | 164,642 |
| 2022-08-29 | 2022-08-25 | 18.132 | 448 | -449 | 0.00% | 8,123 |
| 2022-08-26 | 2022-08-24 | 18.065 | 897 | +449 | 0.00% | 16,205 |
| 2022-08-25 | 2022-08-23 | 18.467 | 448 | -449 | 0.00% | 8,273 |
| 2022-08-24 | 2022-08-22 | 18.712 | 897 | +449 | 0.00% | 16,785 |
| 2022-08-23 | 2022-08-19 | 18.846 | 448 | -5,381 | 0.00% | 8,443 |
| 2022-08-22 | 2022-08-18 | 18.779 | 5,829 | +5,381 | 0.00% | 109,462 |
| 2022-08-19 | 2022-08-17 | 18.824 | 448 | -5,381 | 0.00% | 8,433 |
| 2022-08-18 | 2022-08-16 | 18.690 | 5,829 | +5,381 | 0.00% | 108,942 |
| 2022-07-19 | 2022-07-15 | 17.775 | 448 | -449 | 0.00% | 7,963 |
| 2022-07-18 | 2022-07-14 | 18.333 | 897 | +449 | 0.00% | 16,445 |
| 2022-07-14 | 2022-07-12 | 18.422 | 448 | -4,036 | 0.00% | 8,253 |
| 2022-07-13 | 2022-07-11 | 18.110 | 4,484 | +4,036 | 0.00% | 81,205 |
| 2022-07-06 | 2022-07-04 | 18.712 | 448 | -897 | 0.00% | 8,383 |
| 2022-07-05 | 2022-06-30 | 19.069 | 1,345 | +897 | 0.00% | 25,648 |
| 2022-06-29 | 2022-06-27 | 20.296 | 448 | -414 | 0.00% | 9,093 |
| 2022-06-28 | 2022-06-24 | 19.995 | 862 | +431 | 0.00% | 17,236 |
| 2022-06-23 | 2022-06-21 | 19.763 | 431 | -1,293 | 0.00% | 8,518 |
| 2022-06-22 | 2022-06-20 | 19.276 | 1,724 | +1,293 | 0.00% | 33,231 |
| 2022-05-19 | 2022-05-17 | 23.834 | 431 | -1,293 | 0.00% | 10,272 |
| 2022-05-18 | 2022-05-16 | 23.370 | 1,724 | +1,293 | 0.00% | 40,290 |
| 2022-05-17 | 2022-05-13 | 23.173 | 431 | -6,898 | 0.00% | 9,987 |
| 2022-05-16 | 2022-05-12 | 23.254 | 7,329 | +6,898 | 0.00% | 170,428 |
| 2022-05-03 | 2022-04-28 | 23.776 | 431 | -5,605 | 0.00% | 10,247 |
| 2022-04-29 | 2022-04-27 | 23.660 | 6,036 | +5,605 | 0.00% | 142,811 |
| 2022-04-21 | 2022-04-19 | 25.631 | 431 | -3,880 | 0.00% | 11,047 |
| 2022-04-20 | 2022-04-14 | 25.979 | 4,311 | +862 | 0.00% | 111,997 |
| 2022-04-19 | 2022-04-13 | 26.269 | 3,449 | +3,018 | 0.00% | 90,603 |
| 2022-04-14 | 2022-04-12 | 26.501 | 431 | -1,725 | 0.00% | 11,422 |
| 2022-04-13 | 2022-04-11 | 26.037 | 2,156 | +1,725 | 0.00% | 56,137 |
| 2022-04-12 | 2022-04-08 | 26.965 | 431 | -4,311 | 0.00% | 11,622 |
| 2022-04-11 | 2022-04-07 | 26.211 | 4,742 | +4,311 | 0.00% | 124,294 |
| 2022-04-01 | 2022-03-30 | 26.849 | 431 | -862 | 0.00% | 11,572 |
| 2022-03-28 | 2022-03-24 | 25.226 | 1,293 | -5,174 | 0.00% | 32,617 |
| 2022-03-25 | 2022-03-23 | 26.385 | 6,467 | +4,743 | 0.00% | 170,634 |
| 2022-03-24 | 2022-03-22 | 26.791 | 1,724 | +431 | 0.00% | 46,188 |
| 2022-03-23 | 2022-03-21 | 31.141 | 1,293 | +862 | 0.00% | 40,265 |
| 2022-03-21 | 2022-03-17 | 58.594 | 431 | +110 | 0.00% | 25,254 |
| 2022-03-03 | 2022-03-01 | 59.140 | 321 | -1,604 | 0.00% | 18,984 |
| 2022-03-02 | 2022-02-28 | 58.594 | 1,925 | -321 | 0.00% | 112,794 |
| 2022-03-01 | 2022-02-25 | 58.283 | 2,246 | -963 | 0.00% | 130,903 |
| 2022-02-28 | 2022-02-24 | 58.283 | 3,209 | +2,246 | 0.00% | 187,029 |
| 2022-02-24 | 2022-02-22 | 59.296 | 963 | +642 | 0.00% | 57,102 |
| 2022-02-22 | 2022-02-18 | 59.374 | 321 | -321 | 0.00% | 19,059 |
| 2022-02-18 | 2022-02-16 | 59.218 | 642 | +321 | 0.00% | 38,018 |
| 2022-02-16 | 2022-02-14 | 59.218 | 321 | -2,888 | 0.00% | 19,009 |
| 2022-02-14 | 2022-02-10 | 59.218 | 3,209 | +2,888 | 0.00% | 190,030 |
| 2022-02-09 | 2022-02-07 | 59.218 | 321 | -1,925 | 0.00% | 19,009 |
| 2022-02-08 | 2022-02-04 | 57.581 | 2,246 | +1,925 | 0.00% | 129,328 |
| 2022-01-26 | 2022-01-24 | 59.140 | 321 | -321 | 0.00% | 18,984 |
| 2022-01-25 | 2022-01-21 | 59.062 | 642 | +321 | 0.00% | 37,918 |
| 2022-01-20 | 2022-01-18 | 59.296 | 321 | -321 | 0.00% | 19,034 |
| 2022-01-19 | 2022-01-17 | 58.906 | 642 | +321 | 0.00% | 37,818 |
| 2022-01-11 | 2022-01-07 | 59.218 | 321 | -962 | 0.00% | 19,009 |
| 2022-01-10 | 2022-01-06 | 58.828 | 1,283 | +641 | 0.00% | 75,476 |
| 2022-01-07 | 2022-01-05 | 59.218 | 642 | +321 | 0.00% | 38,018 |
| 2022-01-06 | 2022-01-04 | 59.374 | 321 | -1,925 | 0.00% | 19,059 |
| 2022-01-05 | 2022-01-03 | 59.374 | 2,246 | -963 | 0.00% | 133,353 |
| 2022-01-04 | 2021-12-31 | 59.374 | 3,209 | +2,888 | 0.00% | 190,530 |
| 2022-01-03 | 2021-12-29 | 59.685 | 321 | -321 | 0.00% | 19,159 |
| 2021-12-30 | 2021-12-28 | 59.607 | 642 | -641 | 0.00% | 38,268 |
| 2021-12-29 | 2021-12-24 | 59.763 | 1,283 | +320 | 0.00% | 76,676 |
| 2021-12-28 | 2021-12-22 | 59.685 | 963 | +642 | 0.00% | 57,477 |
| 2021-12-16 | 2021-12-14 | 59.140 | 321 | -321 | 0.00% | 18,984 |
| 2021-12-15 | 2021-12-13 | 59.140 | 642 | +321 | 0.00% | 37,968 |
| 2021-12-09 | 2021-12-07 | 59.451 | 321 | -4,171 | 0.00% | 19,084 |
| 2021-12-08 | 2021-12-06 | 58.984 | 4,492 | +4,171 | 0.00% | 264,956 |
| 2021-11-15 | 2021-11-11 | 59.296 | 321 | -1,925 | 0.00% | 19,034 |
| 2021-11-12 | 2021-11-10 | 58.828 | 2,246 | +1,925 | 0.00% | 132,128 |
| 2021-11-04 | 2021-11-02 | 58.906 | 321 | -321 | 0.00% | 18,909 |
| 2021-10-26 | 2021-10-22 | 59.529 | 642 | +321 | 0.00% | 38,218 |
| 2021-10-21 | 2021-10-19 | 59.685 | 321 | -2,246 | 0.00% | 19,159 |
| 2021-10-20 | 2021-10-18 | 60.386 | 2,567 | +2,246 | 0.00% | 155,012 |
| 2021-09-29 | 2021-09-27 | 56.413 | 321 | -64,170 | 0.00% | 18,108 |
| 2021-09-24 | 2021-09-21 | 54.776 | 64,491 | -43,315 | 0.01% | 3,532,582 |
| 2021-09-09 | 2021-09-07 | 52.205 | 107,806 | -3,208 | 0.01% | 5,628,019 |
| 2021-09-08 | 2021-09-06 | 52.049 | 111,014 | +3,208 | 0.01% | 5,778,193 |
| 2021-08-25 | 2021-08-23 | 48.309 | 107,806 | -1,604 | 0.01% | 5,208,017 |
| 2021-08-24 | 2021-08-20 | 47.062 | 109,410 | +1,604 | 0.01% | 5,149,105 |
| 2021-08-18 | 2021-08-16 | 48.777 | 107,806 | -641 | 0.01% | 5,258,418 |
| 2021-08-17 | 2021-08-13 | 48.153 | 108,447 | +641 | 0.01% | 5,222,084 |
| 2021-08-12 | 2021-08-10 | 49.088 | 107,806 | -320 | 0.01% | 5,292,018 |
| 2021-08-11 | 2021-08-09 | 48.855 | 108,126 | +320 | 0.01% | 5,282,451 |
| 2021-08-09 | 2021-08-05 | 49.556 | 107,806 | -7,379 | 0.01% | 5,342,418 |
| 2021-08-06 | 2021-08-04 | 49.868 | 115,185 | +2,887 | 0.01% | 5,743,990 |
| 2021-08-05 | 2021-08-03 | 50.491 | 112,298 | -5,133 | 0.01% | 5,670,023 |
| 2021-07-23 | 2021-07-21 | 47.842 | 117,431 | -963 | 0.01% | 5,618,093 |
| 2021-07-22 | 2021-07-20 | 47.764 | 118,394 | +963 | 0.01% | 5,654,940 |
| 2021-07-21 | 2021-07-19 | 47.842 | 117,431 | +1,604 | 0.01% | 5,618,093 |
| 2021-07-20 | 2021-07-16 | 48.543 | 115,827 | +642 | 0.01% | 5,622,580 |
| 2021-07-12 | 2021-07-08 | 49.088 | 115,185 | -1,925 | 0.01% | 5,654,241 |
| 2021-07-09 | 2021-07-07 | 49.478 | 117,110 | +2,246 | 0.01% | 5,794,360 |
| 2021-07-08 | 2021-07-06 | 49.790 | 114,864 | +3,850 | 0.01% | 5,719,033 |
| 2021-06-30 | 2021-06-28 | 53.170 | 111,014 | +2,341 | 0.01% | 5,902,646 |
| 2021-06-29 | 2021-06-25 | 52.931 | 108,673 | -6,282 | 0.01% | 5,752,224 |
| 2021-06-28 | 2021-06-24 | 52.534 | 114,955 | -314 | 0.01% | 6,038,990 |
| 2021-06-24 | 2021-06-22 | 52.215 | 115,269 | +314 | 0.01% | 6,018,786 |
| 2021-06-18 | 2021-06-16 | 53.250 | 114,955 | +3,141 | 0.01% | 6,121,340 |
| 2021-06-17 | 2021-06-15 | 53.409 | 111,814 | -6,282 | 0.01% | 5,971,882 |
| 2021-06-15 | 2021-06-10 | 54.444 | 118,096 | +3,769 | 0.01% | 6,429,598 |
| 2021-06-08 | 2021-06-04 | 53.329 | 114,327 | +11,307 | 0.01% | 6,096,999 |
| 2021-06-07 | 2021-06-03 | 53.807 | 103,020 | +32,351 | 0.01% | 5,543,203 |
| 2021-06-03 | 2021-06-01 | 55.956 | 70,669 | +24,184 | 0.01% | 3,954,365 |
| 2021-06-01 | 2021-05-28 | 56.832 | 46,485 | +10,679 | 0.00% | 2,641,822 |
| 2021-05-31 | 2021-05-27 | 57.468 | 35,806 | +16,961 | 0.00% | 2,057,716 |
| 2021-05-28 | 2021-05-26 | 56.991 | 18,845 | -314 | 0.00% | 1,073,994 |
| 2021-05-27 | 2021-05-25 | 57.468 | 19,159 | +19,159 | 0.00% | 1,101,039 |
| 2021-05-17 | 2021-05-13 | 58.105 | 0 | -1,885 | ||
| 2021-05-14 | 2021-05-12 | 59.140 | 1,885 | +1,885 | 0.00% | 111,479 |
| 2021-05-10 | 2021-05-06 | 59.060 | 0 | -628 | ||
| 2021-05-07 | 2021-05-05 | 58.424 | 628 | +628 | 0.00% | 36,690 |
| 2021-04-09 | 2021-04-07 | 58.105 | 0 | -628 | ||
| 2021-04-08 | 2021-04-01 | 57.946 | 628 | +628 | 0.00% | 36,390 |
| 2021-03-22 | 2021-03-18 | 58.185 | 0 | -628 | ||
| 2021-03-19 | 2021-03-17 | 57.946 | 628 | -58,420 | 0.00% | 36,390 |
| 2021-03-18 | 2021-03-16 | 56.832 | 59,048 | -314 | 0.01% | 3,355,799 |
| 2021-03-17 | 2021-03-15 | 56.195 | 59,362 | +2,198 | 0.01% | 3,335,844 |
| 2021-03-16 | 2021-03-12 | 56.911 | 57,164 | -314 | 0.01% | 3,253,278 |
| 2021-03-15 | 2021-03-11 | 55.638 | 57,478 | +314 | 0.01% | 3,197,948 |
| 2021-03-09 | 2021-03-05 | 54.921 | 57,164 | +12,564 | 0.01% | 3,139,527 |
| 2021-03-08 | 2021-03-04 | 55.240 | 44,600 | +12,249 | 0.00% | 2,463,694 |
| 2021-03-05 | 2021-03-03 | 56.115 | 32,351 | +314 | 0.00% | 1,815,388 |
| 2021-03-04 | 2021-03-02 | 56.275 | 32,037 | +31,409 | 0.00% | 1,802,867 |
| 2021-03-03 | 2021-03-01 | 55.001 | 628 | -3,141 | 0.00% | 34,541 |
| 2021-03-02 | 2021-02-26 | 54.921 | 3,769 | +3,141 | 0.00% | 206,999 |
| 2021-03-01 | 2021-02-25 | 56.832 | 628 | -942 | 0.00% | 35,690 |
| 2021-02-26 | 2021-02-24 | 56.991 | 1,570 | +942 | 0.00% | 89,476 |
| 2021-02-25 | 2021-02-23 | 57.628 | 628 | -942 | 0.00% | 36,190 |
| 2021-02-23 | 2021-02-19 | 58.901 | 1,570 | +942 | 0.00% | 92,475 |
| 2021-02-10 | 2021-02-08 | 57.468 | 628 | -314 | 0.00% | 36,090 |
| 2021-02-09 | 2021-02-05 | 57.628 | 942 | +314 | 0.00% | 54,285 |
| 2021-02-08 | 2021-02-04 | 58.026 | 628 | -314 | 0.00% | 36,440 |
| 2021-02-05 | 2021-02-03 | 58.424 | 942 | +314 | 0.00% | 55,035 |
| 2021-02-01 | 2021-01-28 | 58.822 | 628 | -314 | 0.00% | 36,940 |
| 2021-01-21 | 2021-01-19 | 62.881 | 942 | +314 | 0.00% | 59,234 |
| 2021-01-20 | 2021-01-18 | 62.722 | 628 | -314 | 0.00% | 39,389 |
| 2021-01-19 | 2021-01-15 | 62.165 | 942 | -3,141 | 0.00% | 58,559 |
| 2021-01-14 | 2021-01-12 | 64.553 | 4,083 | +314 | 0.00% | 263,568 |
| 2021-01-13 | 2021-01-11 | 63.359 | 3,769 | +3,141 | 0.00% | 238,799 |
| 2021-01-04 | 2020-12-29 | 58.583 | 628 | -1,571 | 0.00% | 36,790 |
| 2020-12-30 | 2020-12-28 | 58.662 | 2,199 | +1,571 | 0.00% | 128,999 |
| 2020-12-08 | 2020-12-04 | 58.026 | 628 | -628 | 0.00% | 36,440 |
| 2020-12-07 | 2020-12-03 | 58.583 | 1,256 | +628 | 0.00% | 73,580 |
| 2020-11-27 | 2020-11-25 | 56.513 | 628 | -628 | 0.00% | 35,490 |
| 2020-11-26 | 2020-11-24 | 57.946 | 1,256 | +628 | 0.00% | 72,780 |
| 2020-11-06 | 2020-11-04 | 55.240 | 628 | -314 | 0.00% | 34,691 |
| 2020-11-05 | 2020-11-03 | 55.558 | 942 | +314 | 0.00% | 52,336 |
| 2020-09-18 | 2020-09-16 | 58.424 | 628 | -62,817 | 0.00% | 36,690 |
| 2020-09-17 | 2020-09-15 | 55.717 | 63,445 | -942 | 0.01% | 3,534,988 |
| 2020-09-16 | 2020-09-14 | 55.638 | 64,387 | +942 | 0.01% | 3,582,349 |
| 2020-09-11 | 2020-09-09 | 55.160 | 63,445 | -1,257 | 0.01% | 3,499,638 |
| 2020-09-10 | 2020-09-08 | 55.319 | 64,702 | +12,564 | 0.01% | 3,579,275 |
| 2020-09-09 | 2020-09-07 | 55.558 | 52,138 | -42,716 | 0.00% | 2,896,692 |
| 2020-09-07 | 2020-09-03 | 55.558 | 94,854 | -31,408 | 0.01% | 5,269,915 |
| 2020-08-14 | 2020-08-12 | 52.215 | 126,262 | +12,563 | 0.01% | 6,592,787 |
| 2020-08-13 | 2020-08-11 | 51.101 | 113,699 | +8,795 | 0.01% | 5,810,108 |
| 2020-08-12 | 2020-08-10 | 51.419 | 104,904 | +16,332 | 0.01% | 5,394,076 |
| 2020-08-11 | 2020-08-07 | 52.136 | 88,572 | +17,275 | 0.01% | 4,617,748 |
| 2020-08-10 | 2020-08-06 | 52.772 | 71,297 | -4,712 | 0.01% | 3,762,507 |
| 2020-08-05 | 2020-08-03 | 52.772 | 76,009 | +12,564 | 0.01% | 4,011,170 |
| 2020-08-04 | 2020-07-31 | 53.011 | 63,445 | -314 | 0.01% | 3,363,289 |
| 2020-08-03 | 2020-07-30 | 53.011 | 63,759 | +19,159 | 0.01% | 3,379,934 |
| 2020-07-28 | 2020-07-24 | 53.568 | 44,600 | -7,224 | 0.00% | 2,389,145 |
| 2020-07-27 | 2020-07-23 | 53.807 | 51,824 | -942 | 0.00% | 2,788,497 |
| 2020-07-24 | 2020-07-22 | 53.329 | 52,766 | +2,826 | 0.00% | 2,813,983 |
| 2020-07-23 | 2020-07-21 | 54.921 | 49,940 | +8,167 | 0.00% | 2,742,775 |
| 2020-07-14 | 2020-07-10 | 53.807 | 41,773 | -943 | 0.00% | 2,247,682 |
| 2020-07-13 | 2020-07-09 | 54.603 | 42,716 | +18,531 | 0.00% | 2,332,422 |
| 2020-07-09 | 2020-07-07 | 55.240 | 24,185 | +629 | 0.00% | 1,335,974 |
| 2020-07-07 | 2020-07-03 | 56.279 | 23,556 | +1,668 | 0.00% | 1,325,709 |
| 2020-07-06 | 2020-07-02 | 55.144 | 21,888 | +308 | 0.00% | 1,206,986 |
| 2020-07-02 | 2020-06-29 | 53.116 | 21,580 | +1,541 | 0.00% | 1,146,251 |
| 2020-06-29 | 2020-06-24 | 54.657 | 20,039 | +1,542 | 0.00% | 1,095,275 |
| 2020-06-26 | 2020-06-23 | 55.468 | 18,497 | +308 | 0.00% | 1,025,993 |
| 2020-06-24 | 2020-06-22 | 55.144 | 18,189 | +15,414 | 0.00% | 1,003,009 |
| 2020-06-15 | 2020-06-11 | 56.847 | 2,775 | -30,828 | 0.00% | 157,750 |
| 2020-06-03 | 2020-06-01 | 58.063 | 33,603 | -1,850 | 0.00% | 1,951,094 |
| 2020-06-02 | 2020-05-29 | 56.441 | 35,453 | +1,850 | 0.00% | 2,001,010 |
| 2020-05-29 | 2020-05-27 | 57.333 | 33,603 | -1,850 | 0.00% | 1,926,569 |
| 2020-05-28 | 2020-05-26 | 57.333 | 35,453 | +1,850 | 0.00% | 2,032,636 |
| 2020-05-27 | 2020-05-25 | 57.658 | 33,603 | +308 | 0.00% | 1,937,469 |
| 2020-05-26 | 2020-05-22 | 57.009 | 33,295 | -308 | 0.00% | 1,898,110 |
| 2020-05-20 | 2020-05-18 | 57.495 | 33,603 | +308 | 0.00% | 1,932,019 |
| 2020-05-19 | 2020-05-15 | 56.928 | 33,295 | -616 | 0.00% | 1,895,410 |
| 2020-05-18 | 2020-05-14 | 55.792 | 33,911 | +12,639 | 0.00% | 1,891,978 |
| 2020-05-15 | 2020-05-13 | 57.090 | 21,272 | +6,166 | 0.00% | 1,214,418 |
| 2020-05-13 | 2020-05-11 | 57.009 | 15,106 | -6,166 | 0.00% | 861,176 |
| 2020-05-12 | 2020-05-08 | 56.441 | 21,272 | +2,158 | 0.00% | 1,200,618 |
| 2020-05-11 | 2020-05-07 | 56.928 | 19,114 | +12,332 | 0.00% | 1,088,118 |
| 2020-05-08 | 2020-05-06 | 56.684 | 6,782 | +4,932 | 0.00% | 384,434 |
| 2020-05-06 | 2020-05-04 | 57.901 | 1,850 | -3,083 | 0.00% | 107,117 |
| 2020-05-04 | 2020-04-28 | 59.442 | 4,933 | +1,234 | 0.00% | 293,226 |
| 2020-04-22 | 2020-04-20 | 58.225 | 3,699 | +308 | 0.00% | 215,375 |
| 2020-04-21 | 2020-04-17 | 57.901 | 3,391 | +925 | 0.00% | 196,342 |
| 2020-04-20 | 2020-04-16 | 57.901 | 2,466 | -6,166 | 0.00% | 142,784 |
| 2020-04-16 | 2020-04-14 | 58.387 | 8,632 | -4,933 | 0.00% | 504,001 |
| 2020-04-15 | 2020-04-09 | 56.684 | 13,565 | +617 | 0.00% | 768,925 |
| 2020-04-09 | 2020-04-07 | 57.333 | 12,948 | -1,233 | 0.00% | 742,351 |
| 2020-04-08 | 2020-04-06 | 55.468 | 14,181 | -617 | 0.00% | 786,593 |
| 2020-04-07 | 2020-04-03 | 54.819 | 14,798 | +1,850 | 0.00% | 811,217 |
| 2020-04-06 | 2020-04-02 | 54.900 | 12,948 | +10,790 | 0.00% | 710,851 |
| 2020-04-03 | 2020-04-01 | 54.414 | 2,158 | +308 | 0.00% | 117,425 |
| 2020-03-31 | 2020-03-27 | 56.198 | 1,850 | -9,248 | 0.00% | 103,966 |
| 2020-03-27 | 2020-03-25 | 56.603 | 11,098 | -12,640 | 0.00% | 628,185 |
| 2020-03-26 | 2020-03-24 | 54.171 | 23,738 | +308 | 0.00% | 1,285,902 |
| 2020-03-25 | 2020-03-23 | 53.197 | 23,430 | -308 | 0.00% | 1,246,417 |
| 2020-03-24 | 2020-03-20 | 54.495 | 23,738 | +308 | 0.00% | 1,293,602 |
| 2020-03-23 | 2020-03-19 | 52.792 | 23,430 | -616 | 0.00% | 1,236,917 |
| 2020-03-20 | 2020-03-18 | 55.144 | 24,046 | +616 | 0.00% | 1,325,986 |
| 2020-03-19 | 2020-03-17 | 55.711 | 23,430 | -308 | 0.00% | 1,305,318 |
| 2020-03-18 | 2020-03-16 | 55.630 | 23,738 | -308 | 0.00% | 1,320,552 |
| 2020-03-17 | 2020-03-13 | 58.793 | 24,046 | -1,233 | 0.00% | 1,413,735 |
| 2020-03-16 | 2020-03-12 | 58.550 | 25,279 | -1,234 | 0.00% | 1,480,077 |
| 2020-03-13 | 2020-03-11 | 61.145 | 26,513 | +1,850 | 0.00% | 1,621,128 |
| 2020-03-11 | 2020-03-09 | 59.766 | 24,663 | -1,850 | 0.00% | 1,474,010 |
| 2020-03-10 | 2020-03-06 | 61.469 | 26,513 | +1,850 | 0.00% | 1,629,728 |
| 2020-02-28 | 2020-02-26 | 61.793 | 24,663 | -1,850 | 0.00% | 1,524,011 |
| 2020-02-27 | 2020-02-25 | 60.415 | 26,513 | +1,850 | 0.00% | 1,601,778 |
| 2020-02-21 | 2020-02-19 | 61.793 | 24,663 | -1,233 | 0.00% | 1,524,011 |
| 2020-02-13 | 2020-02-11 | 61.793 | 25,896 | +1,233 | 0.00% | 1,600,202 |
| 2020-02-12 | 2020-02-10 | 61.469 | 24,663 | +617 | 0.00% | 1,516,011 |
| 2020-02-10 | 2020-02-06 | 60.009 | 24,046 | +616 | 0.00% | 1,442,985 |
| 2020-02-07 | 2020-02-05 | 59.117 | 23,430 | +1,233 | 0.00% | 1,385,119 |
| 2020-02-03 | 2020-01-30 | 56.847 | 22,197 | -1,233 | 0.00% | 1,261,826 |
| 2020-01-21 | 2020-01-17 | 61.956 | 23,430 | +617 | 0.00% | 1,451,619 |
| 2020-01-20 | 2020-01-16 | 60.415 | 22,813 | -3,083 | 0.00% | 1,378,243 |
| 2020-01-15 | 2020-01-13 | 60.009 | 25,896 | -1,233 | 0.00% | 1,554,002 |
| 2020-01-14 | 2020-01-10 | 60.009 | 27,129 | +1,233 | 0.00% | 1,627,993 |
| 2019-11-27 | 2019-11-25 | 50.197 | 25,896 | -308 | 0.00% | 1,299,902 |
| 2019-11-26 | 2019-11-22 | 49.305 | 26,204 | +308 | 0.00% | 1,291,987 |
| 2019-11-01 | 2019-10-30 | 49.792 | 25,896 | +308 | 0.00% | 1,289,402 |
| 2019-10-28 | 2019-10-24 | 49.467 | 25,588 | +309 | 0.00% | 1,265,766 |
| 2019-10-16 | 2019-10-14 | 50.035 | 25,279 | -1,234 | 0.00% | 1,264,830 |
| 2019-10-08 | 2019-10-03 | 47.764 | 26,513 | +1,850 | 0.00% | 1,266,372 |
| 2019-09-30 | 2019-09-26 | 46.629 | 24,663 | -6,166 | 0.00% | 1,150,008 |
| 2019-07-04 | 2019-07-02 | 46.481 | 30,829 | +602 | 0.00% | 1,432,969 |
| 2019-07-02 | 2019-06-27 | 45.820 | 30,227 | -303 | 0.00% | 1,384,988 |
| 2019-06-28 | 2019-06-26 | 45.241 | 30,530 | +303 | 0.00% | 1,381,196 |
| 2019-05-07 | 2019-05-03 | 43.669 | 30,227 | -303 | 0.00% | 1,319,988 |
| 2019-05-06 | 2019-05-02 | 43.173 | 30,530 | +303 | 0.00% | 1,318,070 |
| 2019-04-25 | 2019-04-23 | 43.586 | 30,227 | +3,022 | 0.00% | 1,317,488 |
| 2019-04-18 | 2019-04-16 | 45.902 | 27,205 | +3,023 | 0.00% | 1,248,771 |
| 2019-04-17 | 2019-04-15 | 46.399 | 24,182 | +6,046 | 0.00% | 1,122,009 |
| 2019-04-11 | 2019-04-09 | 46.977 | 18,136 | +12,091 | 0.00% | 851,983 |
| 2019-04-09 | 2019-04-04 | 47.143 | 6,045 | +6,045 | 0.00% | 284,979 |
| 2019-04-04 | 2019-04-02 | 46.895 | 0 | -302 | ||
| 2019-04-03 | 2019-04-01 | 47.143 | 302 | +302 | 0.00% | 14,237 |
| 2018-07-20 | 2018-07-18 | 44.331 | 0 | -2,418 | ||
| 2018-07-19 | 2018-07-17 | 44.910 | 2,418 | +2,418 | 0.00% | 108,592 |
| 2018-06-28 | 2018-06-26 | 46.837 | 0 | -35,613 | ||
| 2018-06-27 | 2018-06-25 | 49.364 | 35,613 | +35,613 | 0.00% | 1,757,989 |
| 2018-05-18 | 2018-05-16 | 41.361 | 0 | -594 | ||
| 2018-05-07 | 2018-05-03 | 40.940 | 594 | +594 | 0.00% | 24,318 |
| 2018-04-27 | 2018-04-25 | 39.087 | 0 | -3,561 | ||
| 2018-04-25 | 2018-04-23 | 37.655 | 3,561 | +1,187 | 0.00% | 134,088 |
| 2018-04-20 | 2018-04-18 | 38.834 | 2,374 | -297 | 0.00% | 92,192 |
| 2018-04-19 | 2018-04-17 | 38.834 | 2,671 | -1,484 | 0.00% | 103,725 |
| 2018-04-18 | 2018-04-16 | 39.592 | 4,155 | +1,187 | 0.00% | 164,505 |
| 2018-04-04 | 2018-03-29 | 40.350 | 2,968 | +1,484 | 0.00% | 119,759 |
| 2018-04-03 | 2018-03-28 | 38.918 | 1,484 | -2,077 | 0.00% | 57,755 |
| 2018-03-27 | 2018-03-23 | 39.339 | 3,561 | -891 | 0.00% | 140,087 |
| 2018-03-15 | 2018-03-13 | 40.603 | 4,452 | -1,187 | 0.00% | 180,764 |
| 2018-03-14 | 2018-03-12 | 40.771 | 5,639 | +2,968 | 0.00% | 229,910 |
| 2018-03-12 | 2018-03-08 | 39.171 | 2,671 | +1,187 | 0.00% | 104,625 |
| 2018-03-06 | 2018-03-02 | 38.750 | 1,484 | -593 | 0.00% | 57,504 |
| 2018-03-01 | 2018-02-27 | 39.508 | 2,077 | -10,091 | 0.00% | 82,058 |
| 2018-02-28 | 2018-02-26 | 40.097 | 12,168 | -2,968 | 0.00% | 487,906 |
| 2018-02-23 | 2018-02-21 | 38.076 | 15,136 | +1,484 | 0.00% | 576,315 |
| 2018-02-22 | 2018-02-20 | 37.570 | 13,652 | -2,968 | 0.00% | 512,910 |
| 2018-02-08 | 2018-02-06 | 35.296 | 16,620 | -8,309 | 0.00% | 586,618 |
| 2018-02-07 | 2018-02-05 | 37.570 | 24,929 | +1,187 | 0.00% | 936,591 |
| 2018-01-29 | 2018-01-25 | 35.464 | 23,742 | +5,935 | 0.00% | 841,995 |
| 2018-01-25 | 2018-01-23 | 35.212 | 17,807 | -2,967 | 0.00% | 627,014 |
| 2018-01-24 | 2018-01-22 | 35.212 | 20,774 | -2,968 | 0.00% | 731,487 |
| 2018-01-17 | 2018-01-15 | 32.213 | 23,742 | -2,968 | 0.00% | 764,795 |
| 2018-01-16 | 2018-01-12 | 33.527 | 26,710 | +2,968 | 0.00% | 895,503 |
| 2018-01-15 | 2018-01-11 | 33.426 | 23,742 | -1,781 | 0.00% | 793,595 |
| 2018-01-12 | 2018-01-10 | 35.717 | 25,523 | +18,994 | 0.00% | 911,607 |
| 2018-01-11 | 2018-01-09 | 34.032 | 6,529 | +1,187 | 0.00% | 222,197 |
| 2018-01-10 | 2018-01-08 | 33.695 | 5,342 | +594 | 0.00% | 180,001 |
| 2018-01-09 | 2018-01-05 | 32.314 | 4,748 | +1,187 | 0.00% | 153,426 |
| 2017-11-15 | 2017-11-13 | 26.754 | 3,561 | -5,936 | 0.00% | 95,271 |
| 2017-11-09 | 2017-11-07 | 26.990 | 9,497 | +5,936 | 0.00% | 256,324 |
| 2017-11-02 | 2017-10-31 | 26.788 | 3,561 | -3,562 | 0.00% | 95,391 |
| 2017-10-30 | 2017-10-26 | 26.720 | 7,123 | -3,561 | 0.00% | 190,330 |
| 2017-10-27 | 2017-10-25 | 26.552 | 10,684 | +7,123 | 0.00% | 283,681 |
| 2017-10-25 | 2017-10-23 | 26.451 | 3,561 | -5,936 | 0.00% | 94,191 |
| 2017-10-24 | 2017-10-20 | 26.485 | 9,497 | +5,936 | 0.00% | 251,524 |
| 2017-10-23 | 2017-10-19 | 25.979 | 3,561 | -2,375 | 0.00% | 92,512 |
| 2017-10-09 | 2017-10-04 | 25.979 | 5,936 | -1,187 | 0.00% | 154,212 |
| 2017-09-22 | 2017-09-20 | 25.608 | 7,123 | +3,562 | 0.00% | 182,409 |
| 2017-09-07 | 2017-09-05 | 23.991 | 3,561 | -4,749 | 0.00% | 85,432 |
| 2017-09-05 | 2017-09-01 | 23.991 | 8,310 | -1,187 | 0.00% | 199,366 |
| 2017-09-04 | 2017-08-31 | 23.991 | 9,497 | +1,187 | 0.00% | 227,843 |
| 2017-08-29 | 2017-08-25 | 23.654 | 8,310 | -1,187 | 0.00% | 196,566 |
| 2017-08-25 | 2017-08-22 | 23.688 | 9,497 | +1,187 | 0.00% | 224,963 |
| 2017-08-24 | 2017-08-21 | 23.587 | 8,310 | +4,749 | 0.00% | 196,006 |
| 2017-06-30 | 2017-06-28 | 24.639 | 3,561 | +74 | 0.00% | 87,740 |
| 2017-03-29 | 2017-03-27 | 25.844 | 3,487 | -21,795 | 0.00% | 90,117 |
| 2017-03-20 | 2017-03-16 | 26.360 | 25,282 | -581 | 0.00% | 666,429 |
| 2017-01-25 | 2017-01-23 | 24.639 | 25,863 | +22,376 | 0.00% | 637,243 |
| 2016-10-04 | 2016-09-30 | 26.016 | 3,487 | -581 | 0.00% | 90,717 |
| 2016-10-03 | 2016-09-29 | 26.016 | 4,068 | +581 | 0.00% | 105,832 |
| 2016-09-14 | 2016-09-12 | 25.981 | 3,487 | -872 | 0.00% | 90,597 |
| 2016-08-25 | 2016-08-23 | 25.706 | 4,359 | +872 | 0.00% | 112,052 |
| 2016-06-23 | 2016-06-21 | 26.674 | 3,487 | +68 | 0.00% | 93,013 |
| 2016-03-23 | 2016-03-21 | 24.358 | 3,419 | -570 | 0.00% | 83,280 |
| 2016-03-21 | 2016-03-17 | 23.831 | 3,989 | +570 | 0.00% | 95,063 |
| 2016-03-04 | 2016-03-02 | 23.340 | 3,419 | -3,419 | 0.00% | 79,800 |
| 2015-12-07 | 2015-12-03 | 28.499 | 6,838 | -12,536 | 0.00% | 194,879 |
| 2015-12-04 | 2015-12-02 | 28.710 | 19,374 | +12,536 | 0.00% | 556,227 |
| 2015-10-28 | 2015-10-26 | 31.342 | 6,838 | -2,849 | 0.00% | 214,319 |
| 2015-06-24 | 2015-06-22 | 33.834 | 9,687 | +2,849 | 0.00% | 327,752 |
| 2015-06-16 | 2015-06-12 | 34.747 | 6,838 | -2,849 | 0.00% | 237,599 |
| 2015-06-10 | 2015-06-08 | 39.485 | 9,687 | +1,994 | 0.00% | 382,491 |
| 2015-06-09 | 2015-06-05 | 41.854 | 7,693 | -1,139 | 0.00% | 321,984 |
| 2015-06-08 | 2015-06-04 | 41.064 | 8,832 | +1,139 | 0.00% | 362,681 |
| 2015-06-05 | 2015-06-03 | 42.117 | 7,693 | -570 | 0.00% | 324,009 |
| 2015-06-04 | 2015-06-02 | 41.854 | 8,263 | +1,140 | 0.00% | 345,840 |
| 2015-05-28 | 2015-05-26 | 44.251 | 7,123 | +118 | 0.00% | 315,201 |
| 2015-05-20 | 2015-05-18 | 43.091 | 7,005 | -561 | 0.00% | 301,855 |
| 2015-05-18 | 2015-05-14 | 42.913 | 7,566 | -2,242 | 0.00% | 324,679 |
| 2015-05-15 | 2015-05-13 | 41.218 | 9,808 | -4,483 | 0.00% | 404,264 |
| 2015-05-07 | 2015-05-05 | 36.757 | 14,291 | +2,802 | 0.00% | 525,295 |
| 2015-05-06 | 2015-05-04 | 37.114 | 11,489 | +4,203 | 0.00% | 426,401 |
| 2015-05-04 | 2015-04-29 | 37.114 | 7,286 | -1,401 | 0.00% | 270,412 |
| 2015-04-28 | 2015-04-24 | 37.560 | 8,687 | -2,242 | 0.00% | 326,283 |
| 2015-04-20 | 2015-04-16 | 35.865 | 10,929 | +1,682 | 0.00% | 391,967 |
| 2015-04-17 | 2015-04-15 | 37.471 | 9,247 | -4,484 | 0.00% | 346,492 |
| 2015-04-16 | 2015-04-14 | 37.025 | 13,731 | +2,802 | 0.00% | 508,386 |
| 2015-04-15 | 2015-04-13 | 35.544 | 10,929 | -560 | 0.00% | 388,457 |
| 2015-04-14 | 2015-04-10 | 33.902 | 11,489 | +1,681 | 0.00% | 389,501 |
| 2015-04-13 | 2015-04-09 | 34.616 | 9,808 | -14,851 | 0.00% | 339,512 |
| 2015-04-10 | 2015-04-08 | 33.188 | 24,659 | +14,851 | 0.00% | 818,392 |
| 2015-04-09 | 2015-04-02 | 30.012 | 9,808 | +561 | 0.00% | 294,360 |
| 2015-04-02 | 2015-03-31 | 29.620 | 9,247 | -56,324 | 0.00% | 273,894 |
| 2015-04-01 | 2015-03-30 | 29.120 | 65,571 | +58,005 | 0.01% | 1,909,435 |
| 2015-03-30 | 2015-03-26 | 28.050 | 7,566 | -560 | 0.00% | 212,223 |
| 2015-03-23 | 2015-03-19 | 27.621 | 8,126 | -18,495 | 0.00% | 224,451 |
| 2015-03-20 | 2015-03-18 | 27.229 | 26,621 | +18,495 | 0.00% | 724,856 |
| 2015-02-11 | 2015-02-09 | 27.050 | 8,126 | -5,605 | 0.00% | 219,811 |
| 2015-01-21 | 2015-01-19 | 29.156 | 13,731 | -2,241 | 0.00% | 400,338 |
| 2015-01-14 | 2015-01-12 | 29.941 | 15,972 | -59,407 | 0.00% | 478,216 |
| 2015-01-13 | 2015-01-09 | 30.369 | 75,379 | -11,209 | 0.01% | 2,289,196 |
| 2015-01-12 | 2015-01-08 | 30.441 | 86,588 | +22,418 | 0.01% | 2,635,784 |
| 2015-01-09 | 2015-01-07 | 30.655 | 64,170 | -28,022 | 0.01% | 1,967,108 |
| 2015-01-07 | 2015-01-05 | 31.012 | 92,192 | +11,209 | 0.01% | 2,859,012 |
| 2015-01-06 | 2015-01-02 | 29.977 | 80,983 | +72,857 | 0.01% | 2,427,595 |
| 2014-12-11 | 2014-12-09 | 27.586 | 8,126 | -11,209 | 0.00% | 224,161 |
| 2014-12-10 | 2014-12-08 | 28.478 | 19,335 | +11,209 | 0.00% | 550,618 |
| 2014-12-08 | 2014-12-04 | 29.299 | 8,126 | -16,813 | 0.00% | 238,080 |
| 2014-12-05 | 2014-12-03 | 28.585 | 24,939 | +16,813 | 0.00% | 712,877 |
| 2014-12-02 | 2014-11-28 | 28.906 | 8,126 | +2,802 | 0.00% | 234,890 |
| 2014-10-08 | 2014-10-06 | 26.872 | 5,324 | -8,407 | 0.00% | 143,066 |
| 2014-10-07 | 2014-10-03 | 26.836 | 13,731 | +8,407 | 0.00% | 368,488 |
| 2014-09-30 | 2014-09-26 | 28.014 | 5,324 | -1,681 | 0.00% | 149,146 |
| 2014-09-29 | 2014-09-25 | 29.263 | 7,005 | -40,352 | 0.00% | 204,986 |
| 2014-09-18 | 2014-09-16 | 29.798 | 47,357 | -19,895 | 0.00% | 1,411,152 |
| 2014-09-15 | 2014-09-11 | 31.226 | 67,252 | -22,418 | 0.01% | 2,099,985 |
| 2014-09-12 | 2014-09-10 | 31.404 | 89,670 | -14,291 | 0.01% | 2,816,001 |
| 2014-09-10 | 2014-09-05 | 32.832 | 103,961 | -1,121 | 0.01% | 3,413,196 |
| 2014-09-05 | 2014-09-03 | 32.225 | 105,082 | +1,121 | 0.01% | 3,386,251 |
| 2014-08-01 | 2014-07-30 | 33.402 | 103,961 | -2,242 | 0.01% | 3,472,556 |
| 2014-07-21 | 2014-07-17 | 33.367 | 106,203 | -2,522 | 0.01% | 3,543,655 |
| 2014-07-18 | 2014-07-16 | 33.188 | 108,725 | +4,764 | 0.01% | 3,608,406 |
| 2014-07-16 | 2014-07-14 | 32.439 | 103,961 | -1,121 | 0.01% | 3,372,387 |
| 2014-07-08 | 2014-07-04 | 32.225 | 105,082 | +1,681 | 0.01% | 3,386,251 |
| 2014-07-07 | 2014-07-03 | 31.868 | 103,401 | -1,121 | 0.01% | 3,295,181 |
| 2014-06-24 | 2014-06-20 | 29.798 | 104,522 | +1,121 | 0.01% | 3,114,564 |
| 2014-06-19 | 2014-06-17 | 31.404 | 103,401 | -1,401 | 0.01% | 3,247,210 |
| 2014-06-18 | 2014-06-16 | 31.547 | 104,802 | +2,522 | 0.01% | 3,306,167 |
| 2014-06-17 | 2014-06-13 | 31.083 | 102,280 | -1,121 | 0.01% | 3,179,156 |
| 2014-06-05 | 2014-06-03 | 30.690 | 103,401 | -20,175 | 0.01% | 3,173,410 |
| 2014-06-04 | 2014-05-30 | 29.941 | 123,576 | +20,175 | 0.01% | 3,699,978 |
| 2014-05-29 | 2014-05-27 | 30.690 | 103,401 | -1,961 | 0.01% | 3,173,410 |
| 2014-05-27 | 2014-05-23 | 30.690 | 105,362 | +1,961 | 0.01% | 3,233,594 |
| 2014-05-23 | 2014-05-21 | 30.856 | 103,401 | +1,512 | 0.01% | 3,190,535 |
| 2014-05-22 | 2014-05-20 | 30.566 | 101,889 | -1,104 | 0.01% | 3,114,361 |
| 2014-05-21 | 2014-05-19 | 30.965 | 102,993 | -11,045 | 0.01% | 3,189,136 |
| 2014-05-20 | 2014-05-16 | 30.675 | 114,038 | -2,762 | 0.01% | 3,498,100 |
| 2014-05-19 | 2014-05-15 | 31.435 | 116,800 | -18,224 | 0.01% | 3,671,654 |
| 2014-05-16 | 2014-05-14 | 33.427 | 135,024 | +22,642 | 0.01% | 4,513,484 |
| 2014-05-15 | 2014-05-13 | 32.305 | 112,382 | -17,119 | 0.01% | 3,630,453 |
| 2014-05-14 | 2014-05-12 | 32.449 | 129,501 | +11,045 | 0.01% | 4,202,235 |
| 2014-05-12 | 2014-05-08 | 33.463 | 118,456 | -11,045 | 0.01% | 3,963,951 |
| 2014-05-07 | 2014-05-02 | 34.079 | 129,501 | +5,522 | 0.01% | 4,413,285 |
| 2014-05-05 | 2014-04-30 | 34.043 | 123,979 | -6,074 | 0.01% | 4,220,610 |
| 2014-05-02 | 2014-04-29 | 33.391 | 130,053 | +15,462 | 0.01% | 4,342,607 |
| 2014-04-30 | 2014-04-28 | 33.898 | 114,591 | -5,522 | 0.01% | 3,884,415 |
| 2014-04-29 | 2014-04-25 | 34.840 | 120,113 | -5,522 | 0.01% | 4,184,700 |
| 2014-04-24 | 2014-04-22 | 35.492 | 125,635 | -11,045 | 0.01% | 4,458,984 |
| 2014-04-23 | 2014-04-17 | 35.709 | 136,680 | +5,522 | 0.01% | 4,880,689 |
| 2014-04-22 | 2014-04-16 | 35.709 | 131,158 | -27,612 | 0.01% | 4,683,504 |
| 2014-04-17 | 2014-04-15 | 35.673 | 158,770 | -16,015 | 0.02% | 5,663,748 |
| 2014-04-16 | 2014-04-14 | 35.818 | 174,785 | -1,933 | 0.02% | 6,260,365 |
| 2014-04-15 | 2014-04-11 | 36.397 | 176,718 | -6,627 | 0.02% | 6,432,000 |
| 2014-04-14 | 2014-04-10 | 37.574 | 183,345 | +2,761 | 0.02% | 6,889,003 |
| 2014-04-11 | 2014-04-09 | 37.302 | 180,584 | -5,522 | 0.02% | 6,736,211 |
| 2014-04-09 | 2014-04-07 | 37.483 | 186,106 | -2,761 | 0.02% | 6,975,895 |
| 2014-04-08 | 2014-04-04 | 37.483 | 188,867 | -2,762 | 0.02% | 7,079,387 |
| 2014-04-07 | 2014-04-03 | 37.031 | 191,629 | +22,090 | 0.02% | 7,096,166 |
| 2014-04-04 | 2014-04-02 | 36.850 | 169,539 | +3,866 | 0.02% | 6,247,457 |
| 2014-04-03 | 2014-04-01 | 35.926 | 165,673 | +5,522 | 0.02% | 5,951,996 |
| 2014-04-02 | 2014-03-31 | 35.818 | 160,151 | -9,940 | 0.02% | 5,736,212 |
| 2014-04-01 | 2014-03-28 | 35.492 | 170,091 | +40,038 | 0.02% | 6,036,798 |
| 2014-03-31 | 2014-03-27 | 33.608 | 130,053 | -48,046 | 0.01% | 4,370,867 |
| 2014-03-28 | 2014-03-26 | 34.115 | 178,099 | +12,702 | 0.02% | 6,075,914 |
| 2014-03-27 | 2014-03-25 | 33.210 | 165,397 | -21,537 | 0.02% | 5,492,830 |
| 2014-03-26 | 2014-03-24 | 33.789 | 186,934 | +1,656 | 0.02% | 6,316,393 |
| 2014-03-25 | 2014-03-21 | 34.043 | 185,278 | +2,761 | 0.02% | 6,307,408 |
| 2014-03-24 | 2014-03-20 | 32.594 | 182,517 | -61,851 | 0.02% | 5,949,015 |
| 2014-03-21 | 2014-03-19 | 32.413 | 244,368 | -5,522 | 0.02% | 7,920,755 |
| 2014-03-20 | 2014-03-18 | 32.087 | 249,890 | -6,627 | 0.03% | 8,018,291 |
| 2014-03-19 | 2014-03-17 | 31.435 | 256,517 | -10,769 | 0.03% | 8,063,714 |
| 2014-03-18 | 2014-03-14 | 31.291 | 267,286 | -3,037 | 0.03% | 8,363,521 |
| 2014-03-14 | 2014-03-12 | 32.739 | 270,323 | -1,657 | 0.03% | 8,850,150 |
| 2014-03-13 | 2014-03-11 | 33.282 | 271,980 | -1,105 | 0.03% | 9,052,149 |
| 2014-03-12 | 2014-03-10 | 32.812 | 273,085 | -8,283 | 0.03% | 8,960,356 |
| 2014-03-11 | 2014-03-07 | 33.934 | 281,368 | -19,329 | 0.03% | 9,548,024 |
| 2014-03-10 | 2014-03-06 | 33.971 | 300,697 | +8,284 | 0.03% | 10,214,830 |
| 2014-03-06 | 2014-03-04 | 32.775 | 292,413 | +3,866 | 0.03% | 9,583,949 |
| 2014-03-04 | 2014-02-28 | 33.753 | 288,547 | +1,104 | 0.03% | 9,739,389 |
| 2014-03-03 | 2014-02-27 | 34.079 | 287,443 | +1,657 | 0.03% | 9,795,815 |
| 2014-02-28 | 2014-02-26 | 34.260 | 285,786 | -17,672 | 0.03% | 9,791,096 |
| 2014-02-27 | 2014-02-25 | 33.572 | 303,458 | -3,037 | 0.03% | 10,187,733 |
| 2014-02-25 | 2014-02-21 | 35.492 | 306,495 | -22,090 | 0.03% | 10,877,991 |
| 2014-02-24 | 2014-02-20 | 35.673 | 328,585 | -6,351 | 0.03% | 11,721,500 |
| 2014-02-21 | 2014-02-19 | 35.926 | 334,936 | -2,761 | 0.03% | 12,032,967 |
| 2014-02-20 | 2014-02-18 | 36.035 | 337,697 | +6,627 | 0.03% | 12,168,849 |
| 2014-02-19 | 2014-02-17 | 36.488 | 331,070 | +11,045 | 0.03% | 12,079,921 |
| 2014-02-18 | 2014-02-14 | 34.405 | 320,025 | +1,657 | 0.03% | 11,010,492 |
| 2014-02-17 | 2014-02-13 | 34.405 | 318,368 | -9,941 | 0.03% | 10,953,483 |
| 2014-02-14 | 2014-02-12 | 34.405 | 328,309 | +5,523 | 0.03% | 11,295,504 |
| 2014-02-13 | 2014-02-11 | 34.514 | 322,786 | +1,656 | 0.03% | 11,140,555 |
| 2014-02-12 | 2014-02-10 | 34.622 | 321,130 | -11,045 | 0.03% | 11,118,290 |
| 2014-02-10 | 2014-02-06 | 34.514 | 332,175 | +33,135 | 0.03% | 11,464,604 |
| 2014-02-07 | 2014-02-05 | 34.043 | 299,040 | -5,799 | 0.03% | 10,180,201 |
| 2014-02-06 | 2014-02-04 | 34.007 | 304,839 | +277 | 0.03% | 10,366,576 |
| 2014-02-05 | 2014-01-30 | 34.622 | 304,562 | -14,083 | 0.03% | 10,544,666 |
| 2014-02-04 | 2014-01-28 | 33.246 | 318,645 | -2,761 | 0.03% | 10,593,733 |
| 2014-01-29 | 2014-01-27 | 32.558 | 321,406 | -7,179 | 0.03% | 10,464,365 |
| 2014-01-28 | 2014-01-24 | 33.971 | 328,585 | -6,075 | 0.03% | 11,162,200 |
| 2014-01-27 | 2014-01-23 | 35.745 | 334,660 | -6,074 | 0.03% | 11,962,451 |
| 2014-01-24 | 2014-01-22 | 36.216 | 340,734 | -4,142 | 0.03% | 12,339,987 |
| 2014-01-23 | 2014-01-21 | 35.962 | 344,876 | -139,166 | 0.03% | 12,402,563 |
| 2014-01-22 | 2014-01-20 | 36.143 | 484,042 | -117,628 | 0.05% | 17,494,954 |
| 2014-01-21 | 2014-01-17 | 36.940 | 601,670 | -4,694 | 0.06% | 22,225,818 |
| 2014-01-20 | 2014-01-16 | 37.031 | 606,364 | -75,105 | 0.06% | 22,454,115 |
| 2014-01-17 | 2014-01-15 | 38.027 | 681,469 | +5,799 | 0.07% | 25,914,010 |
| 2014-01-16 | 2014-01-14 | 37.755 | 675,670 | -6,903 | 0.07% | 25,509,968 |
| 2014-01-15 | 2014-01-13 | 36.669 | 682,573 | -5,247 | 0.07% | 25,028,992 |
| 2014-01-14 | 2014-01-10 | 35.854 | 687,820 | -1,932 | 0.07% | 24,660,916 |
| 2014-01-13 | 2014-01-09 | 37.031 | 689,752 | -8,284 | 0.07% | 25,542,035 |
| 2014-01-10 | 2014-01-08 | 38.751 | 698,036 | +2,209 | 0.07% | 27,049,598 |
| 2014-01-09 | 2014-01-07 | 39.113 | 695,827 | +3,866 | 0.07% | 27,215,997 |
| 2014-01-08 | 2014-01-06 | 37.936 | 691,961 | -5,523 | 0.07% | 26,250,336 |
| 2014-01-07 | 2014-01-03 | 38.389 | 697,484 | +49,426 | 0.07% | 26,775,607 |
| 2014-01-06 | 2014-01-02 | 39.656 | 648,058 | -3,866 | 0.07% | 25,699,650 |
| 2014-01-03 | 2013-12-31 | 38.479 | 651,924 | +4,694 | 0.07% | 25,085,637 |
| 2014-01-02 | 2013-12-27 | 37.393 | 647,230 | +162,912 | 0.06% | 24,201,814 |
| 2013-12-30 | 2013-12-24 | 35.564 | 484,318 | +39,210 | 0.05% | 17,224,289 |
| 2013-12-27 | 2013-12-20 | 30.458 | 445,108 | +112,657 | 0.04% | 13,556,907 |
| 2013-12-23 | 2013-12-19 | 30.421 | 332,451 | 0.03% | 10,113,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy