History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 25,500 | +0 | 0.00% | 276,675 |
| 2025-10-13 | 2025-10-09 | 10.870 | 25,500 | +0 | 0.00% | 277,185 |
| 2025-10-10 | 2025-10-08 | 11.020 | 25,500 | +0 | 0.00% | 281,010 |
| 2025-10-09 | 2025-10-06 | 10.960 | 25,500 | +0 | 0.00% | 279,480 |
| 2025-10-08 | 2025-10-03 | 11.160 | 25,500 | +0 | 0.00% | 284,580 |
| 2025-10-06 | 2025-10-02 | 11.160 | 25,500 | +0 | 0.00% | 284,580 |
| 2025-10-03 | 2025-09-30 | 10.970 | 25,500 | +0 | 0.00% | 279,735 |
| 2025-10-02 | 2025-09-29 | 10.930 | 25,500 | +0 | 0.00% | 278,715 |
| 2025-09-30 | 2025-09-26 | 10.730 | 25,500 | +0 | 0.00% | 273,615 |
| 2025-09-29 | 2025-09-25 | 10.730 | 25,500 | +0 | 0.00% | 273,615 |
| 2025-09-26 | 2025-09-24 | 10.810 | 25,500 | +0 | 0.00% | 275,655 |
| 2025-09-25 | 2025-09-23 | 10.910 | 25,500 | +0 | 0.00% | 278,205 |
| 2025-09-24 | 2025-09-22 | 10.800 | 25,500 | +0 | 0.00% | 275,400 |
| 2025-09-23 | 2025-09-19 | 11.150 | 25,500 | +0 | 0.00% | 284,325 |
| 2025-09-22 | 2025-09-18 | 11.040 | 25,500 | +0 | 0.00% | 281,520 |
| 2025-09-19 | 2025-09-17 | 11.220 | 25,500 | +0 | 0.00% | 286,110 |
| 2025-09-18 | 2025-09-16 | 11.190 | 25,500 | -2,000 | 0.00% | 285,345 |
| 2025-09-01 | 2025-08-28 | 10.550 | 27,500 | -5,000 | 0.00% | 290,125 |
| 2025-08-27 | 2025-08-25 | 10.720 | 32,500 | -10,000 | 0.00% | 348,400 |
| 2025-08-22 | 2025-08-20 | 9.670 | 42,500 | +5,000 | 0.00% | 410,975 |
| 2025-08-20 | 2025-08-18 | 9.810 | 37,500 | +5,000 | 0.00% | 367,875 |
| 2025-08-15 | 2025-08-13 | 9.570 | 32,500 | +10,000 | 0.00% | 311,025 |
| 2025-08-06 | 2025-08-04 | 9.750 | 22,500 | -5,000 | 0.00% | 219,375 |
| 2025-08-05 | 2025-08-01 | 9.610 | 27,500 | +5,000 | 0.00% | 264,275 |
| 2025-08-01 | 2025-07-30 | 10.040 | 22,500 | -5,000 | 0.00% | 225,900 |
| 2025-07-25 | 2025-07-23 | 10.100 | 27,500 | -5,000 | 0.00% | 277,750 |
| 2025-07-24 | 2025-07-22 | 10.460 | 32,500 | +5,000 | 0.00% | 339,950 |
| 2025-07-22 | 2025-07-18 | 9.530 | 27,500 | +5,000 | 0.00% | 262,075 |
| 2025-07-17 | 2025-07-15 | 9.920 | 22,500 | -5,000 | 0.00% | 223,200 |
| 2025-07-03 | 2025-06-30 | 9.357 | 27,500 | +873 | 0.00% | 257,319 |
| 2025-07-02 | 2025-06-27 | 9.574 | 26,627 | +4,841 | 0.00% | 254,925 |
| 2025-06-23 | 2025-06-19 | 9.347 | 21,786 | -4,841 | 0.00% | 203,628 |
| 2025-06-12 | 2025-06-10 | 9.698 | 26,627 | +4,841 | 0.00% | 258,225 |
| 2025-06-11 | 2025-06-09 | 9.553 | 21,786 | -1,936 | 0.00% | 208,128 |
| 2025-06-06 | 2025-06-04 | 9.068 | 23,722 | -6,778 | 0.00% | 215,108 |
| 2025-06-05 | 2025-06-03 | 8.830 | 30,500 | -7,746 | 0.00% | 269,325 |
| 2025-06-04 | 2025-06-02 | 8.675 | 38,246 | +4,841 | 0.00% | 331,800 |
| 2025-06-03 | 2025-05-30 | 9.037 | 33,405 | -4,841 | 0.00% | 301,877 |
| 2025-05-29 | 2025-05-27 | 8.613 | 38,246 | +4,841 | 0.00% | 329,430 |
| 2025-05-28 | 2025-05-26 | 8.779 | 33,405 | -7,746 | 0.00% | 293,252 |
| 2025-05-26 | 2025-05-22 | 8.376 | 41,151 | +4,841 | 0.00% | 344,677 |
| 2025-05-22 | 2025-05-20 | 8.541 | 36,310 | -1,936 | 0.00% | 310,129 |
| 2025-05-19 | 2025-05-15 | 7.901 | 38,246 | +4,841 | 0.00% | 302,175 |
| 2025-05-12 | 2025-05-08 | 8.056 | 33,405 | +4,842 | 0.00% | 269,102 |
| 2025-04-30 | 2025-04-28 | 8.128 | 28,563 | +4,841 | 0.00% | 232,161 |
| 2025-04-25 | 2025-04-23 | 8.324 | 23,722 | -4,841 | 0.00% | 197,468 |
| 2025-04-23 | 2025-04-17 | 7.890 | 28,563 | -10,651 | 0.00% | 225,376 |
| 2025-04-22 | 2025-04-16 | 7.570 | 39,214 | +10,651 | 0.00% | 296,863 |
| 2025-04-07 | 2025-04-02 | 8.304 | 28,563 | -5,810 | 0.00% | 237,176 |
| 2025-04-03 | 2025-04-01 | 8.107 | 34,373 | -4,841 | 0.00% | 278,675 |
| 2025-03-19 | 2025-03-17 | 8.159 | 39,214 | -4,842 | 0.00% | 319,948 |
| 2025-03-12 | 2025-03-10 | 7.446 | 44,056 | +4,842 | 0.00% | 328,058 |
| 2025-03-10 | 2025-03-06 | 7.529 | 39,214 | -9,683 | 0.00% | 295,243 |
| 2025-03-07 | 2025-03-05 | 7.570 | 48,897 | -15,008 | 0.00% | 370,166 |
| 2025-03-05 | 2025-03-03 | 7.095 | 63,905 | +5,810 | 0.00% | 453,422 |
| 2025-03-04 | 2025-02-28 | 6.930 | 58,095 | +9,682 | 0.00% | 402,598 |
| 2025-02-28 | 2025-02-26 | 7.168 | 48,413 | -9,682 | 0.00% | 347,002 |
| 2025-02-06 | 2025-02-04 | 6.424 | 58,095 | +9,682 | 0.00% | 373,198 |
| 2025-01-09 | 2025-01-07 | 6.486 | 48,413 | +484 | 0.00% | 314,002 |
| 2024-11-20 | 2024-11-18 | 6.878 | 47,929 | -2,904 | 0.00% | 329,673 |
| 2024-11-15 | 2024-11-13 | 6.951 | 50,833 | -16,461 | 0.00% | 353,323 |
| 2024-11-06 | 2024-11-04 | 7.291 | 67,294 | +19,365 | 0.00% | 490,673 |
| 2024-10-29 | 2024-10-25 | 7.591 | 47,929 | -2,904 | 0.00% | 363,828 |
| 2024-10-28 | 2024-10-24 | 7.405 | 50,833 | +2,904 | 0.00% | 376,423 |
| 2024-10-22 | 2024-10-18 | 7.519 | 47,929 | +485 | 0.00% | 360,363 |
| 2024-10-18 | 2024-10-16 | 7.561 | 47,444 | +4,841 | 0.00% | 358,745 |
| 2024-10-17 | 2024-10-15 | 7.425 | 42,603 | +590 | 0.00% | 316,340 |
| 2024-10-10 | 2024-10-08 | 7.991 | 42,013 | +9,548 | 0.00% | 335,719 |
| 2024-10-09 | 2024-10-07 | 9.468 | 32,465 | -5,251 | 0.00% | 307,363 |
| 2024-10-08 | 2024-10-04 | 8.829 | 37,716 | -4,775 | 0.00% | 332,982 |
| 2024-10-07 | 2024-10-03 | 8.441 | 42,491 | +9,549 | 0.00% | 358,674 |
| 2024-10-04 | 2024-10-02 | 8.986 | 32,942 | -10,503 | 0.00% | 296,009 |
| 2024-10-03 | 2024-09-30 | 8.033 | 43,445 | -5,729 | 0.00% | 348,982 |
| 2024-08-19 | 2024-08-15 | 6.713 | 49,174 | +5,729 | 0.00% | 330,112 |
| 2024-08-13 | 2024-08-09 | 6.870 | 43,445 | -4,775 | 0.00% | 298,477 |
| 2024-08-12 | 2024-08-08 | 6.776 | 48,220 | +4,775 | 0.00% | 326,738 |
| 2024-08-09 | 2024-08-07 | 6.954 | 43,445 | -4,775 | 0.00% | 302,117 |
| 2024-08-08 | 2024-08-06 | 6.650 | 48,220 | -2,864 | 0.00% | 320,678 |
| 2024-08-06 | 2024-08-02 | 6.860 | 51,084 | +12,413 | 0.00% | 350,424 |
| 2024-07-18 | 2024-07-16 | 7.708 | 38,671 | -21,007 | 0.00% | 298,079 |
| 2024-07-09 | 2024-07-05 | 8.525 | 59,678 | +1,910 | 0.00% | 508,753 |
| 2024-07-05 | 2024-07-03 | 8.991 | 57,768 | -1,910 | 0.00% | 519,386 |
| 2024-07-04 | 2024-07-02 | 7.982 | 59,678 | -3,236 | 0.00% | 476,372 |
| 2024-07-02 | 2024-06-27 | 7.875 | 62,914 | +1,864 | 0.00% | 495,452 |
| 2024-06-28 | 2024-06-26 | 7.939 | 61,050 | +18,642 | 0.00% | 484,703 |
| 2024-06-27 | 2024-06-25 | 7.285 | 42,408 | -14,913 | 0.00% | 308,941 |
| 2024-06-12 | 2024-06-07 | 6.813 | 57,321 | -932 | 0.00% | 390,523 |
| 2024-05-21 | 2024-05-17 | 7.081 | 58,253 | -9,321 | 0.00% | 412,497 |
| 2024-05-03 | 2024-04-30 | 6.158 | 67,574 | +18,641 | 0.00% | 416,150 |
| 2024-04-26 | 2024-04-24 | 5.826 | 48,933 | -1,864 | 0.00% | 285,076 |
| 2024-04-16 | 2024-04-12 | 5.794 | 50,797 | +5,592 | 0.00% | 294,300 |
| 2024-04-05 | 2024-04-02 | 6.158 | 45,205 | -932 | 0.00% | 278,392 |
| 2024-04-02 | 2024-03-27 | 5.708 | 46,137 | +932 | 0.00% | 263,342 |
| 2024-03-28 | 2024-03-26 | 6.008 | 45,205 | +932 | 0.00% | 271,602 |
| 2024-03-19 | 2024-03-15 | 7.349 | 44,273 | +4,661 | 0.00% | 325,378 |
| 2024-02-23 | 2024-02-21 | 7.875 | 39,612 | -5,127 | 0.00% | 311,947 |
| 2024-02-15 | 2024-02-09 | 6.427 | 44,739 | +1,864 | 0.00% | 287,522 |
| 2024-01-11 | 2024-01-09 | 6.534 | 42,875 | +9,321 | 0.00% | 280,143 |
| 2023-12-14 | 2023-12-12 | 6.534 | 33,554 | -52,195 | 0.00% | 219,240 |
| 2023-12-07 | 2023-12-05 | 6.373 | 85,749 | +466 | 0.01% | 546,480 |
| 2023-12-01 | 2023-11-29 | 6.255 | 85,283 | +46,603 | 0.01% | 533,445 |
| 2023-11-27 | 2023-11-23 | 6.673 | 38,680 | -18,641 | 0.00% | 258,128 |
| 2023-11-24 | 2023-11-22 | 6.448 | 57,321 | -6,525 | 0.00% | 369,613 |
| 2023-11-23 | 2023-11-21 | 6.749 | 63,846 | +27,962 | 0.00% | 430,867 |
| 2023-11-21 | 2023-11-17 | 6.598 | 35,884 | +2,796 | 0.00% | 236,774 |
| 2023-11-16 | 2023-11-14 | 7.060 | 33,088 | +1,864 | 0.00% | 233,590 |
| 2023-11-01 | 2023-10-30 | 7.103 | 31,224 | -7,456 | 0.00% | 221,771 |
| 2023-10-27 | 2023-10-25 | 6.856 | 38,680 | -18,641 | 0.00% | 265,183 |
| 2023-10-26 | 2023-10-24 | 6.512 | 57,321 | -18,641 | 0.00% | 373,303 |
| 2023-10-24 | 2023-10-19 | 6.523 | 75,962 | +27,961 | 0.00% | 495,517 |
| 2023-10-20 | 2023-10-18 | 6.770 | 48,001 | -9,320 | 0.00% | 324,966 |
| 2023-10-18 | 2023-10-16 | 6.877 | 57,321 | -3,263 | 0.00% | 394,213 |
| 2023-10-17 | 2023-10-13 | 7.103 | 60,584 | +9,321 | 0.00% | 430,303 |
| 2023-10-16 | 2023-10-12 | 7.210 | 51,263 | +12,583 | 0.00% | 369,600 |
| 2023-09-14 | 2023-09-12 | 7.779 | 38,680 | +466 | 0.00% | 300,873 |
| 2023-09-07 | 2023-09-05 | 8.390 | 38,214 | +466 | 0.00% | 320,618 |
| 2023-07-14 | 2023-07-12 | 9.731 | 37,748 | -1,864 | 0.00% | 367,333 |
| 2023-07-05 | 2023-07-03 | 11.072 | 39,612 | -5,127 | 0.00% | 438,596 |
| 2023-06-29 | 2023-06-27 | 11.798 | 44,739 | +1,695 | 0.00% | 527,838 |
| 2023-06-26 | 2023-06-21 | 11.397 | 43,044 | +1,794 | 0.00% | 490,560 |
| 2023-06-12 | 2023-06-08 | 12.021 | 41,250 | +4,932 | 0.00% | 495,874 |
| 2023-06-05 | 2023-06-01 | 10.951 | 36,318 | +448 | 0.00% | 397,706 |
| 2023-06-01 | 2023-05-30 | 11.129 | 35,870 | -4,484 | 0.00% | 399,200 |
| 2023-05-30 | 2023-05-25 | 11.597 | 40,354 | +2,691 | 0.00% | 468,003 |
| 2023-05-24 | 2023-05-22 | 12.289 | 37,663 | +8,967 | 0.00% | 462,834 |
| 2023-05-15 | 2023-05-11 | 13.672 | 28,696 | +3,587 | 0.00% | 392,320 |
| 2023-04-27 | 2023-04-25 | 13.850 | 25,109 | +448 | 0.00% | 347,760 |
| 2023-04-25 | 2023-04-21 | 14.430 | 24,661 | -8,967 | 0.00% | 355,856 |
| 2023-04-20 | 2023-04-18 | 14.965 | 33,628 | +13,451 | 0.00% | 503,248 |
| 2023-04-18 | 2023-04-14 | 15.077 | 20,177 | +1,794 | 0.00% | 304,202 |
| 2023-04-03 | 2023-03-30 | 15.255 | 18,383 | -4,484 | 0.00% | 280,434 |
| 2023-03-31 | 2023-03-29 | 15.300 | 22,867 | -8,968 | 0.00% | 349,858 |
| 2023-03-14 | 2023-03-10 | 16.080 | 31,835 | -3,587 | 0.00% | 511,916 |
| 2023-03-13 | 2023-03-09 | 16.839 | 35,422 | +1,794 | 0.00% | 596,457 |
| 2023-03-10 | 2023-03-08 | 17.664 | 33,628 | +10,761 | 0.00% | 593,998 |
| 2023-03-07 | 2023-03-03 | 18.667 | 22,867 | -2,690 | 0.00% | 426,868 |
| 2023-03-06 | 2023-03-02 | 18.288 | 25,557 | -1,345 | 0.00% | 467,393 |
| 2023-03-03 | 2023-03-01 | 17.954 | 26,902 | +1,345 | 0.00% | 482,991 |
| 2023-03-02 | 2023-02-28 | 17.619 | 25,557 | -897 | 0.00% | 450,294 |
| 2023-03-01 | 2023-02-27 | 17.641 | 26,454 | +897 | 0.00% | 466,688 |
| 2023-02-24 | 2023-02-22 | 18.779 | 25,557 | -2,242 | 0.00% | 479,933 |
| 2023-02-23 | 2023-02-21 | 18.734 | 27,799 | -2,690 | 0.00% | 520,796 |
| 2023-02-22 | 2023-02-20 | 18.534 | 30,489 | +2,241 | 0.00% | 565,071 |
| 2023-02-08 | 2023-02-06 | 18.088 | 28,248 | +4,484 | 0.00% | 510,937 |
| 2023-02-06 | 2023-02-02 | 18.846 | 23,764 | -4,484 | 0.00% | 447,853 |
| 2023-01-27 | 2023-01-20 | 18.846 | 28,248 | -4,483 | 0.00% | 532,357 |
| 2023-01-20 | 2023-01-18 | 17.887 | 32,731 | +4,483 | 0.00% | 585,454 |
| 2023-01-18 | 2023-01-16 | 18.935 | 28,248 | -4,483 | 0.00% | 534,877 |
| 2023-01-13 | 2023-01-11 | 17.798 | 32,731 | +8,967 | 0.00% | 582,534 |
| 2023-01-10 | 2023-01-06 | 18.244 | 23,764 | +4,484 | 0.00% | 433,543 |
| 2023-01-06 | 2023-01-04 | 18.935 | 19,280 | +8,967 | 0.00% | 365,068 |
| 2022-12-23 | 2022-12-21 | 18.132 | 10,313 | -1,793 | 0.00% | 186,997 |
| 2022-12-22 | 2022-12-20 | 17.909 | 12,106 | +1,793 | 0.00% | 216,808 |
| 2022-12-20 | 2022-12-16 | 19.493 | 10,313 | -1,793 | 0.00% | 201,027 |
| 2022-12-19 | 2022-12-15 | 18.913 | 12,106 | +1,793 | 0.00% | 228,958 |
| 2022-12-13 | 2022-12-09 | 19.537 | 10,313 | -1,793 | 0.00% | 201,487 |
| 2022-12-12 | 2022-12-08 | 18.690 | 12,106 | -1,794 | 0.00% | 226,258 |
| 2022-12-08 | 2022-12-06 | 19.270 | 13,900 | -1,793 | 0.00% | 267,847 |
| 2022-12-02 | 2022-11-30 | 19.783 | 15,693 | -448 | 0.00% | 310,448 |
| 2022-12-01 | 2022-11-29 | 19.381 | 16,141 | -897 | 0.00% | 312,830 |
| 2022-10-21 | 2022-10-19 | 16.080 | 17,038 | +1,793 | 0.00% | 273,976 |
| 2022-10-20 | 2022-10-18 | 16.125 | 15,245 | -7,174 | 0.00% | 245,824 |
| 2022-10-19 | 2022-10-17 | 15.946 | 22,419 | +8,968 | 0.00% | 357,504 |
| 2022-09-05 | 2022-09-01 | 17.954 | 13,451 | +2,690 | 0.00% | 241,496 |
| 2022-08-15 | 2022-08-11 | 18.110 | 10,761 | -897 | 0.00% | 194,880 |
| 2022-08-11 | 2022-08-09 | 17.820 | 11,658 | -3,138 | 0.00% | 207,745 |
| 2022-08-05 | 2022-08-03 | 16.549 | 14,796 | -449 | 0.00% | 244,854 |
| 2022-08-02 | 2022-07-29 | 16.995 | 15,245 | +897 | 0.00% | 259,084 |
| 2022-07-28 | 2022-07-26 | 17.441 | 14,348 | -1,345 | 0.00% | 250,240 |
| 2022-07-19 | 2022-07-15 | 17.775 | 15,693 | +897 | 0.00% | 278,948 |
| 2022-07-15 | 2022-07-13 | 18.154 | 14,796 | -449 | 0.00% | 268,613 |
| 2022-06-30 | 2022-06-28 | 21.085 | 15,245 | -448 | 0.00% | 321,442 |
| 2022-06-29 | 2022-06-27 | 20.296 | 15,693 | +4,053 | 0.00% | 318,512 |
| 2022-06-27 | 2022-06-23 | 19.902 | 11,640 | +1,724 | 0.00% | 231,660 |
| 2022-06-23 | 2022-06-21 | 19.763 | 9,916 | -4,311 | 0.00% | 195,969 |
| 2022-06-17 | 2022-06-15 | 19.415 | 14,227 | +4,311 | 0.00% | 276,217 |
| 2022-06-16 | 2022-06-14 | 19.786 | 9,916 | +2,156 | 0.00% | 196,199 |
| 2022-06-15 | 2022-06-13 | 20.157 | 7,760 | -1,293 | 0.00% | 156,420 |
| 2022-06-14 | 2022-06-10 | 20.528 | 9,053 | +4,311 | 0.00% | 185,843 |
| 2022-05-30 | 2022-05-26 | 23.173 | 4,742 | +431 | 0.00% | 109,885 |
| 2022-04-11 | 2022-04-07 | 26.211 | 4,311 | -8,622 | 0.00% | 112,997 |
| 2022-04-08 | 2022-04-06 | 27.197 | 12,933 | -2,587 | 0.00% | 351,741 |
| 2022-04-06 | 2022-04-01 | 26.269 | 15,520 | +431 | 0.00% | 407,700 |
| 2022-04-04 | 2022-03-31 | 26.559 | 15,089 | -8,622 | 0.00% | 400,753 |
| 2022-03-31 | 2022-03-29 | 27.081 | 23,711 | -2,156 | 0.00% | 642,123 |
| 2022-03-30 | 2022-03-28 | 25.342 | 25,867 | +6,898 | 0.00% | 655,509 |
| 2022-03-28 | 2022-03-24 | 25.226 | 18,969 | +10,347 | 0.00% | 478,503 |
| 2022-03-25 | 2022-03-23 | 26.385 | 8,622 | +3,449 | 0.00% | 227,494 |
| 2022-03-24 | 2022-03-22 | 26.791 | 5,173 | +3,449 | 0.00% | 138,591 |
| 2022-03-23 | 2022-03-21 | 31.141 | 1,724 | +431 | 0.00% | 53,686 |
| 2022-03-21 | 2022-03-17 | 58.594 | 1,293 | +330 | 0.00% | 75,762 |
| 2022-02-09 | 2022-02-07 | 59.218 | 963 | +321 | 0.00% | 57,027 |
| 2021-12-30 | 2021-12-28 | 59.607 | 642 | +321 | 0.00% | 38,268 |
| 2021-11-10 | 2021-11-08 | 58.906 | 321 | -642 | 0.00% | 18,909 |
| 2021-11-04 | 2021-11-02 | 58.906 | 963 | -4,491 | 0.00% | 56,726 |
| 2021-11-02 | 2021-10-29 | 59.218 | 5,454 | -1,926 | 0.00% | 322,973 |
| 2021-10-21 | 2021-10-19 | 59.685 | 7,380 | +6,417 | 0.00% | 440,477 |
| 2021-10-18 | 2021-10-12 | 59.140 | 963 | -6,417 | 0.00% | 56,952 |
| 2021-10-12 | 2021-10-08 | 57.503 | 7,380 | +321 | 0.00% | 424,376 |
| 2021-10-04 | 2021-09-29 | 56.101 | 7,059 | +642 | 0.00% | 396,017 |
| 2021-09-29 | 2021-09-27 | 56.413 | 6,417 | +6,417 | 0.00% | 362,000 |
| 2021-09-28 | 2021-09-24 | 55.010 | 0 | -1,283 | ||
| 2021-07-05 | 2021-06-30 | 50.958 | 1,283 | +1,283 | 0.00% | 65,380 |
| 2021-06-04 | 2021-06-02 | 55.240 | 0 | -2,199 | ||
| 2021-06-01 | 2021-05-28 | 56.832 | 2,199 | +2,199 | 0.00% | 124,973 |
| 2021-04-13 | 2021-04-09 | 59.220 | 0 | -628 | ||
| 2021-03-16 | 2021-03-12 | 56.911 | 628 | -2,513 | 0.00% | 35,740 |
| 2021-03-02 | 2021-02-26 | 54.921 | 3,141 | +2,513 | 0.00% | 172,508 |
| 2021-03-01 | 2021-02-25 | 56.832 | 628 | -628 | 0.00% | 35,690 |
| 2021-02-24 | 2021-02-22 | 58.583 | 1,256 | -943 | 0.00% | 73,580 |
| 2021-02-23 | 2021-02-19 | 58.901 | 2,199 | -1,256 | 0.00% | 129,524 |
| 2021-02-22 | 2021-02-18 | 56.991 | 3,455 | +942 | 0.00% | 196,904 |
| 2021-02-19 | 2021-02-17 | 57.309 | 2,513 | +628 | 0.00% | 144,018 |
| 2021-02-17 | 2021-02-11 | 56.991 | 1,885 | +1,257 | 0.00% | 107,428 |
| 2021-01-18 | 2021-01-14 | 63.359 | 628 | +628 | 0.00% | 39,789 |
| 2021-01-13 | 2021-01-11 | 63.359 | 0 | -314 | ||
| 2020-11-16 | 2020-11-12 | 59.299 | 314 | -6,282 | 0.00% | 18,620 |
| 2020-11-13 | 2020-11-11 | 59.379 | 6,596 | -1,884 | 0.00% | 391,663 |
| 2020-11-10 | 2020-11-06 | 57.787 | 8,480 | -628 | 0.00% | 490,033 |
| 2020-10-29 | 2020-10-27 | 56.673 | 9,108 | -629 | 0.00% | 516,173 |
| 2020-10-20 | 2020-10-16 | 58.822 | 9,737 | +6,910 | 0.00% | 572,746 |
| 2020-10-19 | 2020-10-15 | 59.220 | 2,827 | +2,199 | 0.00% | 167,414 |
| 2020-10-12 | 2020-10-08 | 58.026 | 628 | -628 | 0.00% | 36,440 |
| 2020-08-12 | 2020-08-10 | 51.419 | 1,256 | -314 | 0.00% | 64,582 |
| 2020-07-24 | 2020-07-22 | 53.329 | 1,570 | -6,282 | 0.00% | 83,727 |
| 2020-07-23 | 2020-07-21 | 54.921 | 7,852 | +6,910 | 0.00% | 431,243 |
| 2020-07-07 | 2020-07-03 | 56.279 | 942 | +17 | 0.00% | 53,015 |
| 2020-05-20 | 2020-05-18 | 57.495 | 925 | -6,166 | 0.00% | 53,183 |
| 2020-05-08 | 2020-05-06 | 56.684 | 7,091 | +6,166 | 0.00% | 401,950 |
| 2020-04-16 | 2020-04-14 | 58.387 | 925 | -1,850 | 0.00% | 54,008 |
| 2020-03-23 | 2020-03-19 | 52.792 | 2,775 | -3,082 | 0.00% | 146,498 |
| 2020-03-11 | 2020-03-09 | 59.766 | 5,857 | +1,849 | 0.00% | 350,050 |
| 2020-03-10 | 2020-03-06 | 61.469 | 4,008 | +925 | 0.00% | 246,368 |
| 2020-03-09 | 2020-03-05 | 64.469 | 3,083 | -1,850 | 0.00% | 198,759 |
| 2020-03-05 | 2020-03-03 | 62.767 | 4,933 | -2,466 | 0.00% | 309,627 |
| 2020-03-04 | 2020-03-02 | 63.253 | 7,399 | +1,850 | 0.00% | 468,010 |
| 2020-03-03 | 2020-02-28 | 61.469 | 5,549 | +1,233 | 0.00% | 341,092 |
| 2020-03-02 | 2020-02-27 | 62.280 | 4,316 | +1,233 | 0.00% | 268,800 |
| 2020-02-28 | 2020-02-26 | 61.793 | 3,083 | -1,233 | 0.00% | 190,509 |
| 2020-02-27 | 2020-02-25 | 60.415 | 4,316 | +1,233 | 0.00% | 260,750 |
| 2020-01-21 | 2020-01-17 | 61.956 | 3,083 | +1,542 | 0.00% | 191,009 |
| 2020-01-15 | 2020-01-13 | 60.009 | 1,541 | +1,541 | 0.00% | 92,474 |
| 2019-12-27 | 2019-12-20 | 51.170 | 0 | -308 | ||
| 2019-12-23 | 2019-12-19 | 52.468 | 308 | +308 | 0.00% | 16,160 |
| 2019-11-21 | 2019-11-19 | 49.873 | 0 | -617 | ||
| 2019-11-06 | 2019-11-04 | 51.008 | 617 | -3,082 | 0.00% | 31,472 |
| 2019-10-28 | 2019-10-24 | 49.467 | 3,699 | -2,467 | 0.00% | 182,979 |
| 2019-10-21 | 2019-10-17 | 50.278 | 6,166 | -616 | 0.00% | 310,015 |
| 2019-10-17 | 2019-10-15 | 49.548 | 6,782 | +3,083 | 0.00% | 336,036 |
| 2019-10-09 | 2019-10-04 | 48.413 | 3,699 | +616 | 0.00% | 179,079 |
| 2019-10-04 | 2019-10-02 | 48.494 | 3,083 | +2,466 | 0.00% | 149,507 |
| 2019-07-26 | 2019-07-24 | 44.845 | 617 | +617 | 0.00% | 27,669 |
| 2019-07-05 | 2019-07-03 | 46.647 | 0 | -617 | ||
| 2019-07-04 | 2019-07-02 | 46.481 | 617 | +12 | 0.00% | 28,679 |
| 2019-05-15 | 2019-05-10 | 42.594 | 605 | -1,209 | 0.00% | 25,769 |
| 2019-04-25 | 2019-04-23 | 43.586 | 1,814 | -604 | 0.00% | 79,066 |
| 2019-03-25 | 2019-03-21 | 44.662 | 2,418 | +604 | 0.00% | 107,992 |
| 2019-03-18 | 2019-03-14 | 43.338 | 1,814 | +1,209 | 0.00% | 78,616 |
| 2019-03-11 | 2019-03-07 | 44.662 | 605 | -604 | 0.00% | 27,020 |
| 2019-03-08 | 2019-03-06 | 44.910 | 1,209 | -605 | 0.00% | 54,296 |
| 2019-02-28 | 2019-02-26 | 44.496 | 1,814 | +1,209 | 0.00% | 80,716 |
| 2019-02-27 | 2019-02-25 | 43.752 | 605 | -302 | 0.00% | 26,470 |
| 2019-02-22 | 2019-02-20 | 43.504 | 907 | -6,045 | 0.00% | 39,458 |
| 2019-01-15 | 2019-01-11 | 38.872 | 6,952 | -1,512 | 0.00% | 270,239 |
| 2018-12-06 | 2018-12-04 | 41.436 | 8,464 | +1,512 | 0.00% | 350,715 |
| 2018-11-28 | 2018-11-26 | 38.955 | 6,952 | -605 | 0.00% | 270,814 |
| 2018-11-02 | 2018-10-31 | 36.391 | 7,557 | -1,209 | 0.00% | 275,007 |
| 2018-10-30 | 2018-10-26 | 36.639 | 8,766 | +1,209 | 0.00% | 321,178 |
| 2018-10-15 | 2018-10-11 | 39.038 | 7,557 | +302 | 0.00% | 295,007 |
| 2018-09-11 | 2018-09-07 | 44.000 | 7,255 | -906 | 0.00% | 319,220 |
| 2018-09-07 | 2018-09-05 | 43.586 | 8,161 | +6,045 | 0.00% | 355,709 |
| 2018-08-30 | 2018-08-28 | 46.481 | 2,116 | -3,023 | 0.00% | 98,354 |
| 2018-08-29 | 2018-08-27 | 45.985 | 5,139 | +3,023 | 0.00% | 236,317 |
| 2018-08-21 | 2018-08-17 | 44.083 | 2,116 | +907 | 0.00% | 93,279 |
| 2018-08-06 | 2018-08-02 | 47.805 | 1,209 | -1,209 | 0.00% | 57,796 |
| 2018-07-30 | 2018-07-26 | 47.226 | 2,418 | -6,046 | 0.00% | 114,191 |
| 2018-07-27 | 2018-07-25 | 46.564 | 8,464 | -4,836 | 0.00% | 394,117 |
| 2018-07-26 | 2018-07-24 | 46.399 | 13,300 | +4,836 | 0.00% | 617,100 |
| 2018-07-19 | 2018-07-17 | 44.910 | 8,464 | +1,209 | 0.00% | 380,116 |
| 2018-07-17 | 2018-07-13 | 44.992 | 7,255 | +6,046 | 0.00% | 326,420 |
| 2018-07-16 | 2018-07-12 | 46.647 | 1,209 | -6,046 | 0.00% | 56,396 |
| 2018-07-05 | 2018-07-03 | 47.847 | 7,255 | +132 | 0.00% | 347,133 |
| 2018-06-28 | 2018-06-26 | 46.837 | 7,123 | +6,529 | 0.00% | 333,617 |
| 2018-06-14 | 2018-06-12 | 50.206 | 594 | -296 | 0.00% | 29,822 |
| 2018-06-05 | 2018-06-01 | 47.089 | 890 | +890 | 0.00% | 41,909 |
| 2018-05-07 | 2018-05-03 | 40.940 | 0 | -5,936 | ||
| 2018-04-25 | 2018-04-23 | 37.655 | 5,936 | +5,936 | 0.00% | 223,517 |
| 2018-04-10 | 2018-04-06 | 41.614 | 0 | -5,936 | ||
| 2018-04-04 | 2018-03-29 | 40.350 | 5,936 | -1,187 | 0.00% | 239,519 |
| 2018-03-29 | 2018-03-27 | 39.255 | 7,123 | -2,671 | 0.00% | 279,614 |
| 2018-03-08 | 2018-03-06 | 39.592 | 9,794 | +1,187 | 0.00% | 387,764 |
| 2018-03-07 | 2018-03-05 | 37.907 | 8,607 | +5,936 | 0.00% | 326,268 |
| 2018-02-08 | 2018-02-06 | 35.296 | 2,671 | -2,968 | 0.00% | 94,275 |
| 2018-02-06 | 2018-02-02 | 37.149 | 5,639 | -3,561 | 0.00% | 209,484 |
| 2018-02-05 | 2018-02-01 | 36.644 | 9,200 | -594 | 0.00% | 337,122 |
| 2018-01-29 | 2018-01-25 | 35.464 | 9,794 | +891 | 0.00% | 347,338 |
| 2018-01-25 | 2018-01-23 | 35.212 | 8,903 | -5,936 | 0.00% | 313,489 |
| 2018-01-23 | 2018-01-19 | 34.790 | 14,839 | -593 | 0.00% | 516,256 |
| 2018-01-22 | 2018-01-18 | 34.201 | 15,432 | -1,781 | 0.00% | 527,787 |
| 2018-01-15 | 2018-01-11 | 33.426 | 17,213 | -1,781 | 0.00% | 575,358 |
| 2018-01-12 | 2018-01-10 | 35.717 | 18,994 | -593 | 0.00% | 678,410 |
| 2017-12-18 | 2017-12-14 | 30.461 | 19,587 | +1,780 | 0.00% | 596,632 |
| 2017-12-05 | 2017-12-01 | 28.978 | 17,807 | -1,187 | 0.00% | 516,011 |
| 2017-12-04 | 2017-11-30 | 28.978 | 18,994 | -1,187 | 0.00% | 550,408 |
| 2017-11-24 | 2017-11-22 | 28.574 | 20,181 | +5,936 | 0.00% | 576,645 |
| 2017-11-23 | 2017-11-21 | 28.540 | 14,245 | +1,780 | 0.00% | 406,552 |
| 2017-11-07 | 2017-11-03 | 26.788 | 12,465 | -593 | 0.00% | 333,910 |
| 2017-11-06 | 2017-11-02 | 26.889 | 13,058 | -3,562 | 0.00% | 351,115 |
| 2017-10-31 | 2017-10-27 | 26.855 | 16,620 | +3,562 | 0.00% | 446,333 |
| 2017-10-30 | 2017-10-26 | 26.720 | 13,058 | -2,968 | 0.00% | 348,915 |
| 2017-10-27 | 2017-10-25 | 26.552 | 16,026 | -1,484 | 0.00% | 425,521 |
| 2017-10-25 | 2017-10-23 | 26.451 | 17,510 | +2,078 | 0.00% | 463,154 |
| 2017-10-03 | 2017-09-28 | 25.541 | 15,432 | +4,154 | 0.00% | 394,150 |
| 2017-09-27 | 2017-09-25 | 25.373 | 11,278 | -2,967 | 0.00% | 286,152 |
| 2017-09-25 | 2017-09-21 | 25.507 | 14,245 | +1,187 | 0.00% | 363,353 |
| 2017-09-20 | 2017-09-18 | 24.968 | 13,058 | -2,968 | 0.00% | 326,036 |
| 2017-09-19 | 2017-09-15 | 24.766 | 16,026 | -2,077 | 0.00% | 396,901 |
| 2017-08-10 | 2017-08-08 | 23.856 | 18,103 | +4,154 | 0.00% | 431,871 |
| 2017-08-08 | 2017-08-04 | 23.823 | 13,949 | +2,968 | 0.00% | 332,302 |
| 2017-07-25 | 2017-07-21 | 25.069 | 10,981 | +2,968 | 0.00% | 275,286 |
| 2017-07-20 | 2017-07-18 | 24.867 | 8,013 | +2,077 | 0.00% | 199,261 |
| 2017-06-30 | 2017-06-28 | 24.639 | 5,936 | -1,038 | 0.00% | 146,258 |
| 2017-06-28 | 2017-06-26 | 24.398 | 6,974 | +1,162 | 0.00% | 170,154 |
| 2017-04-19 | 2017-04-13 | 26.876 | 5,812 | -1,162 | 0.00% | 156,203 |
| 2017-03-29 | 2017-03-27 | 25.844 | 6,974 | -20,342 | 0.00% | 180,233 |
| 2017-03-20 | 2017-03-16 | 26.360 | 27,316 | +20,342 | 0.00% | 720,044 |
| 2017-03-16 | 2017-03-14 | 26.257 | 6,974 | +1,162 | 0.00% | 183,113 |
| 2016-11-08 | 2016-11-04 | 24.949 | 5,812 | -1,743 | 0.00% | 145,003 |
| 2016-11-02 | 2016-10-31 | 24.949 | 7,555 | +1,743 | 0.00% | 188,489 |
| 2016-10-07 | 2016-10-05 | 26.325 | 5,812 | -2,906 | 0.00% | 153,003 |
| 2016-09-13 | 2016-09-09 | 26.429 | 8,718 | +2,906 | 0.00% | 230,405 |
| 2016-08-31 | 2016-08-29 | 25.603 | 5,812 | -1,743 | 0.00% | 148,803 |
| 2016-08-23 | 2016-08-19 | 25.775 | 7,555 | +1,743 | 0.00% | 194,729 |
| 2016-07-05 | 2016-06-30 | 26.429 | 5,812 | -1,453 | 0.00% | 153,603 |
| 2016-07-04 | 2016-06-29 | 26.016 | 7,265 | -1,743 | 0.00% | 189,004 |
| 2016-06-30 | 2016-06-28 | 25.431 | 9,008 | -1,744 | 0.00% | 229,079 |
| 2016-06-23 | 2016-06-21 | 26.674 | 10,752 | +210 | 0.00% | 286,802 |
| 2016-06-15 | 2016-06-13 | 26.569 | 10,542 | +1,425 | 0.00% | 280,091 |
| 2016-06-10 | 2016-06-07 | 27.517 | 9,117 | +1,709 | 0.00% | 250,869 |
| 2016-06-07 | 2016-06-03 | 27.411 | 7,408 | +1,710 | 0.00% | 203,063 |
| 2016-06-06 | 2016-06-02 | 27.376 | 5,698 | -1,140 | 0.00% | 155,990 |
| 2016-05-31 | 2016-05-27 | 26.639 | 6,838 | +1,140 | 0.00% | 182,159 |
| 2016-04-21 | 2016-04-19 | 28.605 | 5,698 | -2,850 | 0.00% | 162,990 |
| 2016-03-21 | 2016-03-17 | 23.831 | 8,548 | -1,424 | 0.00% | 203,711 |
| 2016-03-18 | 2016-03-16 | 23.480 | 9,972 | -2,279 | 0.00% | 234,147 |
| 2016-03-03 | 2016-03-01 | 22.112 | 12,251 | -855 | 0.00% | 270,889 |
| 2016-02-25 | 2016-02-23 | 21.585 | 13,106 | -2,280 | 0.00% | 282,895 |
| 2016-02-24 | 2016-02-22 | 22.112 | 15,386 | +2,280 | 0.00% | 340,209 |
| 2016-02-22 | 2016-02-18 | 21.515 | 13,106 | +855 | 0.00% | 281,975 |
| 2016-01-08 | 2016-01-06 | 26.745 | 12,251 | +2,849 | 0.00% | 327,647 |
| 2015-11-20 | 2015-11-18 | 29.938 | 9,402 | +1,139 | 0.00% | 281,481 |
| 2015-09-17 | 2015-09-15 | 30.921 | 8,263 | -1,139 | 0.00% | 255,501 |
| 2015-09-11 | 2015-09-09 | 31.237 | 9,402 | +1,139 | 0.00% | 293,691 |
| 2015-09-10 | 2015-09-08 | 30.711 | 8,263 | -3,419 | 0.00% | 253,761 |
| 2015-09-04 | 2015-09-01 | 29.833 | 11,682 | +3,419 | 0.00% | 348,510 |
| 2015-09-01 | 2015-08-28 | 31.097 | 8,263 | -2,849 | 0.00% | 256,951 |
| 2015-08-28 | 2015-08-26 | 29.236 | 11,112 | +2,849 | 0.00% | 324,875 |
| 2015-08-26 | 2015-08-24 | 27.973 | 8,263 | -5,698 | 0.00% | 231,140 |
| 2015-08-25 | 2015-08-21 | 30.640 | 13,961 | -2,279 | 0.00% | 427,770 |
| 2015-08-20 | 2015-08-18 | 31.483 | 16,240 | +2,279 | 0.00% | 511,279 |
| 2015-08-18 | 2015-08-14 | 32.571 | 13,961 | -570 | 0.00% | 454,720 |
| 2015-07-29 | 2015-07-27 | 28.184 | 14,531 | -1,709 | 0.00% | 409,535 |
| 2015-07-22 | 2015-07-20 | 29.798 | 16,240 | -1,140 | 0.00% | 483,920 |
| 2015-07-17 | 2015-07-15 | 29.482 | 17,380 | -1,710 | 0.00% | 512,400 |
| 2015-07-16 | 2015-07-14 | 31.518 | 19,090 | -7,122 | 0.00% | 601,675 |
| 2015-07-14 | 2015-07-10 | 28.885 | 26,212 | +2,564 | 0.00% | 757,146 |
| 2015-07-13 | 2015-07-09 | 27.587 | 23,648 | +3,419 | 0.00% | 652,374 |
| 2015-07-10 | 2015-07-08 | 24.568 | 20,229 | +2,279 | 0.00% | 496,995 |
| 2015-07-09 | 2015-07-07 | 27.446 | 17,950 | -5,698 | 0.00% | 492,664 |
| 2015-07-07 | 2015-07-03 | 29.658 | 23,648 | -1,140 | 0.00% | 701,344 |
| 2015-07-03 | 2015-06-30 | 31.237 | 24,788 | +7,978 | 0.00% | 774,303 |
| 2015-06-30 | 2015-06-26 | 32.852 | 16,810 | -570 | 0.00% | 552,234 |
| 2015-06-25 | 2015-06-23 | 33.940 | 17,380 | +570 | 0.00% | 589,869 |
| 2015-06-17 | 2015-06-15 | 34.957 | 16,810 | +855 | 0.00% | 587,634 |
| 2015-06-16 | 2015-06-12 | 34.747 | 15,955 | +1,709 | 0.00% | 554,385 |
| 2015-06-15 | 2015-06-11 | 35.887 | 14,246 | -4,559 | 0.00% | 511,253 |
| 2015-06-12 | 2015-06-10 | 36.940 | 18,805 | -1,709 | 0.00% | 694,664 |
| 2015-06-10 | 2015-06-08 | 39.485 | 20,514 | +1,140 | 0.00% | 809,995 |
| 2015-06-08 | 2015-06-04 | 41.064 | 19,374 | +3,703 | 0.00% | 795,582 |
| 2015-06-03 | 2015-06-01 | 43.521 | 15,671 | -3,988 | 0.00% | 682,021 |
| 2015-06-02 | 2015-05-29 | 42.556 | 19,659 | +1,994 | 0.00% | 836,610 |
| 2015-05-28 | 2015-05-26 | 44.251 | 17,665 | +291 | 0.00% | 781,697 |
| 2015-05-26 | 2015-05-21 | 42.110 | 17,374 | -840 | 0.00% | 731,619 |
| 2015-05-22 | 2015-05-20 | 42.824 | 18,214 | +7,846 | 0.00% | 779,991 |
| 2015-05-19 | 2015-05-15 | 42.556 | 10,368 | -1,121 | 0.00% | 441,221 |
| 2015-05-18 | 2015-05-14 | 42.913 | 11,489 | -5,604 | 0.00% | 493,027 |
| 2015-05-15 | 2015-05-13 | 41.218 | 17,093 | -17,094 | 0.00% | 704,536 |
| 2015-05-13 | 2015-05-11 | 36.043 | 34,187 | +1,121 | 0.00% | 1,232,212 |
| 2015-05-07 | 2015-05-05 | 36.757 | 33,066 | -1,961 | 0.00% | 1,215,407 |
| 2015-05-06 | 2015-05-04 | 37.114 | 35,027 | -281 | 0.00% | 1,299,988 |
| 2015-05-05 | 2015-04-30 | 37.292 | 35,308 | -3,362 | 0.00% | 1,316,717 |
| 2015-05-04 | 2015-04-29 | 37.114 | 38,670 | +840 | 0.00% | 1,435,194 |
| 2015-04-29 | 2015-04-27 | 37.471 | 37,830 | +1,121 | 0.00% | 1,417,518 |
| 2015-04-28 | 2015-04-24 | 37.560 | 36,709 | -5,604 | 0.00% | 1,378,789 |
| 2015-04-27 | 2015-04-23 | 36.311 | 42,313 | -560 | 0.00% | 1,536,425 |
| 2015-04-24 | 2015-04-22 | 36.846 | 42,873 | -2,242 | 0.00% | 1,579,708 |
| 2015-04-23 | 2015-04-21 | 35.187 | 45,115 | +1,401 | 0.00% | 1,587,453 |
| 2015-04-22 | 2015-04-20 | 35.080 | 43,714 | -561 | 0.00% | 1,533,476 |
| 2015-04-20 | 2015-04-16 | 35.865 | 44,275 | +561 | 0.00% | 1,587,916 |
| 2015-04-17 | 2015-04-15 | 37.471 | 43,714 | -841 | 0.00% | 1,637,996 |
| 2015-04-16 | 2015-04-14 | 37.025 | 44,555 | -12,049 | 0.00% | 1,649,634 |
| 2015-04-15 | 2015-04-13 | 35.544 | 56,604 | +2,242 | 0.01% | 2,011,914 |
| 2015-04-14 | 2015-04-10 | 33.902 | 54,362 | -10,369 | 0.01% | 1,842,986 |
| 2015-04-13 | 2015-04-09 | 34.616 | 64,731 | -55,483 | 0.01% | 2,240,717 |
| 2015-04-10 | 2015-04-08 | 33.188 | 120,214 | -9,807 | 0.01% | 3,989,707 |
| 2015-04-09 | 2015-04-02 | 30.012 | 130,021 | +6,725 | 0.01% | 3,902,227 |
| 2015-04-08 | 2015-04-01 | 29.584 | 123,296 | +5,604 | 0.01% | 3,647,594 |
| 2015-04-02 | 2015-03-31 | 29.620 | 117,692 | -11,209 | 0.01% | 3,486,005 |
| 2015-03-30 | 2015-03-26 | 28.050 | 128,901 | -11,208 | 0.01% | 3,615,612 |
| 2015-03-27 | 2015-03-25 | 28.121 | 140,109 | +560 | 0.01% | 3,939,991 |
| 2015-03-25 | 2015-03-23 | 27.193 | 139,549 | +1,401 | 0.01% | 3,794,763 |
| 2015-03-24 | 2015-03-20 | 27.264 | 138,148 | +4,484 | 0.01% | 3,766,526 |
| 2015-03-23 | 2015-03-19 | 27.621 | 133,664 | +5,604 | 0.01% | 3,691,972 |
| 2015-03-20 | 2015-03-18 | 27.229 | 128,060 | +5,604 | 0.01% | 3,486,912 |
| 2015-03-19 | 2015-03-17 | 27.479 | 122,456 | -560 | 0.01% | 3,364,913 |
| 2015-03-05 | 2015-03-03 | 28.549 | 123,016 | -560 | 0.01% | 3,512,001 |
| 2015-03-04 | 2015-03-02 | 28.906 | 123,576 | -5,605 | 0.01% | 3,572,088 |
| 2015-02-27 | 2015-02-25 | 28.335 | 129,181 | +1,682 | 0.01% | 3,660,346 |
| 2015-02-26 | 2015-02-24 | 27.657 | 127,499 | -1,121 | 0.01% | 3,526,237 |
| 2015-02-17 | 2015-02-13 | 27.586 | 128,620 | -1,682 | 0.01% | 3,548,060 |
| 2015-02-12 | 2015-02-10 | 26.836 | 130,302 | +1,682 | 0.01% | 3,496,809 |
| 2015-02-11 | 2015-02-09 | 27.050 | 128,620 | +3,923 | 0.01% | 3,479,211 |
| 2015-02-10 | 2015-02-06 | 27.300 | 124,697 | +7,285 | 0.01% | 3,404,242 |
| 2015-01-30 | 2015-01-28 | 29.977 | 117,412 | -1,120 | 0.01% | 3,519,612 |
| 2015-01-27 | 2015-01-23 | 30.012 | 118,532 | -5,325 | 0.01% | 3,557,416 |
| 2015-01-26 | 2015-01-22 | 29.977 | 123,857 | -2,241 | 0.01% | 3,712,811 |
| 2015-01-21 | 2015-01-19 | 29.156 | 126,098 | -561 | 0.01% | 3,676,489 |
| 2015-01-14 | 2015-01-12 | 29.941 | 126,659 | -560 | 0.01% | 3,792,286 |
| 2015-01-12 | 2015-01-08 | 30.441 | 127,219 | -6,725 | 0.01% | 3,872,612 |
| 2015-01-09 | 2015-01-07 | 30.655 | 133,944 | -281 | 0.01% | 4,106,005 |
| 2015-01-08 | 2015-01-06 | 30.869 | 134,225 | -4,763 | 0.01% | 4,143,359 |
| 2015-01-07 | 2015-01-05 | 31.012 | 138,988 | -1,402 | 0.01% | 4,310,227 |
| 2015-01-06 | 2015-01-02 | 29.977 | 140,390 | -3,362 | 0.01% | 4,208,414 |
| 2015-01-05 | 2014-12-31 | 30.155 | 143,752 | +57,164 | 0.01% | 4,334,845 |
| 2014-12-19 | 2014-12-17 | 26.551 | 86,588 | +5,605 | 0.01% | 2,298,972 |
| 2014-12-18 | 2014-12-16 | 26.979 | 80,983 | +840 | 0.01% | 2,184,835 |
| 2014-12-15 | 2014-12-11 | 28.085 | 80,143 | -5,604 | 0.01% | 2,250,833 |
| 2014-12-11 | 2014-12-09 | 27.586 | 85,747 | +2,802 | 0.01% | 2,365,383 |
| 2014-12-08 | 2014-12-04 | 29.299 | 82,945 | -1,681 | 0.01% | 2,430,168 |
| 2014-12-05 | 2014-12-03 | 28.585 | 84,626 | -1,121 | 0.01% | 2,419,019 |
| 2014-12-04 | 2014-12-02 | 28.549 | 85,747 | +1,121 | 0.01% | 2,448,003 |
| 2014-12-03 | 2014-12-01 | 28.335 | 84,626 | -841 | 0.01% | 2,397,879 |
| 2014-11-26 | 2014-11-24 | 30.048 | 85,467 | -1,681 | 0.01% | 2,568,110 |
| 2014-11-24 | 2014-11-20 | 29.834 | 87,148 | -560 | 0.01% | 2,599,960 |
| 2014-11-20 | 2014-11-18 | 30.155 | 87,708 | +5,604 | 0.01% | 2,644,837 |
| 2014-11-19 | 2014-11-17 | 30.298 | 82,104 | +1,121 | 0.01% | 2,487,568 |
| 2014-11-17 | 2014-11-13 | 30.405 | 80,983 | -1,121 | 0.01% | 2,462,275 |
| 2014-11-13 | 2014-11-11 | 29.120 | 82,104 | +9,247 | 0.01% | 2,390,878 |
| 2014-11-11 | 2014-11-07 | 29.263 | 72,857 | -1,401 | 0.01% | 2,132,005 |
| 2014-11-06 | 2014-11-04 | 29.513 | 74,258 | -1,401 | 0.01% | 2,191,552 |
| 2014-11-03 | 2014-10-30 | 28.906 | 75,659 | -841 | 0.01% | 2,186,999 |
| 2014-10-31 | 2014-10-29 | 28.906 | 76,500 | -2,802 | 0.01% | 2,211,309 |
| 2014-10-29 | 2014-10-27 | 28.442 | 79,302 | +561 | 0.01% | 2,255,514 |
| 2014-10-27 | 2014-10-23 | 28.585 | 78,741 | -561 | 0.01% | 2,250,798 |
| 2014-10-23 | 2014-10-21 | 28.549 | 79,302 | -280 | 0.01% | 2,264,004 |
| 2014-10-22 | 2014-10-20 | 28.621 | 79,582 | +560 | 0.01% | 2,277,677 |
| 2014-10-21 | 2014-10-17 | 28.478 | 79,022 | -560 | 0.01% | 2,250,370 |
| 2014-10-20 | 2014-10-16 | 28.513 | 79,582 | +560 | 0.01% | 2,269,158 |
| 2014-10-16 | 2014-10-14 | 28.478 | 79,022 | -560 | 0.01% | 2,250,370 |
| 2014-10-10 | 2014-10-08 | 29.049 | 79,582 | -1,962 | 0.01% | 2,311,757 |
| 2014-10-09 | 2014-10-07 | 28.906 | 81,544 | +2,522 | 0.01% | 2,357,111 |
| 2014-10-08 | 2014-10-06 | 26.872 | 79,022 | +2,803 | 0.01% | 2,123,469 |
| 2014-10-07 | 2014-10-03 | 26.836 | 76,219 | +2,522 | 0.01% | 2,045,428 |
| 2014-10-06 | 2014-09-30 | 27.086 | 73,697 | -1,682 | 0.01% | 1,996,157 |
| 2014-10-03 | 2014-09-29 | 27.479 | 75,379 | +561 | 0.01% | 2,071,305 |
| 2014-09-30 | 2014-09-26 | 28.014 | 74,818 | -2,803 | 0.01% | 2,095,940 |
| 2014-09-29 | 2014-09-25 | 29.263 | 77,621 | -3,362 | 0.01% | 2,271,413 |
| 2014-09-25 | 2014-09-23 | 29.798 | 80,983 | -4,764 | 0.01% | 2,413,145 |
| 2014-09-24 | 2014-09-22 | 29.513 | 85,747 | +8,126 | 0.01% | 2,530,623 |
| 2014-09-23 | 2014-09-19 | 29.227 | 77,621 | +3,363 | 0.01% | 2,268,643 |
| 2014-09-22 | 2014-09-18 | 29.941 | 74,258 | +2,522 | 0.01% | 2,223,352 |
| 2014-09-18 | 2014-09-16 | 29.798 | 71,736 | +1,121 | 0.01% | 2,137,601 |
| 2014-09-17 | 2014-09-15 | 29.977 | 70,615 | +7,846 | 0.01% | 2,116,797 |
| 2014-09-16 | 2014-09-12 | 30.833 | 62,769 | +1,962 | 0.01% | 1,935,361 |
| 2014-09-15 | 2014-09-11 | 31.226 | 60,807 | +2,241 | 0.01% | 1,898,736 |
| 2014-09-11 | 2014-09-08 | 31.868 | 58,566 | +8,407 | 0.01% | 1,866,380 |
| 2014-09-04 | 2014-09-02 | 31.725 | 50,159 | +9,247 | 0.00% | 1,591,306 |
| 2014-08-28 | 2014-08-26 | 32.296 | 40,912 | +1,681 | 0.00% | 1,321,303 |
| 2014-08-27 | 2014-08-25 | 33.367 | 39,231 | -2,802 | 0.00% | 1,309,013 |
| 2014-08-18 | 2014-08-14 | 33.545 | 42,033 | -560 | 0.00% | 1,410,007 |
| 2014-08-15 | 2014-08-13 | 33.510 | 42,593 | -561 | 0.00% | 1,427,272 |
| 2014-08-14 | 2014-08-12 | 33.510 | 43,154 | -560 | 0.00% | 1,446,071 |
| 2014-08-12 | 2014-08-08 | 33.188 | 43,714 | -1,121 | 0.00% | 1,450,797 |
| 2014-08-05 | 2014-08-01 | 33.866 | 44,835 | -280 | 0.00% | 1,518,401 |
| 2014-07-24 | 2014-07-22 | 33.938 | 45,115 | -2,242 | 0.00% | 1,531,103 |
| 2014-07-23 | 2014-07-21 | 33.652 | 47,357 | -9,527 | 0.00% | 1,593,672 |
| 2014-07-18 | 2014-07-16 | 33.188 | 56,884 | -1,121 | 0.01% | 1,887,887 |
| 2014-07-16 | 2014-07-14 | 32.439 | 58,005 | -1,962 | 0.01% | 1,881,622 |
| 2014-07-11 | 2014-07-09 | 32.153 | 59,967 | -840 | 0.01% | 1,928,147 |
| 2014-07-10 | 2014-07-08 | 32.724 | 60,807 | -561 | 0.01% | 1,989,876 |
| 2014-07-08 | 2014-07-04 | 32.225 | 61,368 | +561 | 0.01% | 1,977,574 |
| 2014-07-04 | 2014-07-02 | 31.226 | 60,807 | -6,726 | 0.01% | 1,898,736 |
| 2014-07-03 | 2014-06-30 | 30.441 | 67,533 | -560 | 0.01% | 2,055,740 |
| 2014-07-02 | 2014-06-27 | 30.405 | 68,093 | -280 | 0.01% | 2,070,356 |
| 2014-06-30 | 2014-06-26 | 30.369 | 68,373 | +5,604 | 0.01% | 2,076,430 |
| 2014-06-27 | 2014-06-25 | 30.369 | 62,769 | -560 | 0.01% | 1,906,241 |
| 2014-06-26 | 2014-06-24 | 30.619 | 63,329 | -1,682 | 0.01% | 1,939,068 |
| 2014-06-20 | 2014-06-18 | 31.047 | 65,011 | +561 | 0.01% | 2,018,409 |
| 2014-06-13 | 2014-06-11 | 31.012 | 64,450 | -1,401 | 0.01% | 1,998,691 |
| 2014-06-09 | 2014-06-05 | 31.654 | 65,851 | -6,165 | 0.01% | 2,084,438 |
| 2014-06-06 | 2014-06-04 | 31.226 | 72,016 | -5,605 | 0.01% | 2,248,744 |
| 2014-06-05 | 2014-06-03 | 30.690 | 77,621 | -3,362 | 0.01% | 2,382,214 |
| 2014-06-03 | 2014-05-29 | 30.548 | 80,983 | -2,802 | 0.01% | 2,473,834 |
| 2014-05-30 | 2014-05-28 | 30.797 | 83,785 | -3,923 | 0.01% | 2,580,359 |
| 2014-05-28 | 2014-05-26 | 30.726 | 87,708 | -5,605 | 0.01% | 2,694,917 |
| 2014-05-27 | 2014-05-23 | 30.690 | 93,313 | -3,643 | 0.01% | 2,863,806 |
| 2014-05-26 | 2014-05-22 | 30.965 | 96,956 | +3,643 | 0.01% | 3,002,203 |
| 2014-05-23 | 2014-05-21 | 30.856 | 93,313 | -5,815 | 0.01% | 2,879,261 |
| 2014-05-22 | 2014-05-20 | 30.566 | 99,128 | +4,970 | 0.01% | 3,029,968 |
| 2014-05-21 | 2014-05-19 | 30.965 | 94,158 | +553 | 0.01% | 2,915,564 |
| 2014-05-20 | 2014-05-16 | 30.675 | 93,605 | +11,597 | 0.01% | 2,871,321 |
| 2014-05-19 | 2014-05-15 | 31.435 | 82,008 | +29,821 | 0.01% | 2,577,954 |
| 2014-05-16 | 2014-05-14 | 33.427 | 52,187 | -16,567 | 0.01% | 1,744,469 |
| 2014-05-15 | 2014-05-13 | 32.305 | 68,754 | +6,350 | 0.01% | 2,221,069 |
| 2014-05-14 | 2014-05-12 | 32.449 | 62,404 | +2,762 | 0.01% | 2,024,975 |
| 2014-05-13 | 2014-05-09 | 32.123 | 59,642 | +11,045 | 0.01% | 1,915,910 |
| 2014-05-05 | 2014-04-30 | 34.043 | 48,597 | -829 | 0.00% | 1,654,385 |
| 2014-04-30 | 2014-04-28 | 33.898 | 49,426 | +276 | 0.00% | 1,675,446 |
| 2014-04-22 | 2014-04-16 | 35.709 | 49,150 | -4,418 | 0.00% | 1,755,091 |
| 2014-04-16 | 2014-04-14 | 35.818 | 53,568 | +1,105 | 0.01% | 1,918,673 |
| 2014-04-15 | 2014-04-11 | 36.397 | 52,463 | +7,731 | 0.01% | 1,909,494 |
| 2014-04-14 | 2014-04-10 | 37.574 | 44,732 | -1,656 | 0.00% | 1,680,760 |
| 2014-04-10 | 2014-04-08 | 37.031 | 46,388 | -1,657 | 0.00% | 1,717,783 |
| 2014-04-09 | 2014-04-07 | 37.483 | 48,045 | -4,970 | 0.00% | 1,800,892 |
| 2014-04-08 | 2014-04-04 | 37.483 | 53,015 | -19,053 | 0.01% | 1,987,185 |
| 2014-04-07 | 2014-04-03 | 37.031 | 72,068 | -4,970 | 0.01% | 2,668,732 |
| 2014-04-04 | 2014-04-02 | 36.850 | 77,038 | -8,836 | 0.01% | 2,838,825 |
| 2014-04-03 | 2014-04-01 | 35.926 | 85,874 | -19,328 | 0.01% | 3,085,124 |
| 2014-04-02 | 2014-03-31 | 35.818 | 105,202 | -2,209 | 0.01% | 3,768,075 |
| 2014-04-01 | 2014-03-28 | 35.492 | 107,411 | -20,710 | 0.01% | 3,812,186 |
| 2014-03-31 | 2014-03-27 | 33.608 | 128,121 | -8,007 | 0.01% | 4,305,935 |
| 2014-03-28 | 2014-03-26 | 34.115 | 136,128 | -1,933 | 0.01% | 4,644,057 |
| 2014-03-26 | 2014-03-24 | 33.789 | 138,061 | -276 | 0.01% | 4,665,002 |
| 2014-03-25 | 2014-03-21 | 34.043 | 138,337 | -10,493 | 0.01% | 4,709,398 |
| 2014-03-24 | 2014-03-20 | 32.594 | 148,830 | -2,209 | 0.01% | 4,851,010 |
| 2014-03-21 | 2014-03-19 | 32.413 | 151,039 | -4,141 | 0.02% | 4,895,661 |
| 2014-03-20 | 2014-03-18 | 32.087 | 155,180 | -553 | 0.02% | 4,979,305 |
| 2014-03-18 | 2014-03-14 | 31.291 | 155,733 | -6,627 | 0.02% | 4,872,969 |
| 2014-03-17 | 2014-03-13 | 32.703 | 162,360 | -1,104 | 0.02% | 5,309,651 |
| 2014-03-14 | 2014-03-12 | 32.739 | 163,464 | -3,314 | 0.02% | 5,351,675 |
| 2014-03-13 | 2014-03-11 | 33.282 | 166,778 | +553 | 0.02% | 5,550,773 |
| 2014-03-12 | 2014-03-10 | 32.812 | 166,225 | +12,149 | 0.02% | 5,454,108 |
| 2014-03-11 | 2014-03-07 | 33.934 | 154,076 | +1,381 | 0.02% | 5,228,460 |
| 2014-03-10 | 2014-03-06 | 33.971 | 152,695 | -11,598 | 0.02% | 5,187,127 |
| 2014-03-07 | 2014-03-05 | 32.775 | 164,293 | -2,208 | 0.02% | 5,384,766 |
| 2014-03-06 | 2014-03-04 | 32.775 | 166,501 | +16,015 | 0.02% | 5,457,134 |
| 2014-03-05 | 2014-03-03 | 33.753 | 150,486 | +552 | 0.02% | 5,079,386 |
| 2014-03-04 | 2014-02-28 | 33.753 | 149,934 | +11,045 | 0.02% | 5,060,754 |
| 2014-02-28 | 2014-02-26 | 34.260 | 138,889 | +1,656 | 0.01% | 4,758,370 |
| 2014-02-27 | 2014-02-25 | 33.572 | 137,233 | +1,657 | 0.01% | 4,607,205 |
| 2014-02-26 | 2014-02-24 | 34.550 | 135,576 | +5,523 | 0.01% | 4,684,146 |
| 2014-02-24 | 2014-02-20 | 35.673 | 130,053 | -4,971 | 0.01% | 4,639,336 |
| 2014-02-21 | 2014-02-19 | 35.926 | 135,024 | -828 | 0.01% | 4,850,895 |
| 2014-02-19 | 2014-02-17 | 36.488 | 135,852 | -14,911 | 0.01% | 4,956,902 |
| 2014-02-17 | 2014-02-13 | 34.405 | 150,763 | -1,104 | 0.02% | 5,187,016 |
| 2014-02-14 | 2014-02-12 | 34.405 | 151,867 | +5,246 | 0.02% | 5,224,999 |
| 2014-02-13 | 2014-02-11 | 34.514 | 146,621 | -1,933 | 0.01% | 5,060,440 |
| 2014-02-11 | 2014-02-07 | 34.731 | 148,554 | -7,731 | 0.01% | 5,159,435 |
| 2014-02-10 | 2014-02-06 | 34.514 | 156,285 | -276 | 0.02% | 5,393,981 |
| 2014-02-07 | 2014-02-05 | 34.043 | 156,561 | +552 | 0.02% | 5,329,797 |
| 2014-02-06 | 2014-02-04 | 34.007 | 156,009 | -27,060 | 0.02% | 5,305,355 |
| 2014-02-05 | 2014-01-30 | 34.622 | 183,069 | -1,380 | 0.02% | 6,338,287 |
| 2014-02-04 | 2014-01-28 | 33.246 | 184,449 | -4,971 | 0.02% | 6,132,227 |
| 2014-01-29 | 2014-01-27 | 32.558 | 189,420 | -2,209 | 0.02% | 6,167,153 |
| 2014-01-28 | 2014-01-24 | 33.971 | 191,629 | +16,844 | 0.02% | 6,509,735 |
| 2014-01-27 | 2014-01-23 | 35.745 | 174,785 | +4,418 | 0.02% | 6,247,705 |
| 2014-01-24 | 2014-01-22 | 36.216 | 170,367 | -28,165 | 0.02% | 6,169,993 |
| 2014-01-23 | 2014-01-21 | 35.962 | 198,532 | -6,350 | 0.02% | 7,139,684 |
| 2014-01-22 | 2014-01-20 | 36.143 | 204,882 | +14,082 | 0.02% | 7,405,145 |
| 2014-01-21 | 2014-01-17 | 36.940 | 190,800 | +8,007 | 0.02% | 7,048,193 |
| 2014-01-20 | 2014-01-16 | 37.031 | 182,793 | +22,642 | 0.02% | 6,768,962 |
| 2014-01-17 | 2014-01-15 | 38.027 | 160,151 | +23,471 | 0.02% | 6,090,012 |
| 2014-01-16 | 2014-01-14 | 37.755 | 136,680 | -21,262 | 0.01% | 5,160,363 |
| 2014-01-15 | 2014-01-13 | 36.669 | 157,942 | -1,656 | 0.02% | 5,791,511 |
| 2014-01-14 | 2014-01-10 | 35.854 | 159,598 | +21,813 | 0.02% | 5,722,185 |
| 2014-01-13 | 2014-01-09 | 37.031 | 137,785 | +9,941 | 0.01% | 5,102,282 |
| 2014-01-10 | 2014-01-08 | 38.751 | 127,844 | +16,291 | 0.01% | 4,954,084 |
| 2014-01-09 | 2014-01-07 | 39.113 | 111,553 | -17,120 | 0.01% | 4,363,191 |
| 2014-01-08 | 2014-01-06 | 37.936 | 128,673 | +6,351 | 0.01% | 4,881,358 |
| 2014-01-07 | 2014-01-03 | 38.389 | 122,322 | +47,769 | 0.01% | 4,695,801 |
| 2014-01-06 | 2014-01-02 | 39.656 | 74,553 | +45,560 | 0.01% | 2,956,504 |
| 2014-01-03 | 2013-12-31 | 38.479 | 28,993 | -9,940 | 0.00% | 1,115,633 |
| 2014-01-02 | 2013-12-27 | 37.393 | 38,933 | +6,074 | 0.00% | 1,455,818 |
| 2013-12-30 | 2013-12-24 | 35.564 | 32,859 | +9,389 | 0.00% | 1,168,598 |
| 2013-12-27 | 2013-12-20 | 30.458 | 23,470 | +2,761 | 0.00% | 714,839 |
| 2013-12-23 | 2013-12-19 | 30.421 | 20,709 | 0.00% | 629,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy