History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 5,539,881 | +0 | 0.31% | 60,107,709 |
| 2025-10-13 | 2025-10-09 | 10.870 | 5,539,881 | +0 | 0.31% | 60,218,506 |
| 2025-10-10 | 2025-10-08 | 11.020 | 5,539,881 | -2,000 | 0.31% | 61,049,489 |
| 2025-10-02 | 2025-09-29 | 10.930 | 5,541,881 | -2,500 | 0.31% | 60,572,759 |
| 2025-09-30 | 2025-09-26 | 10.730 | 5,544,381 | +17,500 | 0.31% | 59,491,208 |
| 2025-09-29 | 2025-09-25 | 10.730 | 5,526,881 | +60,000 | 0.31% | 59,303,433 |
| 2025-09-26 | 2025-09-24 | 10.810 | 5,466,881 | +1,000 | 0.31% | 59,096,984 |
| 2025-09-25 | 2025-09-23 | 10.910 | 5,465,881 | +12,000 | 0.31% | 59,632,762 |
| 2025-09-24 | 2025-09-22 | 10.800 | 5,453,881 | +23,000 | 0.30% | 58,901,915 |
| 2025-09-23 | 2025-09-19 | 11.150 | 5,430,881 | -75,500 | 0.30% | 60,554,323 |
| 2025-09-22 | 2025-09-18 | 11.040 | 5,506,381 | +23,500 | 0.31% | 60,790,446 |
| 2025-09-19 | 2025-09-17 | 11.220 | 5,482,881 | +17,500 | 0.31% | 61,517,925 |
| 2025-09-18 | 2025-09-16 | 11.190 | 5,465,381 | -23,626 | 0.30% | 61,157,613 |
| 2025-09-17 | 2025-09-15 | 11.300 | 5,489,007 | -21,000 | 0.31% | 62,025,779 |
| 2025-09-16 | 2025-09-12 | 11.070 | 5,510,007 | +8,000 | 0.31% | 60,995,777 |
| 2025-09-15 | 2025-09-11 | 11.120 | 5,502,007 | -13,500 | 0.31% | 61,182,318 |
| 2025-09-12 | 2025-09-10 | 10.990 | 5,515,507 | -21,000 | 0.31% | 60,615,422 |
| 2025-09-11 | 2025-09-09 | 10.850 | 5,536,507 | -31,500 | 0.31% | 60,071,101 |
| 2025-09-10 | 2025-09-08 | 10.950 | 5,568,007 | -83,500 | 0.31% | 60,969,677 |
| 2025-09-09 | 2025-09-05 | 10.200 | 5,651,507 | +7,000 | 0.32% | 57,645,371 |
| 2025-09-05 | 2025-09-03 | 10.500 | 5,644,507 | +4,500 | 0.31% | 59,267,324 |
| 2025-09-04 | 2025-09-02 | 10.500 | 5,640,007 | -3,000 | 0.31% | 59,220,074 |
| 2025-09-03 | 2025-09-01 | 10.650 | 5,643,007 | +7,500 | 0.31% | 60,098,025 |
| 2025-09-02 | 2025-08-29 | 10.330 | 5,635,507 | +16,500 | 0.31% | 58,214,787 |
| 2025-09-01 | 2025-08-28 | 10.550 | 5,619,007 | +42,000 | 0.31% | 59,280,524 |
| 2025-08-29 | 2025-08-27 | 10.800 | 5,577,007 | -9,000 | 0.31% | 60,231,676 |
| 2025-08-28 | 2025-08-26 | 10.640 | 5,586,007 | -5,000 | 0.31% | 59,435,114 |
| 2025-08-27 | 2025-08-25 | 10.720 | 5,591,007 | -154,000 | 0.31% | 59,935,595 |
| 2025-08-26 | 2025-08-22 | 9.860 | 5,745,007 | +11,000 | 0.32% | 56,645,769 |
| 2025-08-25 | 2025-08-21 | 9.670 | 5,734,007 | -4,000 | 0.32% | 55,447,848 |
| 2025-08-22 | 2025-08-20 | 9.670 | 5,738,007 | +11,000 | 0.32% | 55,486,528 |
| 2025-08-20 | 2025-08-18 | 9.810 | 5,727,007 | -34,500 | 0.32% | 56,181,939 |
| 2025-08-18 | 2025-08-14 | 9.490 | 5,761,507 | +23,000 | 0.32% | 54,676,701 |
| 2025-08-15 | 2025-08-13 | 9.570 | 5,738,507 | +2,000 | 0.32% | 54,917,512 |
| 2025-08-13 | 2025-08-11 | 9.750 | 5,736,507 | +11,000 | 0.32% | 55,930,943 |
| 2025-08-12 | 2025-08-08 | 9.690 | 5,725,507 | -10,000 | 0.32% | 55,480,163 |
| 2025-08-08 | 2025-08-06 | 9.640 | 5,735,507 | -11,500 | 0.32% | 55,290,287 |
| 2025-08-07 | 2025-08-05 | 9.810 | 5,747,007 | +20,000 | 0.32% | 56,378,139 |
| 2025-08-06 | 2025-08-04 | 9.750 | 5,727,007 | -9,000 | 0.32% | 55,838,318 |
| 2025-08-05 | 2025-08-01 | 9.610 | 5,736,007 | +19,500 | 0.32% | 55,123,027 |
| 2025-08-04 | 2025-07-31 | 9.600 | 5,716,507 | +78,500 | 0.32% | 54,878,467 |
| 2025-08-01 | 2025-07-30 | 10.040 | 5,638,007 | +1,500 | 0.31% | 56,605,590 |
| 2025-07-31 | 2025-07-29 | 10.040 | 5,636,507 | +15,500 | 0.31% | 56,590,530 |
| 2025-07-30 | 2025-07-28 | 9.890 | 5,621,007 | +53,000 | 0.31% | 55,591,759 |
| 2025-07-29 | 2025-07-25 | 10.100 | 5,568,007 | +19,000 | 0.31% | 56,236,871 |
| 2025-07-28 | 2025-07-24 | 10.080 | 5,549,007 | +92,500 | 0.31% | 55,933,991 |
| 2025-07-25 | 2025-07-23 | 10.100 | 5,456,507 | +185,500 | 0.30% | 55,110,721 |
| 2025-07-24 | 2025-07-22 | 10.460 | 5,271,007 | -32,799 | 0.29% | 55,134,733 |
| 2025-07-23 | 2025-07-21 | 10.240 | 5,303,806 | +26,299 | 0.30% | 54,310,973 |
| 2025-07-22 | 2025-07-18 | 9.530 | 5,277,507 | +63,000 | 0.29% | 50,294,642 |
| 2025-07-21 | 2025-07-17 | 9.690 | 5,214,507 | +2,000 | 0.29% | 50,528,573 |
| 2025-07-18 | 2025-07-16 | 9.570 | 5,212,507 | +18,000 | 0.29% | 49,883,692 |
| 2025-07-16 | 2025-07-14 | 10.060 | 5,194,507 | -199,000 | 0.29% | 52,256,740 |
| 2025-07-15 | 2025-07-11 | 9.380 | 5,393,507 | +58,000 | 0.30% | 50,591,096 |
| 2025-07-14 | 2025-07-10 | 9.600 | 5,335,507 | -65,000 | 0.30% | 51,220,867 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,400,507 | -5,500 | 0.30% | 49,090,609 |
| 2025-07-10 | 2025-07-08 | 8.910 | 5,406,007 | +27,000 | 0.30% | 48,167,522 |
| 2025-07-09 | 2025-07-07 | 8.870 | 5,379,007 | -29,000 | 0.30% | 47,711,792 |
| 2025-07-08 | 2025-07-04 | 8.860 | 5,408,007 | +10,000 | 0.30% | 47,914,942 |
| 2025-07-07 | 2025-07-03 | 9.070 | 5,398,007 | +15,500 | 0.30% | 48,959,923 |
| 2025-07-04 | 2025-07-02 | 9.760 | 5,382,507 | -119,000 | 0.30% | 52,532,386 |
| 2025-07-03 | 2025-06-30 | 9.357 | 5,501,507 | +256,953 | 0.31% | 51,477,872 |
| 2025-07-02 | 2025-06-27 | 9.574 | 5,244,554 | +2,420 | 0.30% | 50,211,016 |
| 2025-06-30 | 2025-06-26 | 9.626 | 5,242,134 | +74,556 | 0.30% | 50,458,548 |
| 2025-06-27 | 2025-06-25 | 9.966 | 5,167,578 | -57,127 | 0.30% | 51,502,115 |
| 2025-06-26 | 2025-06-24 | 9.729 | 5,224,705 | +65,841 | 0.30% | 50,830,384 |
| 2025-06-25 | 2025-06-23 | 9.708 | 5,158,864 | -13,555 | 0.30% | 50,083,267 |
| 2025-06-24 | 2025-06-20 | 9.440 | 5,172,419 | +16,944 | 0.30% | 48,825,939 |
| 2025-06-23 | 2025-06-19 | 9.347 | 5,155,475 | +9,683 | 0.30% | 48,186,788 |
| 2025-06-20 | 2025-06-18 | 9.450 | 5,145,792 | +1,452 | 0.30% | 48,627,734 |
| 2025-06-19 | 2025-06-17 | 9.708 | 5,144,340 | -3,389 | 0.30% | 49,942,265 |
| 2025-06-17 | 2025-06-13 | 9.925 | 5,147,729 | +23,722 | 0.30% | 51,091,632 |
| 2025-06-16 | 2025-06-12 | 9.894 | 5,124,007 | -74,555 | 0.30% | 50,697,429 |
| 2025-06-13 | 2025-06-11 | 9.915 | 5,198,562 | +93,920 | 0.30% | 51,542,464 |
| 2025-06-12 | 2025-06-10 | 9.698 | 5,104,642 | -36,793 | 0.29% | 49,504,149 |
| 2025-06-11 | 2025-06-09 | 9.553 | 5,141,435 | -9,683 | 0.30% | 49,117,561 |
| 2025-06-10 | 2025-06-06 | 9.522 | 5,151,118 | -81,817 | 0.30% | 49,050,466 |
| 2025-06-09 | 2025-06-05 | 9.181 | 5,232,935 | -14,524 | 0.30% | 48,046,064 |
| 2025-06-06 | 2025-06-04 | 9.068 | 5,247,459 | -48,897 | 0.30% | 47,583,270 |
| 2025-06-05 | 2025-06-03 | 8.830 | 5,296,356 | +3,389 | 0.31% | 46,768,560 |
| 2025-06-04 | 2025-06-02 | 8.675 | 5,292,967 | +18,397 | 0.31% | 45,918,658 |
| 2025-06-03 | 2025-05-30 | 9.037 | 5,274,570 | -19,849 | 0.30% | 47,665,684 |
| 2025-06-02 | 2025-05-29 | 8.655 | 5,294,419 | +29,047 | 0.31% | 45,821,895 |
| 2025-05-30 | 2025-05-28 | 8.655 | 5,265,372 | +19,365 | 0.30% | 45,570,500 |
| 2025-05-29 | 2025-05-27 | 8.613 | 5,246,007 | +24,207 | 0.30% | 45,186,180 |
| 2025-05-28 | 2025-05-26 | 8.779 | 5,221,800 | -89,080 | 0.30% | 45,840,556 |
| 2025-05-27 | 2025-05-23 | 8.273 | 5,310,880 | +13,556 | 0.31% | 43,934,908 |
| 2025-05-26 | 2025-05-22 | 8.376 | 5,297,324 | +16,944 | 0.31% | 44,369,865 |
| 2025-05-23 | 2025-05-21 | 8.593 | 5,280,380 | +9,683 | 0.30% | 45,373,180 |
| 2025-05-22 | 2025-05-20 | 8.541 | 5,270,697 | -50,349 | 0.30% | 45,017,801 |
| 2025-05-20 | 2025-05-16 | 7.942 | 5,321,046 | +11,619 | 0.31% | 42,260,445 |
| 2025-05-19 | 2025-05-15 | 7.901 | 5,309,427 | +1,936 | 0.31% | 41,948,825 |
| 2025-05-13 | 2025-05-09 | 7.983 | 5,307,491 | +6,778 | 0.31% | 42,372,050 |
| 2025-05-12 | 2025-05-08 | 8.056 | 5,300,713 | -1,453 | 0.31% | 42,701,154 |
| 2025-05-09 | 2025-05-07 | 8.345 | 5,302,166 | -1,936 | 0.31% | 44,246,141 |
| 2025-05-08 | 2025-05-06 | 8.397 | 5,304,102 | -28,564 | 0.31% | 44,536,197 |
| 2025-05-07 | 2025-05-02 | 8.169 | 5,332,666 | +29,048 | 0.31% | 43,564,384 |
| 2025-05-06 | 2025-04-30 | 8.252 | 5,303,618 | -9,682 | 0.31% | 43,765,282 |
| 2025-04-29 | 2025-04-25 | 8.273 | 5,313,300 | -4,842 | 0.31% | 43,954,928 |
| 2025-04-28 | 2025-04-24 | 8.262 | 5,318,142 | -35,341 | 0.31% | 43,940,058 |
| 2025-04-25 | 2025-04-23 | 8.324 | 5,353,483 | -31,952 | 0.31% | 44,563,797 |
| 2025-04-24 | 2025-04-22 | 8.138 | 5,385,435 | -2,421 | 0.31% | 43,828,612 |
| 2025-04-23 | 2025-04-17 | 7.890 | 5,387,856 | -2,905 | 0.31% | 42,512,834 |
| 2025-04-17 | 2025-04-15 | 7.756 | 5,390,761 | +4,842 | 0.31% | 41,811,980 |
| 2025-04-16 | 2025-04-14 | 7.736 | 5,385,919 | -106,508 | 0.31% | 41,663,174 |
| 2025-04-14 | 2025-04-10 | 7.663 | 5,492,427 | -4,358 | 0.32% | 42,089,999 |
| 2025-04-11 | 2025-04-09 | 7.663 | 5,496,785 | -8,714 | 0.32% | 42,123,395 |
| 2025-04-10 | 2025-04-08 | 7.467 | 5,505,499 | +90,532 | 0.32% | 41,109,832 |
| 2025-04-09 | 2025-04-07 | 7.271 | 5,414,967 | +12,103 | 0.31% | 39,371,249 |
| 2025-04-08 | 2025-04-03 | 8.252 | 5,402,864 | -12,103 | 0.31% | 44,584,257 |
| 2025-04-07 | 2025-04-02 | 8.304 | 5,414,967 | -76,008 | 0.31% | 44,963,755 |
| 2025-04-03 | 2025-04-01 | 8.107 | 5,490,975 | +4,841 | 0.32% | 44,517,405 |
| 2025-04-02 | 2025-03-31 | 7.983 | 5,486,134 | +34,373 | 0.32% | 43,798,236 |
| 2025-03-31 | 2025-03-27 | 8.097 | 5,451,761 | -43,571 | 0.31% | 44,143,177 |
| 2025-03-27 | 2025-03-25 | 7.746 | 5,495,332 | -139,913 | 0.32% | 42,566,301 |
| 2025-03-26 | 2025-03-24 | 7.973 | 5,635,245 | -67,778 | 0.32% | 44,930,455 |
| 2025-03-25 | 2025-03-21 | 7.973 | 5,703,023 | +19,365 | 0.33% | 45,470,857 |
| 2025-03-24 | 2025-03-20 | 8.004 | 5,683,658 | +7,262 | 0.33% | 45,492,558 |
| 2025-03-21 | 2025-03-19 | 8.273 | 5,676,396 | +27,111 | 0.33% | 46,958,684 |
| 2025-03-20 | 2025-03-18 | 8.324 | 5,649,285 | -8,714 | 0.33% | 47,026,130 |
| 2025-03-19 | 2025-03-17 | 8.159 | 5,657,999 | -71,651 | 0.33% | 46,163,707 |
| 2025-03-18 | 2025-03-14 | 7.901 | 5,729,650 | -25,174 | 0.33% | 45,268,931 |
| 2025-03-17 | 2025-03-13 | 7.746 | 5,754,824 | -71,167 | 0.33% | 44,576,301 |
| 2025-03-14 | 2025-03-12 | 7.632 | 5,825,991 | -48,413 | 0.34% | 44,465,682 |
| 2025-03-13 | 2025-03-11 | 7.550 | 5,874,404 | -9,682 | 0.34% | 44,349,824 |
| 2025-03-12 | 2025-03-10 | 7.446 | 5,884,086 | -65,357 | 0.34% | 43,815,219 |
| 2025-03-11 | 2025-03-07 | 7.550 | 5,949,443 | -53,254 | 0.34% | 44,916,344 |
| 2025-03-10 | 2025-03-06 | 7.529 | 6,002,697 | +172,349 | 0.35% | 45,194,404 |
| 2025-03-07 | 2025-03-05 | 7.570 | 5,830,348 | -125,389 | 0.34% | 44,137,646 |
| 2025-03-04 | 2025-02-28 | 6.930 | 5,955,737 | +38,730 | 0.34% | 41,273,257 |
| 2025-03-03 | 2025-02-27 | 7.230 | 5,917,007 | -7,746 | 0.34% | 42,777,051 |
| 2025-02-28 | 2025-02-26 | 7.168 | 5,924,753 | -31,952 | 0.34% | 42,465,910 |
| 2025-02-27 | 2025-02-25 | 6.692 | 5,956,705 | +31,952 | 0.34% | 39,865,004 |
| 2025-02-26 | 2025-02-24 | 6.827 | 5,924,753 | -7,262 | 0.34% | 40,446,638 |
| 2025-02-25 | 2025-02-21 | 6.723 | 5,932,015 | +7,746 | 0.34% | 39,883,562 |
| 2025-02-24 | 2025-02-20 | 6.806 | 5,924,269 | +9,683 | 0.34% | 40,320,963 |
| 2025-02-21 | 2025-02-19 | 6.868 | 5,914,586 | -38,730 | 0.34% | 40,621,571 |
| 2025-02-19 | 2025-02-17 | 6.909 | 5,953,316 | +20,333 | 0.34% | 41,133,510 |
| 2025-02-17 | 2025-02-13 | 6.692 | 5,932,983 | +15,008 | 0.34% | 39,706,246 |
| 2025-02-14 | 2025-02-12 | 6.785 | 5,917,975 | +53,738 | 0.34% | 40,155,886 |
| 2025-02-12 | 2025-02-10 | 6.703 | 5,864,237 | -2,905 | 0.34% | 39,306,731 |
| 2025-02-11 | 2025-02-07 | 6.600 | 5,867,142 | -2,904 | 0.34% | 38,720,252 |
| 2025-02-06 | 2025-02-04 | 6.424 | 5,870,046 | +7,746 | 0.34% | 37,708,791 |
| 2025-02-04 | 2025-01-28 | 6.496 | 5,862,300 | -14,524 | 0.34% | 38,082,846 |
| 2025-02-03 | 2025-01-24 | 6.455 | 5,876,824 | -1,937 | 0.34% | 37,934,417 |
| 2025-01-27 | 2025-01-23 | 6.383 | 5,878,761 | -24,206 | 0.34% | 37,521,915 |
| 2025-01-21 | 2025-01-17 | 6.569 | 5,902,967 | -2,421 | 0.34% | 38,773,784 |
| 2025-01-16 | 2025-01-14 | 6.331 | 5,905,388 | -252,714 | 0.34% | 37,386,915 |
| 2025-01-15 | 2025-01-13 | 6.228 | 6,158,102 | +4,841 | 0.35% | 38,350,842 |
| 2025-01-14 | 2025-01-10 | 6.279 | 6,153,261 | +2,421 | 0.35% | 38,638,444 |
| 2025-01-10 | 2025-01-08 | 6.383 | 6,150,840 | +4,841 | 0.35% | 39,258,493 |
| 2025-01-08 | 2025-01-06 | 6.496 | 6,145,999 | +2,421 | 0.35% | 39,925,820 |
| 2025-01-07 | 2025-01-03 | 6.538 | 6,143,578 | +484 | 0.35% | 40,163,893 |
| 2025-01-03 | 2024-12-31 | 6.899 | 6,143,094 | -968 | 0.35% | 42,381,306 |
| 2024-12-27 | 2024-12-20 | 6.682 | 6,144,062 | +1,452 | 0.35% | 41,055,428 |
| 2024-12-23 | 2024-12-19 | 6.723 | 6,142,610 | -6,294 | 0.35% | 41,299,486 |
| 2024-12-16 | 2024-12-12 | 7.230 | 6,148,904 | -3,873 | 0.35% | 44,453,552 |
| 2024-12-11 | 2024-12-09 | 7.302 | 6,152,777 | -2,420 | 0.35% | 44,926,367 |
| 2024-12-04 | 2024-12-02 | 6.909 | 6,155,197 | +19,365 | 0.35% | 42,528,375 |
| 2024-12-03 | 2024-11-29 | 6.878 | 6,135,832 | +2,905 | 0.35% | 42,204,465 |
| 2024-11-27 | 2024-11-25 | 6.630 | 6,132,927 | +1,936 | 0.35% | 40,664,322 |
| 2024-11-22 | 2024-11-20 | 6.909 | 6,130,991 | +97,794 | 0.35% | 42,361,127 |
| 2024-11-20 | 2024-11-18 | 6.878 | 6,033,197 | +484 | 0.35% | 41,498,505 |
| 2024-11-19 | 2024-11-15 | 6.754 | 6,032,713 | +4,841 | 0.35% | 40,747,515 |
| 2024-11-18 | 2024-11-14 | 6.785 | 6,027,872 | +15,492 | 0.35% | 40,901,582 |
| 2024-11-13 | 2024-11-11 | 7.157 | 6,012,380 | +8,714 | 0.35% | 43,031,885 |
| 2024-11-06 | 2024-11-04 | 7.291 | 6,003,666 | +8,231 | 0.35% | 43,775,583 |
| 2024-11-05 | 2024-11-01 | 7.343 | 5,995,435 | -194,135 | 0.35% | 44,025,167 |
| 2024-11-04 | 2024-10-31 | 7.457 | 6,189,570 | +174,285 | 0.36% | 46,153,899 |
| 2024-11-01 | 2024-10-30 | 7.415 | 6,015,285 | +2,421 | 0.35% | 44,605,804 |
| 2024-10-31 | 2024-10-29 | 7.560 | 6,012,864 | -270,627 | 0.35% | 45,457,252 |
| 2024-10-30 | 2024-10-28 | 7.777 | 6,283,491 | +350,024 | 0.36% | 48,865,988 |
| 2024-10-29 | 2024-10-25 | 7.591 | 5,933,467 | +9,682 | 0.34% | 45,040,851 |
| 2024-10-28 | 2024-10-24 | 7.405 | 5,923,785 | -19,365 | 0.34% | 43,866,113 |
| 2024-10-24 | 2024-10-22 | 7.498 | 5,943,150 | +969 | 0.34% | 44,561,934 |
| 2024-10-22 | 2024-10-18 | 7.519 | 5,942,181 | -424,580 | 0.34% | 44,677,408 |
| 2024-10-21 | 2024-10-17 | 7.199 | 6,366,761 | +45,508 | 0.37% | 45,831,286 |
| 2024-10-17 | 2024-10-15 | 7.425 | 6,321,253 | +149,617 | 0.36% | 46,937,216 |
| 2024-10-16 | 2024-10-14 | 7.771 | 6,171,636 | +50,607 | 0.36% | 47,959,222 |
| 2024-10-15 | 2024-10-10 | 7.781 | 6,121,029 | +21,006 | 0.36% | 47,630,064 |
| 2024-10-14 | 2024-10-09 | 7.541 | 6,100,023 | -36,761 | 0.36% | 45,997,252 |
| 2024-10-10 | 2024-10-08 | 7.991 | 6,136,784 | +178,555 | 0.36% | 49,038,061 |
| 2024-10-09 | 2024-10-07 | 9.468 | 5,958,229 | -51,084 | 0.35% | 56,409,667 |
| 2024-10-08 | 2024-10-04 | 8.829 | 6,009,313 | -323,692 | 0.35% | 53,054,267 |
| 2024-10-07 | 2024-10-03 | 8.441 | 6,333,005 | +316,054 | 0.37% | 53,458,010 |
| 2024-10-04 | 2024-10-02 | 8.986 | 6,016,951 | -118,401 | 0.35% | 54,066,926 |
| 2024-10-03 | 2024-09-30 | 8.033 | 6,135,352 | +14,323 | 0.36% | 49,283,639 |
| 2024-10-02 | 2024-09-27 | 7.488 | 6,121,029 | -81,639 | 0.36% | 45,835,123 |
| 2024-09-30 | 2024-09-26 | 6.964 | 6,202,668 | -46,310 | 0.36% | 43,198,444 |
| 2024-09-27 | 2024-09-25 | 6.451 | 6,248,978 | +12,413 | 0.37% | 40,314,161 |
| 2024-09-26 | 2024-09-24 | 6.472 | 6,236,565 | -5,252 | 0.36% | 40,364,711 |
| 2024-09-20 | 2024-09-17 | 5.917 | 6,241,817 | +9,548 | 0.36% | 36,934,090 |
| 2024-09-16 | 2024-09-12 | 5.823 | 6,232,269 | +2,388 | 0.36% | 36,290,161 |
| 2024-09-11 | 2024-09-09 | 5.865 | 6,229,881 | +9,548 | 0.36% | 36,537,237 |
| 2024-09-10 | 2024-09-05 | 6.053 | 6,220,333 | +6,206 | 0.36% | 37,653,850 |
| 2024-09-09 | 2024-09-04 | 6.252 | 6,214,127 | +19,097 | 0.36% | 38,852,805 |
| 2024-08-30 | 2024-08-28 | 6.189 | 6,195,030 | +2,387 | 0.36% | 38,344,123 |
| 2024-08-29 | 2024-08-27 | 6.525 | 6,192,643 | -2,387 | 0.36% | 40,404,711 |
| 2024-08-23 | 2024-08-21 | 6.252 | 6,195,030 | +7,639 | 0.36% | 38,733,404 |
| 2024-08-22 | 2024-08-20 | 6.399 | 6,187,391 | +4,774 | 0.36% | 39,592,843 |
| 2024-08-21 | 2024-08-19 | 6.598 | 6,182,617 | +1,910 | 0.36% | 40,792,546 |
| 2024-08-20 | 2024-08-16 | 6.682 | 6,180,707 | +4,774 | 0.36% | 41,297,784 |
| 2024-08-16 | 2024-08-14 | 6.755 | 6,175,933 | -14,800 | 0.36% | 41,718,646 |
| 2024-08-15 | 2024-08-13 | 6.881 | 6,190,733 | +16,710 | 0.36% | 42,596,642 |
| 2024-08-14 | 2024-08-12 | 6.902 | 6,174,023 | +95,484 | 0.36% | 42,610,985 |
| 2024-08-13 | 2024-08-09 | 6.870 | 6,078,539 | -2,387 | 0.36% | 41,761,007 |
| 2024-08-09 | 2024-08-07 | 6.954 | 6,080,926 | +1,432 | 0.36% | 42,286,887 |
| 2024-08-08 | 2024-08-06 | 6.650 | 6,079,494 | -15,277 | 0.36% | 40,430,497 |
| 2024-08-07 | 2024-08-05 | 6.755 | 6,094,771 | -42,968 | 0.36% | 41,170,394 |
| 2024-08-06 | 2024-08-02 | 6.860 | 6,137,739 | -61,587 | 0.36% | 42,103,445 |
| 2024-08-01 | 2024-07-30 | 7.027 | 6,199,326 | +11,458 | 0.36% | 43,564,719 |
| 2024-07-31 | 2024-07-29 | 7.132 | 6,187,868 | -9,549 | 0.36% | 44,132,250 |
| 2024-07-30 | 2024-07-26 | 7.132 | 6,197,417 | +76,388 | 0.36% | 44,200,354 |
| 2024-07-29 | 2024-07-25 | 7.143 | 6,121,029 | +28,168 | 0.36% | 43,719,655 |
| 2024-07-26 | 2024-07-24 | 7.362 | 6,092,861 | -9,549 | 0.36% | 44,858,476 |
| 2024-07-23 | 2024-07-19 | 7.499 | 6,102,410 | +33,897 | 0.36% | 45,759,611 |
| 2024-07-22 | 2024-07-18 | 7.865 | 6,068,513 | -14,323 | 0.35% | 47,729,858 |
| 2024-07-19 | 2024-07-17 | 7.666 | 6,082,836 | -9,548 | 0.36% | 46,632,114 |
| 2024-07-18 | 2024-07-16 | 7.708 | 6,092,384 | +52,039 | 0.36% | 46,960,531 |
| 2024-07-17 | 2024-07-15 | 7.991 | 6,040,345 | +9,548 | 0.35% | 48,267,433 |
| 2024-07-16 | 2024-07-12 | 8.232 | 6,030,797 | +101,214 | 0.35% | 49,643,818 |
| 2024-07-15 | 2024-07-11 | 8.357 | 5,929,583 | -21,484 | 0.35% | 49,555,854 |
| 2024-07-12 | 2024-07-10 | 7.918 | 5,951,067 | -2,387 | 0.35% | 47,117,751 |
| 2024-07-11 | 2024-07-09 | 8.295 | 5,953,454 | -36,762 | 0.35% | 49,381,253 |
| 2024-07-10 | 2024-07-08 | 8.441 | 5,990,216 | +11,458 | 0.35% | 50,564,468 |
| 2024-07-09 | 2024-07-05 | 8.525 | 5,978,758 | -6,684 | 0.35% | 50,968,670 |
| 2024-07-08 | 2024-07-04 | 8.556 | 5,985,442 | +3,820 | 0.35% | 51,213,706 |
| 2024-07-05 | 2024-07-03 | 8.991 | 5,981,622 | -123,175 | 0.35% | 53,780,101 |
| 2024-07-04 | 2024-07-02 | 7.982 | 6,104,797 | +79,057 | 0.36% | 48,730,716 |
| 2024-07-02 | 2024-06-27 | 7.875 | 6,025,740 | +5,127 | 0.36% | 47,453,154 |
| 2024-06-28 | 2024-06-26 | 7.939 | 6,020,613 | -26,564 | 0.36% | 47,800,349 |
| 2024-06-27 | 2024-06-25 | 7.285 | 6,047,177 | -41,476 | 0.36% | 44,053,568 |
| 2024-06-19 | 2024-06-17 | 6.631 | 6,088,653 | -39,147 | 0.36% | 40,370,891 |
| 2024-06-18 | 2024-06-14 | 6.663 | 6,127,800 | -29,825 | 0.37% | 40,827,691 |
| 2024-06-11 | 2024-06-06 | 6.791 | 6,157,625 | -9,321 | 0.37% | 41,819,186 |
| 2024-06-05 | 2024-06-03 | 6.813 | 6,166,946 | -30,292 | 0.37% | 42,014,820 |
| 2024-06-04 | 2024-05-31 | 6.523 | 6,197,238 | -29,825 | 0.37% | 40,425,964 |
| 2024-06-03 | 2024-05-30 | 6.663 | 6,227,063 | -1,399 | 0.37% | 41,489,050 |
| 2024-05-30 | 2024-05-28 | 6.738 | 6,228,462 | -2,330 | 0.37% | 41,966,147 |
| 2024-05-23 | 2024-05-21 | 6.641 | 6,230,792 | +2,330 | 0.37% | 41,380,195 |
| 2024-05-22 | 2024-05-20 | 6.888 | 6,228,462 | +3,263 | 0.37% | 42,901,698 |
| 2024-05-20 | 2024-05-16 | 7.049 | 6,225,199 | -13,049 | 0.37% | 43,881,073 |
| 2024-05-17 | 2024-05-14 | 6.802 | 6,238,248 | +13,515 | 0.37% | 42,433,663 |
| 2024-05-16 | 2024-05-13 | 6.867 | 6,224,733 | -26,564 | 0.37% | 42,742,442 |
| 2024-05-14 | 2024-05-10 | 6.673 | 6,251,297 | -8,854 | 0.37% | 41,717,584 |
| 2024-05-13 | 2024-05-09 | 6.459 | 6,260,151 | -17,243 | 0.37% | 40,433,369 |
| 2024-05-10 | 2024-05-08 | 6.255 | 6,277,394 | -4,661 | 0.37% | 39,265,088 |
| 2024-05-09 | 2024-05-07 | 6.448 | 6,282,055 | -4,660 | 0.37% | 40,507,444 |
| 2024-05-08 | 2024-05-06 | 6.459 | 6,286,715 | +1,398 | 0.37% | 40,604,942 |
| 2024-05-07 | 2024-05-03 | 6.341 | 6,285,317 | -9,320 | 0.37% | 39,854,127 |
| 2024-05-06 | 2024-05-02 | 6.212 | 6,294,637 | +27,961 | 0.37% | 39,102,803 |
| 2024-05-03 | 2024-04-30 | 6.158 | 6,266,676 | +7,923 | 0.37% | 38,592,931 |
| 2024-05-02 | 2024-04-29 | 6.319 | 6,258,753 | -48,001 | 0.37% | 39,551,389 |
| 2024-04-30 | 2024-04-26 | 6.094 | 6,306,754 | -2,330 | 0.37% | 38,433,759 |
| 2024-04-29 | 2024-04-25 | 5.987 | 6,309,084 | -18,175 | 0.37% | 37,771,057 |
| 2024-04-26 | 2024-04-24 | 5.826 | 6,327,259 | +4,660 | 0.37% | 36,861,591 |
| 2024-04-25 | 2024-04-23 | 5.633 | 6,322,599 | -1,398 | 0.37% | 35,613,411 |
| 2024-04-24 | 2024-04-22 | 5.611 | 6,323,997 | +9,320 | 0.37% | 35,485,586 |
| 2024-04-23 | 2024-04-19 | 5.601 | 6,314,677 | -47,495 | 0.37% | 35,365,539 |
| 2024-04-18 | 2024-04-16 | 5.719 | 6,362,172 | -18,175 | 0.38% | 36,382,392 |
| 2024-04-17 | 2024-04-15 | 5.665 | 6,380,347 | +13,514 | 0.38% | 36,144,053 |
| 2024-04-16 | 2024-04-12 | 5.794 | 6,366,833 | +2,331 | 0.38% | 36,887,214 |
| 2024-04-15 | 2024-04-11 | 6.019 | 6,364,502 | -1,865 | 0.38% | 38,307,686 |
| 2024-04-12 | 2024-04-10 | 5.976 | 6,366,367 | +18,642 | 0.38% | 38,045,693 |
| 2024-04-10 | 2024-04-08 | 5.987 | 6,347,725 | -6,059 | 0.38% | 38,002,392 |
| 2024-04-09 | 2024-04-05 | 5.933 | 6,353,784 | +10,253 | 0.38% | 37,697,818 |
| 2024-04-08 | 2024-04-03 | 6.180 | 6,343,531 | -932 | 0.38% | 39,202,357 |
| 2024-04-05 | 2024-04-02 | 6.158 | 6,344,463 | -932 | 0.38% | 39,071,978 |
| 2024-04-03 | 2024-03-28 | 5.837 | 6,345,395 | +2,330 | 0.38% | 37,035,328 |
| 2024-04-02 | 2024-03-27 | 5.708 | 6,343,065 | +7,456 | 0.38% | 36,205,073 |
| 2024-03-28 | 2024-03-26 | 6.008 | 6,335,609 | +223,227 | 0.37% | 38,065,806 |
| 2024-03-27 | 2024-03-25 | 7.103 | 6,112,382 | +9,321 | 0.36% | 43,413,731 |
| 2024-03-26 | 2024-03-22 | 7.296 | 6,103,061 | -9,321 | 0.36% | 44,526,161 |
| 2024-03-25 | 2024-03-21 | 7.521 | 6,112,382 | -11,184 | 0.36% | 45,971,338 |
| 2024-03-21 | 2024-03-19 | 7.392 | 6,123,566 | +3,728 | 0.36% | 45,267,057 |
| 2024-03-20 | 2024-03-18 | 7.478 | 6,119,838 | +2,330 | 0.36% | 45,764,776 |
| 2024-03-18 | 2024-03-14 | 7.296 | 6,117,508 | +14,913 | 0.36% | 44,631,563 |
| 2024-03-15 | 2024-03-13 | 7.231 | 6,102,595 | +20,505 | 0.36% | 44,129,914 |
| 2024-03-14 | 2024-03-12 | 7.714 | 6,082,090 | +55,923 | 0.36% | 46,918,095 |
| 2024-03-11 | 2024-03-07 | 7.532 | 6,026,167 | +16,311 | 0.36% | 45,387,568 |
| 2024-03-08 | 2024-03-06 | 7.757 | 6,009,856 | +17,243 | 0.36% | 46,618,790 |
| 2024-03-07 | 2024-03-05 | 7.725 | 5,992,613 | +11,185 | 0.35% | 46,292,151 |
| 2024-03-06 | 2024-03-04 | 7.875 | 5,981,428 | +20,505 | 0.35% | 47,104,194 |
| 2024-03-05 | 2024-03-01 | 8.154 | 5,960,923 | +20,971 | 0.35% | 48,605,536 |
| 2024-03-04 | 2024-02-29 | 8.422 | 5,939,952 | +18,176 | 0.35% | 50,027,779 |
| 2024-03-01 | 2024-02-28 | 8.326 | 5,921,776 | +1,398 | 0.35% | 49,302,885 |
| 2024-02-29 | 2024-02-27 | 8.594 | 5,920,378 | -18,641 | 0.35% | 50,879,236 |
| 2024-02-28 | 2024-02-26 | 8.476 | 5,939,019 | +4,660 | 0.35% | 50,338,520 |
| 2024-02-27 | 2024-02-23 | 8.444 | 5,934,359 | -9,321 | 0.35% | 50,108,013 |
| 2024-02-26 | 2024-02-22 | 8.390 | 5,943,680 | -97,865 | 0.35% | 49,867,869 |
| 2024-02-23 | 2024-02-21 | 7.875 | 6,041,545 | +27,961 | 0.36% | 47,577,619 |
| 2024-02-22 | 2024-02-20 | 7.950 | 6,013,584 | -41,942 | 0.36% | 47,809,062 |
| 2024-02-21 | 2024-02-19 | 7.253 | 6,055,526 | -58,720 | 0.36% | 43,919,481 |
| 2024-02-20 | 2024-02-16 | 7.231 | 6,114,246 | -29,359 | 0.36% | 44,214,166 |
| 2024-02-19 | 2024-02-15 | 6.534 | 6,143,605 | -19,574 | 0.36% | 40,142,019 |
| 2024-02-16 | 2024-02-14 | 6.341 | 6,163,179 | +6,059 | 0.36% | 39,079,671 |
| 2024-02-15 | 2024-02-09 | 6.427 | 6,157,120 | +44,738 | 0.36% | 39,569,729 |
| 2024-02-14 | 2024-02-07 | 6.899 | 6,112,382 | -45,204 | 0.36% | 42,167,718 |
| 2024-02-08 | 2024-02-06 | 6.845 | 6,157,586 | -20,505 | 0.36% | 42,149,245 |
| 2024-02-07 | 2024-02-05 | 6.491 | 6,178,091 | +3,728 | 0.37% | 40,102,210 |
| 2024-02-06 | 2024-02-02 | 6.491 | 6,174,363 | +466 | 0.37% | 40,078,012 |
| 2024-02-05 | 2024-02-01 | 6.523 | 6,173,897 | +2,330 | 0.37% | 40,273,706 |
| 2024-02-02 | 2024-01-31 | 6.512 | 6,171,567 | +8,854 | 0.37% | 40,192,292 |
| 2024-01-30 | 2024-01-26 | 6.641 | 6,162,713 | -9,786 | 0.36% | 40,928,066 |
| 2024-01-29 | 2024-01-25 | 6.684 | 6,172,499 | -932 | 0.37% | 41,257,956 |
| 2024-01-26 | 2024-01-24 | 6.684 | 6,173,431 | -4,660 | 0.37% | 41,264,186 |
| 2024-01-24 | 2024-01-22 | 5.912 | 6,178,091 | +54,059 | 0.37% | 36,522,839 |
| 2024-01-23 | 2024-01-19 | 6.223 | 6,124,032 | +466 | 0.36% | 38,108,695 |
| 2024-01-19 | 2024-01-17 | 6.319 | 6,123,566 | +8,854 | 0.36% | 38,697,092 |
| 2024-01-16 | 2024-01-12 | 6.588 | 6,114,712 | +14,913 | 0.36% | 40,281,257 |
| 2024-01-15 | 2024-01-11 | 6.588 | 6,099,799 | -13,981 | 0.36% | 40,183,016 |
| 2024-01-12 | 2024-01-10 | 6.512 | 6,113,780 | +23,768 | 0.36% | 39,815,954 |
| 2024-01-11 | 2024-01-09 | 6.534 | 6,090,012 | +10,718 | 0.36% | 39,791,845 |
| 2024-01-10 | 2024-01-08 | 6.598 | 6,079,294 | +9,321 | 0.36% | 40,113,162 |
| 2024-01-09 | 2024-01-05 | 6.824 | 6,069,973 | +2,330 | 0.36% | 41,419,276 |
| 2024-01-04 | 2024-01-02 | 6.856 | 6,067,643 | -2,330 | 0.36% | 41,598,676 |
| 2024-01-03 | 2023-12-29 | 6.952 | 6,069,973 | -74,565 | 0.36% | 42,200,772 |
| 2024-01-02 | 2023-12-28 | 6.974 | 6,144,538 | -51,729 | 0.36% | 42,851,026 |
| 2023-12-29 | 2023-12-27 | 6.577 | 6,196,267 | +30,292 | 0.37% | 40,752,028 |
| 2023-12-28 | 2023-12-22 | 6.620 | 6,165,975 | +9,321 | 0.36% | 40,817,421 |
| 2023-12-27 | 2023-12-21 | 6.684 | 6,156,654 | -9,321 | 0.36% | 41,152,046 |
| 2023-12-22 | 2023-12-20 | 6.673 | 6,165,975 | +13,515 | 0.36% | 41,148,194 |
| 2023-12-21 | 2023-12-19 | 6.727 | 6,152,460 | +5,126 | 0.36% | 41,388,051 |
| 2023-12-20 | 2023-12-18 | 6.952 | 6,147,334 | -18,641 | 0.36% | 42,738,616 |
| 2023-12-19 | 2023-12-15 | 7.070 | 6,165,975 | -60,583 | 0.36% | 43,595,916 |
| 2023-12-18 | 2023-12-14 | 6.512 | 6,226,558 | +5,592 | 0.37% | 40,550,421 |
| 2023-12-14 | 2023-12-12 | 6.534 | 6,220,966 | -27,496 | 0.37% | 40,647,492 |
| 2023-12-13 | 2023-12-11 | 6.255 | 6,248,462 | +20,972 | 0.37% | 39,084,118 |
| 2023-12-12 | 2023-12-08 | 6.352 | 6,227,490 | +5,126 | 0.37% | 39,554,270 |
| 2023-12-11 | 2023-12-07 | 6.480 | 6,222,364 | +39,146 | 0.37% | 40,322,828 |
| 2023-12-08 | 2023-12-06 | 6.534 | 6,183,218 | -1,398 | 0.37% | 40,400,848 |
| 2023-12-07 | 2023-12-05 | 6.373 | 6,184,616 | -34,486 | 0.37% | 39,414,663 |
| 2023-12-06 | 2023-12-04 | 6.266 | 6,219,102 | +38,214 | 0.37% | 38,967,196 |
| 2023-12-05 | 2023-12-01 | 6.416 | 6,180,888 | +6,991 | 0.37% | 39,656,163 |
| 2023-12-04 | 2023-11-30 | 6.276 | 6,173,897 | -12,583 | 0.37% | 38,750,194 |
| 2023-12-01 | 2023-11-29 | 6.255 | 6,186,480 | -118,371 | 0.37% | 38,696,421 |
| 2023-11-30 | 2023-11-28 | 6.577 | 6,304,851 | +11,185 | 0.37% | 41,466,171 |
| 2023-11-29 | 2023-11-27 | 6.716 | 6,293,666 | +163,575 | 0.37% | 42,270,429 |
| 2023-11-28 | 2023-11-24 | 6.534 | 6,130,091 | +67,574 | 0.36% | 40,053,719 |
| 2023-11-27 | 2023-11-23 | 6.673 | 6,062,517 | -23,301 | 0.36% | 40,457,774 |
| 2023-11-24 | 2023-11-22 | 6.448 | 6,085,818 | +144,002 | 0.36% | 39,242,084 |
| 2023-11-23 | 2023-11-21 | 6.749 | 5,941,816 | -20,039 | 0.35% | 40,098,532 |
| 2023-11-21 | 2023-11-17 | 6.598 | 5,961,855 | +14,447 | 0.35% | 39,338,261 |
| 2023-11-20 | 2023-11-16 | 6.867 | 5,947,408 | -169,634 | 0.35% | 40,838,176 |
| 2023-11-17 | 2023-11-15 | 6.856 | 6,117,042 | -9,320 | 0.36% | 41,937,347 |
| 2023-11-16 | 2023-11-14 | 7.060 | 6,126,362 | -9,321 | 0.36% | 43,250,107 |
| 2023-11-15 | 2023-11-13 | 7.049 | 6,135,683 | -13,981 | 0.36% | 43,250,080 |
| 2023-11-14 | 2023-11-10 | 6.974 | 6,149,664 | +212,043 | 0.36% | 42,886,774 |
| 2023-11-13 | 2023-11-09 | 7.156 | 5,937,621 | +9,320 | 0.35% | 42,490,999 |
| 2023-11-10 | 2023-11-08 | 7.328 | 5,928,301 | -4,660 | 0.35% | 43,441,977 |
| 2023-11-09 | 2023-11-07 | 7.188 | 5,932,961 | +39,146 | 0.35% | 42,648,615 |
| 2023-11-08 | 2023-11-06 | 7.371 | 5,893,815 | +3,728 | 0.35% | 43,442,206 |
| 2023-11-07 | 2023-11-03 | 7.146 | 5,890,087 | -178,954 | 0.35% | 42,087,640 |
| 2023-11-06 | 2023-11-02 | 6.963 | 6,069,041 | +148,663 | 0.36% | 42,259,407 |
| 2023-11-03 | 2023-11-01 | 6.899 | 5,920,378 | +24,699 | 0.35% | 40,843,132 |
| 2023-11-02 | 2023-10-31 | 6.942 | 5,895,679 | +41,010 | 0.35% | 40,925,759 |
| 2023-11-01 | 2023-10-30 | 7.103 | 5,854,669 | -1,398 | 0.35% | 41,583,302 |
| 2023-10-31 | 2023-10-27 | 6.942 | 5,856,067 | +3,263 | 0.35% | 40,650,786 |
| 2023-10-27 | 2023-10-25 | 6.856 | 5,852,804 | -18,175 | 0.35% | 40,125,779 |
| 2023-10-26 | 2023-10-24 | 6.512 | 5,870,979 | -4,195 | 0.35% | 38,234,714 |
| 2023-10-25 | 2023-10-20 | 6.534 | 5,875,174 | +18,641 | 0.35% | 38,388,104 |
| 2023-10-24 | 2023-10-19 | 6.523 | 5,856,533 | +16,311 | 0.35% | 38,203,470 |
| 2023-10-20 | 2023-10-18 | 6.770 | 5,840,222 | +11,651 | 0.35% | 39,538,241 |
| 2023-10-18 | 2023-10-16 | 6.877 | 5,828,571 | +37,282 | 0.34% | 40,084,711 |
| 2023-10-17 | 2023-10-13 | 7.103 | 5,791,289 | +52,661 | 0.34% | 41,133,140 |
| 2023-10-16 | 2023-10-12 | 7.210 | 5,738,628 | +20,039 | 0.34% | 41,374,807 |
| 2023-10-13 | 2023-10-11 | 6.609 | 5,718,589 | +2,797 | 0.34% | 37,794,467 |
| 2023-10-10 | 2023-10-06 | 6.609 | 5,715,792 | -12,117 | 0.34% | 37,775,982 |
| 2023-10-09 | 2023-10-05 | 6.384 | 5,727,909 | +4,660 | 0.34% | 36,565,516 |
| 2023-10-06 | 2023-10-04 | 6.276 | 5,723,249 | -2,330 | 0.34% | 35,921,721 |
| 2023-10-05 | 2023-10-03 | 6.394 | 5,725,579 | +33,088 | 0.34% | 36,612,072 |
| 2023-10-04 | 2023-09-29 | 7.167 | 5,692,491 | -2,330 | 0.34% | 40,797,866 |
| 2023-10-03 | 2023-09-28 | 6.931 | 5,694,821 | +466 | 0.34% | 39,470,373 |
| 2023-09-29 | 2023-09-27 | 6.952 | 5,694,355 | -2,796 | 0.34% | 39,589,332 |
| 2023-09-28 | 2023-09-26 | 6.824 | 5,697,151 | -466 | 0.34% | 38,875,275 |
| 2023-09-26 | 2023-09-22 | 7.253 | 5,697,617 | +14,447 | 0.34% | 41,323,641 |
| 2023-09-25 | 2023-09-21 | 7.124 | 5,683,170 | -31,690 | 0.34% | 40,487,164 |
| 2023-09-22 | 2023-09-20 | 7.392 | 5,714,860 | +31,690 | 0.34% | 42,245,791 |
| 2023-09-21 | 2023-09-19 | 7.360 | 5,683,170 | -466 | 0.34% | 41,828,606 |
| 2023-09-20 | 2023-09-18 | 7.457 | 5,683,636 | +4,194 | 0.34% | 42,380,853 |
| 2023-09-19 | 2023-09-15 | 7.660 | 5,679,442 | -41,943 | 0.34% | 43,507,338 |
| 2023-09-18 | 2023-09-14 | 7.446 | 5,721,385 | +23,768 | 0.34% | 42,600,949 |
| 2023-09-15 | 2023-09-13 | 7.703 | 5,697,617 | +1,398 | 0.34% | 43,891,086 |
| 2023-09-14 | 2023-09-12 | 7.779 | 5,696,219 | -18,175 | 0.34% | 44,308,119 |
| 2023-09-13 | 2023-09-11 | 7.918 | 5,714,394 | +109,050 | 0.34% | 45,246,519 |
| 2023-09-12 | 2023-09-07 | 8.315 | 5,605,344 | +6,991 | 0.33% | 46,608,230 |
| 2023-09-11 | 2023-09-06 | 8.530 | 5,598,353 | -4,661 | 0.33% | 47,751,393 |
| 2023-09-06 | 2023-09-04 | 8.637 | 5,603,014 | +7,923 | 0.33% | 48,392,295 |
| 2023-09-05 | 2023-08-31 | 8.272 | 5,595,091 | +9,786 | 0.33% | 46,282,858 |
| 2023-09-04 | 2023-08-30 | 8.304 | 5,585,305 | +10,719 | 0.33% | 46,381,681 |
| 2023-08-31 | 2023-08-29 | 8.648 | 5,574,586 | -73,632 | 0.33% | 48,206,577 |
| 2023-08-30 | 2023-08-28 | 8.401 | 5,648,218 | +86,681 | 0.33% | 47,449,522 |
| 2023-08-29 | 2023-08-25 | 8.551 | 5,561,537 | -23,768 | 0.33% | 47,556,708 |
| 2023-08-28 | 2023-08-24 | 8.487 | 5,585,305 | +9,321 | 0.33% | 47,400,400 |
| 2023-08-24 | 2023-08-22 | 8.369 | 5,575,984 | +10,718 | 0.33% | 46,663,225 |
| 2023-08-23 | 2023-08-21 | 8.444 | 5,565,266 | +6,991 | 0.33% | 46,991,498 |
| 2023-08-22 | 2023-08-18 | 8.744 | 5,558,275 | +35,418 | 0.33% | 48,602,238 |
| 2023-08-21 | 2023-08-17 | 8.937 | 5,522,857 | +11,185 | 0.33% | 49,359,123 |
| 2023-08-18 | 2023-08-16 | 8.916 | 5,511,672 | -2,797 | 0.33% | 49,140,890 |
| 2023-08-17 | 2023-08-15 | 9.045 | 5,514,469 | +1,865 | 0.33% | 49,875,804 |
| 2023-08-16 | 2023-08-14 | 9.195 | 5,512,604 | +9,320 | 0.33% | 50,686,961 |
| 2023-08-15 | 2023-08-11 | 9.291 | 5,503,284 | +10,253 | 0.33% | 51,132,668 |
| 2023-08-14 | 2023-08-10 | 9.581 | 5,493,031 | +10,252 | 0.33% | 52,628,639 |
| 2023-08-11 | 2023-08-09 | 9.613 | 5,482,779 | +466 | 0.32% | 52,706,889 |
| 2023-08-10 | 2023-08-08 | 9.602 | 5,482,313 | +2,796 | 0.32% | 52,643,590 |
| 2023-08-08 | 2023-08-04 | 10.246 | 5,479,517 | -2,020 | 0.32% | 56,144,121 |
| 2023-08-04 | 2023-08-02 | 10.096 | 5,481,537 | +932 | 0.32% | 55,341,459 |
| 2023-08-03 | 2023-08-01 | 10.128 | 5,480,605 | +96,467 | 0.32% | 55,508,454 |
| 2023-08-02 | 2023-07-31 | 10.450 | 5,384,138 | -2,330 | 0.32% | 56,264,410 |
| 2023-08-01 | 2023-07-28 | 10.278 | 5,386,468 | -2,330 | 0.32% | 55,364,098 |
| 2023-07-31 | 2023-07-27 | 10.053 | 5,388,798 | +932 | 0.32% | 54,173,903 |
| 2023-07-28 | 2023-07-26 | 9.881 | 5,387,866 | +932 | 0.32% | 53,239,633 |
| 2023-07-27 | 2023-07-25 | 9.978 | 5,386,934 | -13,048 | 0.32% | 53,750,590 |
| 2023-07-26 | 2023-07-24 | 9.474 | 5,399,982 | +5,126 | 0.32% | 51,157,775 |
| 2023-07-25 | 2023-07-21 | 9.699 | 5,394,856 | +2,330 | 0.32% | 52,324,721 |
| 2023-07-14 | 2023-07-12 | 9.731 | 5,392,526 | +15,845 | 0.32% | 52,475,691 |
| 2023-07-13 | 2023-07-11 | 9.774 | 5,376,681 | -3,262 | 0.32% | 52,552,246 |
| 2023-07-12 | 2023-07-10 | 9.838 | 5,379,943 | +3,728 | 0.32% | 52,930,457 |
| 2023-07-11 | 2023-07-07 | 10.107 | 5,376,215 | +13,515 | 0.32% | 54,335,812 |
| 2023-07-10 | 2023-07-06 | 10.289 | 5,362,700 | -466 | 0.32% | 55,177,338 |
| 2023-07-07 | 2023-07-05 | 10.557 | 5,363,166 | +20,971 | 0.32% | 56,620,666 |
| 2023-07-04 | 2023-06-30 | 10.944 | 5,342,195 | -2,330 | 0.32% | 58,462,656 |
| 2023-06-30 | 2023-06-28 | 11.776 | 5,344,525 | +9,320 | 0.32% | 62,936,397 |
| 2023-06-29 | 2023-06-27 | 11.798 | 5,335,205 | +202,091 | 0.32% | 62,945,636 |
| 2023-06-28 | 2023-06-26 | 11.397 | 5,133,114 | -20,625 | 0.32% | 58,500,644 |
| 2023-06-27 | 2023-06-23 | 11.174 | 5,153,739 | +17,487 | 0.32% | 57,586,275 |
| 2023-06-26 | 2023-06-21 | 11.397 | 5,136,252 | -3,587 | 0.32% | 58,536,407 |
| 2023-06-23 | 2023-06-20 | 11.709 | 5,139,839 | +4,035 | 0.32% | 60,182,144 |
| 2023-06-21 | 2023-06-19 | 12.110 | 5,135,804 | -448 | 0.32% | 62,196,667 |
| 2023-06-16 | 2023-06-14 | 11.932 | 5,136,252 | -449 | 0.32% | 61,285,671 |
| 2023-06-15 | 2023-06-13 | 12.043 | 5,136,701 | +1,346 | 0.32% | 61,863,842 |
| 2023-06-13 | 2023-06-09 | 12.200 | 5,135,355 | -3,587 | 0.32% | 62,649,360 |
| 2023-06-12 | 2023-06-08 | 12.021 | 5,138,942 | -16,142 | 0.32% | 61,776,219 |
| 2023-06-09 | 2023-06-07 | 11.664 | 5,155,084 | +7,174 | 0.32% | 60,130,702 |
| 2023-06-05 | 2023-06-01 | 10.951 | 5,147,910 | +3,587 | 0.32% | 56,373,017 |
| 2023-06-02 | 2023-05-31 | 10.973 | 5,144,323 | -4,035 | 0.32% | 56,448,469 |
| 2023-06-01 | 2023-05-30 | 11.129 | 5,148,358 | +6,725 | 0.32% | 57,296,504 |
| 2023-05-31 | 2023-05-29 | 11.218 | 5,141,633 | +4,484 | 0.32% | 57,680,352 |
| 2023-05-30 | 2023-05-25 | 11.597 | 5,137,149 | +19,280 | 0.32% | 59,577,784 |
| 2023-05-25 | 2023-05-23 | 12.356 | 5,117,869 | +1,345 | 0.31% | 63,235,036 |
| 2023-05-24 | 2023-05-22 | 12.289 | 5,116,524 | -1,793 | 0.31% | 62,876,079 |
| 2023-05-23 | 2023-05-19 | 12.333 | 5,118,317 | +10,761 | 0.31% | 63,126,419 |
| 2023-05-22 | 2023-05-18 | 12.512 | 5,107,556 | +2,690 | 0.31% | 63,905,000 |
| 2023-05-19 | 2023-05-17 | 12.400 | 5,104,866 | +1,794 | 0.31% | 63,302,080 |
| 2023-05-18 | 2023-05-16 | 12.846 | 5,103,072 | +5,380 | 0.31% | 65,556,086 |
| 2023-05-17 | 2023-05-15 | 13.069 | 5,097,692 | +8,968 | 0.31% | 66,623,899 |
| 2023-05-16 | 2023-05-12 | 13.226 | 5,088,724 | +18,831 | 0.31% | 67,301,141 |
| 2023-05-15 | 2023-05-11 | 13.672 | 5,069,893 | +29,593 | 0.31% | 69,313,544 |
| 2023-05-12 | 2023-05-10 | 13.805 | 5,040,300 | +1,794 | 0.31% | 69,583,437 |
| 2023-05-11 | 2023-05-09 | 13.895 | 5,038,506 | +2,241 | 0.31% | 70,008,160 |
| 2023-05-10 | 2023-05-08 | 14.229 | 5,036,265 | -2,241 | 0.31% | 71,661,863 |
| 2023-05-08 | 2023-05-04 | 13.739 | 5,038,506 | -5,381 | 0.31% | 69,221,552 |
| 2023-05-05 | 2023-05-03 | 13.449 | 5,043,887 | +96,401 | 0.31% | 67,833,074 |
| 2023-05-04 | 2023-05-02 | 13.605 | 4,947,486 | +4,932 | 0.30% | 67,309,017 |
| 2023-05-03 | 2023-04-28 | 13.917 | 4,942,554 | +17,935 | 0.30% | 68,785,176 |
| 2023-05-02 | 2023-04-27 | 13.716 | 4,924,619 | +10,761 | 0.30% | 67,547,082 |
| 2023-04-27 | 2023-04-25 | 13.850 | 4,913,858 | +4,035 | 0.30% | 68,057,038 |
| 2023-04-26 | 2023-04-24 | 14.296 | 4,909,823 | +1,794 | 0.30% | 70,191,206 |
| 2023-04-25 | 2023-04-21 | 14.430 | 4,908,029 | +2,690 | 0.30% | 70,822,335 |
| 2023-04-24 | 2023-04-20 | 14.675 | 4,905,339 | +8,519 | 0.30% | 71,986,948 |
| 2023-04-21 | 2023-04-19 | 14.809 | 4,896,820 | +1,793 | 0.30% | 72,517,205 |
| 2023-04-20 | 2023-04-18 | 14.965 | 4,895,027 | +7,174 | 0.30% | 73,254,861 |
| 2023-04-19 | 2023-04-17 | 15.099 | 4,887,853 | +16,142 | 0.30% | 73,801,577 |
| 2023-04-18 | 2023-04-14 | 15.077 | 4,871,711 | -22,419 | 0.30% | 73,449,197 |
| 2023-04-17 | 2023-04-13 | 14.831 | 4,894,130 | +34,525 | 0.30% | 72,586,522 |
| 2023-04-14 | 2023-04-12 | 15.344 | 4,859,605 | +2,690 | 0.30% | 74,567,271 |
| 2023-04-12 | 2023-04-06 | 14.564 | 4,856,915 | -896 | 0.30% | 70,734,701 |
| 2023-04-11 | 2023-04-04 | 14.876 | 4,857,811 | +3,138 | 0.30% | 72,264,547 |
| 2023-04-06 | 2023-04-03 | 15.166 | 4,854,673 | +10,761 | 0.30% | 73,625,411 |
| 2023-04-04 | 2023-03-31 | 15.277 | 4,843,912 | +1,345 | 0.30% | 74,002,375 |
| 2023-04-03 | 2023-03-30 | 15.255 | 4,842,567 | +1,794 | 0.30% | 73,873,824 |
| 2023-03-30 | 2023-03-28 | 15.389 | 4,840,773 | -9,416 | 0.30% | 74,494,232 |
| 2023-03-29 | 2023-03-27 | 15.188 | 4,850,189 | +52,011 | 0.30% | 73,665,580 |
| 2023-03-27 | 2023-03-23 | 16.080 | 4,798,178 | +13,452 | 0.30% | 77,156,134 |
| 2023-03-24 | 2023-03-22 | 16.036 | 4,784,726 | +4,483 | 0.29% | 76,726,397 |
| 2023-03-22 | 2023-03-20 | 15.880 | 4,780,243 | +5,381 | 0.29% | 75,908,220 |
| 2023-03-21 | 2023-03-17 | 16.147 | 4,774,862 | -2,242 | 0.29% | 77,100,684 |
| 2023-03-17 | 2023-03-15 | 16.013 | 4,777,104 | +1,793 | 0.29% | 76,497,630 |
| 2023-03-16 | 2023-03-14 | 15.790 | 4,775,311 | +4,484 | 0.29% | 75,403,891 |
| 2023-03-14 | 2023-03-10 | 16.080 | 4,770,827 | +52,908 | 0.29% | 76,716,322 |
| 2023-03-13 | 2023-03-09 | 16.839 | 4,717,919 | +85,307 | 0.29% | 79,443,116 |
| 2023-03-10 | 2023-03-08 | 17.664 | 4,632,612 | +20,177 | 0.28% | 81,829,510 |
| 2023-03-08 | 2023-03-06 | 18.667 | 4,612,435 | +897 | 0.28% | 86,102,261 |
| 2023-03-07 | 2023-03-03 | 18.667 | 4,611,538 | -77,120 | 0.28% | 86,085,516 |
| 2023-03-03 | 2023-03-01 | 17.954 | 4,688,658 | +19,728 | 0.29% | 84,178,906 |
| 2023-03-01 | 2023-02-27 | 17.641 | 4,668,930 | +5,829 | 0.29% | 82,366,893 |
| 2023-02-28 | 2023-02-24 | 18.154 | 4,663,101 | +2,242 | 0.29% | 84,656,063 |
| 2023-02-27 | 2023-02-23 | 18.645 | 4,660,859 | +8,967 | 0.29% | 86,902,262 |
| 2023-02-24 | 2023-02-22 | 18.779 | 4,651,892 | -448 | 0.29% | 87,357,572 |
| 2023-02-23 | 2023-02-21 | 18.734 | 4,652,340 | -3,587 | 0.29% | 87,158,465 |
| 2023-02-22 | 2023-02-20 | 18.534 | 4,655,927 | -29,144 | 0.29% | 86,291,104 |
| 2023-02-20 | 2023-02-16 | 17.842 | 4,685,071 | -2,691 | 0.29% | 83,592,055 |
| 2023-02-16 | 2023-02-14 | 17.998 | 4,687,762 | +2,242 | 0.29% | 84,371,919 |
| 2023-02-14 | 2023-02-10 | 17.842 | 4,685,520 | +6,277 | 0.29% | 83,600,066 |
| 2023-02-13 | 2023-02-09 | 17.998 | 4,679,243 | -3,026 | 0.29% | 84,218,591 |
| 2023-02-10 | 2023-02-08 | 17.820 | 4,682,269 | +16,141 | 0.29% | 83,437,634 |
| 2023-02-09 | 2023-02-07 | 17.909 | 4,666,128 | +8,968 | 0.29% | 83,566,273 |
| 2023-02-08 | 2023-02-06 | 18.088 | 4,657,160 | +37,663 | 0.29% | 84,236,604 |
| 2023-02-07 | 2023-02-03 | 18.556 | 4,619,497 | +105,817 | 0.28% | 85,718,952 |
| 2023-02-06 | 2023-02-02 | 18.846 | 4,513,680 | -2,242 | 0.28% | 85,064,101 |
| 2023-02-03 | 2023-02-01 | 19.113 | 4,515,922 | -31,386 | 0.28% | 86,314,964 |
| 2023-02-02 | 2023-01-31 | 18.489 | 4,547,308 | +29,592 | 0.28% | 84,075,167 |
| 2023-01-31 | 2023-01-27 | 19.671 | 4,517,716 | +7,623 | 0.28% | 88,868,193 |
| 2023-01-30 | 2023-01-26 | 19.515 | 4,510,093 | -123,303 | 0.28% | 88,014,128 |
| 2023-01-27 | 2023-01-20 | 18.846 | 4,633,396 | -10,761 | 0.28% | 87,320,249 |
| 2023-01-26 | 2023-01-19 | 18.043 | 4,644,157 | -16,142 | 0.29% | 83,794,257 |
| 2023-01-20 | 2023-01-18 | 17.887 | 4,660,299 | +47,528 | 0.29% | 83,357,943 |
| 2023-01-19 | 2023-01-17 | 18.333 | 4,612,771 | +23,315 | 0.28% | 84,565,370 |
| 2023-01-18 | 2023-01-16 | 18.935 | 4,589,456 | -43,940 | 0.28% | 86,901,593 |
| 2023-01-17 | 2023-01-13 | 18.132 | 4,633,396 | -40,802 | 0.28% | 84,013,447 |
| 2023-01-16 | 2023-01-12 | 17.173 | 4,674,198 | +33,179 | 0.29% | 80,270,630 |
| 2023-01-13 | 2023-01-11 | 17.798 | 4,641,019 | +40,354 | 0.29% | 82,599,055 |
| 2023-01-12 | 2023-01-10 | 18.333 | 4,600,665 | +27,909 | 0.28% | 84,343,432 |
| 2023-01-11 | 2023-01-09 | 18.467 | 4,572,756 | +32,731 | 0.28% | 84,443,690 |
| 2023-01-10 | 2023-01-06 | 18.244 | 4,540,025 | +8,968 | 0.28% | 82,826,705 |
| 2023-01-09 | 2023-01-05 | 18.444 | 4,531,057 | +26,902 | 0.28% | 83,572,592 |
| 2023-01-06 | 2023-01-04 | 18.935 | 4,504,155 | +448 | 0.28% | 85,286,415 |
| 2023-01-04 | 2022-12-30 | 18.913 | 4,503,707 | -5,380 | 0.28% | 85,177,486 |
| 2022-12-30 | 2022-12-28 | 18.779 | 4,509,087 | -2,690 | 0.28% | 84,675,846 |
| 2022-12-29 | 2022-12-23 | 18.578 | 4,511,777 | -5,381 | 0.28% | 83,820,735 |
| 2022-12-28 | 2022-12-22 | 18.623 | 4,517,158 | -8,967 | 0.28% | 84,122,195 |
| 2022-12-22 | 2022-12-20 | 17.909 | 4,526,125 | +68,153 | 0.28% | 81,058,942 |
| 2022-12-21 | 2022-12-19 | 18.980 | 4,457,972 | +3,138 | 0.27% | 84,610,787 |
| 2022-12-20 | 2022-12-16 | 19.493 | 4,454,834 | -7,622 | 0.27% | 86,836,397 |
| 2022-12-19 | 2022-12-15 | 18.913 | 4,462,456 | -7,174 | 0.27% | 84,397,317 |
| 2022-12-16 | 2022-12-14 | 19.626 | 4,469,630 | -16,590 | 0.27% | 87,722,921 |
| 2022-12-15 | 2022-12-13 | 19.359 | 4,486,220 | +5,381 | 0.28% | 86,847,862 |
| 2022-12-14 | 2022-12-12 | 19.359 | 4,480,839 | +3,138 | 0.28% | 86,743,692 |
| 2022-12-13 | 2022-12-09 | 19.537 | 4,477,701 | -5,275 | 0.28% | 87,481,865 |
| 2022-12-12 | 2022-12-08 | 18.690 | 4,482,976 | -1,346 | 0.28% | 83,785,578 |
| 2022-12-09 | 2022-12-07 | 18.444 | 4,484,322 | +2,242 | 0.28% | 82,710,594 |
| 2022-12-08 | 2022-12-06 | 19.270 | 4,482,080 | -88 | 0.28% | 86,367,865 |
| 2022-12-07 | 2022-12-05 | 19.069 | 4,482,168 | +897 | 0.28% | 85,469,878 |
| 2022-12-06 | 2022-12-02 | 18.734 | 4,481,271 | +39,457 | 0.28% | 83,953,602 |
| 2022-12-05 | 2022-12-01 | 19.069 | 4,441,814 | -13,451 | 0.27% | 84,700,373 |
| 2022-12-02 | 2022-11-30 | 19.783 | 4,455,265 | -34,525 | 0.27% | 88,136,541 |
| 2022-12-01 | 2022-11-29 | 19.381 | 4,489,790 | -52,460 | 0.28% | 87,017,108 |
| 2022-11-30 | 2022-11-28 | 17.909 | 4,542,250 | -17,935 | 0.28% | 81,347,726 |
| 2022-11-28 | 2022-11-24 | 18.110 | 4,560,185 | -33,180 | 0.28% | 82,584,269 |
| 2022-11-25 | 2022-11-23 | 17.552 | 4,593,365 | +15,245 | 0.28% | 80,624,035 |
| 2022-11-24 | 2022-11-22 | 17.641 | 4,578,120 | +4,484 | 0.28% | 80,764,869 |
| 2022-11-23 | 2022-11-21 | 17.798 | 4,573,636 | -8,071 | 0.28% | 81,399,798 |
| 2022-11-22 | 2022-11-18 | 17.753 | 4,581,707 | +21,522 | 0.28% | 81,339,073 |
| 2022-11-21 | 2022-11-17 | 18.199 | 4,560,185 | -52,460 | 0.28% | 82,991,088 |
| 2022-11-18 | 2022-11-16 | 18.333 | 4,612,645 | -1,793 | 0.28% | 84,563,060 |
| 2022-11-17 | 2022-11-15 | 18.623 | 4,614,438 | +11,209 | 0.28% | 85,933,822 |
| 2022-11-16 | 2022-11-14 | 17.485 | 4,603,229 | -21,073 | 0.28% | 80,489,176 |
| 2022-11-15 | 2022-11-11 | 16.482 | 4,624,302 | -58,737 | 0.28% | 76,216,582 |
| 2022-11-14 | 2022-11-10 | 15.746 | 4,683,039 | -14,348 | 0.29% | 73,737,993 |
| 2022-11-11 | 2022-11-09 | 16.058 | 4,697,387 | -1,671 | 0.29% | 75,430,620 |
| 2022-11-10 | 2022-11-08 | 15.857 | 4,699,058 | -7,174 | 0.29% | 74,514,235 |
| 2022-11-09 | 2022-11-07 | 15.701 | 4,706,232 | +11,209 | 0.29% | 73,893,261 |
| 2022-11-04 | 2022-11-02 | 14.118 | 4,695,023 | -3,587 | 0.29% | 66,282,713 |
| 2022-11-03 | 2022-11-01 | 13.761 | 4,698,610 | -26,902 | 0.29% | 64,656,680 |
| 2022-11-02 | 2022-10-31 | 12.913 | 4,725,512 | +25,557 | 0.29% | 61,021,977 |
| 2022-11-01 | 2022-10-28 | 14.720 | 4,699,955 | +7,174 | 0.29% | 69,182,535 |
| 2022-10-31 | 2022-10-27 | 15.679 | 4,692,781 | +1,794 | 0.29% | 73,577,402 |
| 2022-10-28 | 2022-10-26 | 15.545 | 4,690,987 | -4,932 | 0.29% | 72,921,543 |
| 2022-10-27 | 2022-10-25 | 15.322 | 4,695,919 | -168 | 0.29% | 71,950,891 |
| 2022-10-26 | 2022-10-24 | 14.921 | 4,696,087 | +23,035 | 0.29% | 70,068,221 |
| 2022-10-25 | 2022-10-21 | 15.946 | 4,673,052 | -4,932 | 0.29% | 74,518,739 |
| 2022-10-24 | 2022-10-20 | 15.500 | 4,677,984 | +40,353 | 0.29% | 72,510,746 |
| 2022-10-21 | 2022-10-19 | 16.080 | 4,637,631 | -13,451 | 0.29% | 74,574,490 |
| 2022-10-20 | 2022-10-18 | 16.125 | 4,651,082 | -897 | 0.29% | 74,998,251 |
| 2022-10-19 | 2022-10-17 | 15.946 | 4,651,979 | -52,241 | 0.29% | 74,182,698 |
| 2022-10-18 | 2022-10-14 | 14.742 | 4,704,220 | +31,616 | 0.29% | 69,350,233 |
| 2022-10-17 | 2022-10-13 | 14.430 | 4,672,604 | +8,968 | 0.29% | 67,425,177 |
| 2022-10-14 | 2022-10-12 | 14.341 | 4,663,636 | +2,690 | 0.29% | 66,879,722 |
| 2022-10-13 | 2022-10-11 | 14.519 | 4,660,946 | +134 | 0.29% | 67,672,762 |
| 2022-10-10 | 2022-10-06 | 14.987 | 4,660,812 | -4,483 | 0.29% | 69,853,746 |
| 2022-10-07 | 2022-10-05 | 14.608 | 4,665,295 | -1,794 | 0.29% | 68,152,101 |
| 2022-10-05 | 2022-09-30 | 13.962 | 4,667,089 | +3,587 | 0.29% | 65,159,727 |
| 2022-10-03 | 2022-09-29 | 14.385 | 4,663,502 | +11,658 | 0.29% | 67,085,818 |
| 2022-09-30 | 2022-09-28 | 15.210 | 4,651,844 | -449 | 0.29% | 70,756,828 |
| 2022-09-29 | 2022-09-27 | 15.166 | 4,652,293 | +897 | 0.29% | 70,556,140 |
| 2022-09-28 | 2022-09-26 | 15.144 | 4,651,396 | -897 | 0.29% | 70,438,797 |
| 2022-09-27 | 2022-09-23 | 15.300 | 4,652,293 | +3,139 | 0.29% | 71,178,694 |
| 2022-09-26 | 2022-09-22 | 15.389 | 4,649,154 | -448 | 0.29% | 71,545,424 |
| 2022-09-23 | 2022-09-21 | 15.813 | 4,649,602 | +17,486 | 0.29% | 73,522,600 |
| 2022-09-22 | 2022-09-20 | 16.526 | 4,632,116 | +1,794 | 0.28% | 76,551,988 |
| 2022-09-21 | 2022-09-19 | 16.727 | 4,630,322 | +1,345 | 0.28% | 77,451,761 |
| 2022-09-20 | 2022-09-16 | 16.972 | 4,628,977 | +23,315 | 0.28% | 78,564,892 |
| 2022-09-19 | 2022-09-15 | 17.084 | 4,605,662 | +897 | 0.28% | 78,682,776 |
| 2022-09-16 | 2022-09-14 | 17.106 | 4,604,765 | +5,381 | 0.28% | 78,770,150 |
| 2022-09-15 | 2022-09-13 | 17.485 | 4,599,384 | +15,693 | 0.28% | 80,421,945 |
| 2022-09-14 | 2022-09-09 | 17.352 | 4,583,691 | +562 | 0.28% | 79,534,173 |
| 2022-09-13 | 2022-09-08 | 17.062 | 4,583,129 | +7,174 | 0.28% | 78,195,607 |
| 2022-09-08 | 2022-09-06 | 17.329 | 4,575,955 | +8,967 | 0.28% | 79,297,885 |
| 2022-09-07 | 2022-09-05 | 17.485 | 4,566,988 | -4,483 | 0.28% | 79,855,489 |
| 2022-09-06 | 2022-09-02 | 17.753 | 4,571,471 | +896 | 0.28% | 81,157,353 |
| 2022-09-02 | 2022-08-31 | 17.909 | 4,570,575 | -896 | 0.28% | 81,855,002 |
| 2022-09-01 | 2022-08-30 | 17.820 | 4,571,471 | +1,793 | 0.28% | 81,463,223 |
| 2022-08-29 | 2022-08-25 | 18.132 | 4,569,678 | +3,587 | 0.28% | 82,858,103 |
| 2022-08-26 | 2022-08-24 | 18.065 | 4,566,091 | +1,794 | 0.28% | 82,487,553 |
| 2022-08-25 | 2022-08-23 | 18.467 | 4,564,297 | +3,587 | 0.28% | 84,287,481 |
| 2022-08-24 | 2022-08-22 | 18.712 | 4,560,710 | -1,794 | 0.28% | 85,340,122 |
| 2022-08-23 | 2022-08-19 | 18.846 | 4,562,504 | +897 | 0.28% | 85,984,230 |
| 2022-08-19 | 2022-08-17 | 18.824 | 4,561,607 | -8,071 | 0.28% | 85,865,589 |
| 2022-08-18 | 2022-08-16 | 18.690 | 4,569,678 | -10,761 | 0.28% | 85,406,015 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,580,439 | -37,663 | 0.28% | 84,279,100 |
| 2022-08-15 | 2022-08-11 | 18.110 | 4,618,102 | -9,864 | 0.28% | 83,633,137 |
| 2022-08-12 | 2022-08-10 | 17.708 | 4,627,966 | -8,968 | 0.28% | 81,953,877 |
| 2022-08-11 | 2022-08-09 | 17.820 | 4,636,934 | +112 | 0.29% | 82,629,768 |
| 2022-08-10 | 2022-08-08 | 17.664 | 4,636,822 | -4,932 | 0.29% | 81,903,874 |
| 2022-08-09 | 2022-08-05 | 17.575 | 4,641,754 | -1,794 | 0.29% | 81,576,896 |
| 2022-08-05 | 2022-08-03 | 16.549 | 4,643,548 | +3,587 | 0.29% | 76,844,481 |
| 2022-08-04 | 2022-08-02 | 16.727 | 4,639,961 | -14,796 | 0.29% | 77,612,993 |
| 2022-08-03 | 2022-08-01 | 16.839 | 4,654,757 | +6,726 | 0.29% | 78,379,557 |
| 2022-08-02 | 2022-07-29 | 16.995 | 4,648,031 | +3,587 | 0.29% | 78,991,948 |
| 2022-08-01 | 2022-07-28 | 17.307 | 4,644,444 | +4,483 | 0.29% | 80,381,164 |
| 2022-07-27 | 2022-07-25 | 17.262 | 4,639,961 | +29,593 | 0.29% | 80,096,609 |
| 2022-07-26 | 2022-07-22 | 17.619 | 4,610,368 | -5,380 | 0.28% | 81,230,948 |
| 2022-07-22 | 2022-07-20 | 18.132 | 4,615,748 | +8,519 | 0.28% | 83,693,451 |
| 2022-07-21 | 2022-07-19 | 17.998 | 4,607,229 | +28,696 | 0.28% | 82,922,459 |
| 2022-07-19 | 2022-07-15 | 17.775 | 4,578,533 | +1,345 | 0.28% | 81,384,839 |
| 2022-07-15 | 2022-07-13 | 18.154 | 4,577,188 | +1,793 | 0.28% | 83,096,359 |
| 2022-07-13 | 2022-07-11 | 18.110 | 4,575,395 | +14,906 | 0.28% | 82,859,720 |
| 2022-07-11 | 2022-07-07 | 18.355 | 4,560,489 | +1,794 | 0.28% | 83,708,602 |
| 2022-07-08 | 2022-07-06 | 18.400 | 4,558,695 | +21,970 | 0.28% | 83,879,016 |
| 2022-07-07 | 2022-07-05 | 18.868 | 4,536,725 | -4,035 | 0.28% | 85,599,585 |
| 2022-07-06 | 2022-07-04 | 18.712 | 4,540,760 | -4,484 | 0.28% | 84,966,817 |
| 2022-07-05 | 2022-06-30 | 19.069 | 4,545,244 | -15,693 | 0.28% | 86,672,666 |
| 2022-07-04 | 2022-06-29 | 19.292 | 4,560,937 | +8,519 | 0.28% | 87,989,129 |
| 2022-06-30 | 2022-06-28 | 21.085 | 4,552,418 | -2,690 | 0.28% | 95,988,080 |
| 2022-06-29 | 2022-06-27 | 20.296 | 4,555,108 | +184,011 | 0.28% | 92,452,364 |
| 2022-06-28 | 2022-06-24 | 19.995 | 4,371,097 | -2,155 | 0.28% | 87,399,510 |
| 2022-06-24 | 2022-06-22 | 19.670 | 4,373,252 | +8,622 | 0.28% | 86,022,418 |
| 2022-06-23 | 2022-06-21 | 19.763 | 4,364,630 | -12,071 | 0.28% | 86,257,788 |
| 2022-06-22 | 2022-06-20 | 19.276 | 4,376,701 | -1,725 | 0.28% | 84,364,394 |
| 2022-06-21 | 2022-06-17 | 18.650 | 4,378,426 | +4,018 | 0.28% | 81,655,483 |
| 2022-06-20 | 2022-06-16 | 18.951 | 4,374,408 | +73,151 | 0.28% | 82,899,638 |
| 2022-06-17 | 2022-06-15 | 19.415 | 4,301,257 | +12,502 | 0.27% | 83,508,780 |
| 2022-06-16 | 2022-06-14 | 19.786 | 4,288,755 | +4,311 | 0.27% | 84,857,759 |
| 2022-06-15 | 2022-06-13 | 20.157 | 4,284,444 | -24,142 | 0.27% | 86,362,566 |
| 2022-06-14 | 2022-06-10 | 20.528 | 4,308,586 | +25,436 | 0.27% | 88,448,267 |
| 2022-06-13 | 2022-06-09 | 20.876 | 4,283,150 | +1,818 | 0.27% | 89,416,380 |
| 2022-06-10 | 2022-06-08 | 21.178 | 4,281,332 | +4,311 | 0.27% | 90,669,449 |
| 2022-06-09 | 2022-06-07 | 20.853 | 4,277,021 | +862 | 0.27% | 89,189,220 |
| 2022-06-08 | 2022-06-06 | 20.923 | 4,276,159 | -34,057 | 0.27% | 89,468,812 |
| 2022-06-07 | 2022-06-02 | 22.894 | 4,310,216 | +5,173 | 0.27% | 98,679,622 |
| 2022-06-06 | 2022-06-01 | 23.428 | 4,305,043 | +8,191 | 0.27% | 100,857,955 |
| 2022-06-02 | 2022-05-31 | 23.660 | 4,296,852 | -4,087 | 0.27% | 101,662,751 |
| 2022-06-01 | 2022-05-30 | 23.486 | 4,300,939 | +6,036 | 0.27% | 101,011,217 |
| 2022-05-31 | 2022-05-27 | 23.173 | 4,294,903 | -8,622 | 0.27% | 99,524,531 |
| 2022-05-30 | 2022-05-26 | 23.173 | 4,303,525 | +1,724 | 0.27% | 99,724,326 |
| 2022-05-27 | 2022-05-25 | 23.173 | 4,301,801 | +17,244 | 0.27% | 99,684,376 |
| 2022-05-26 | 2022-05-24 | 23.312 | 4,284,557 | +12,072 | 0.27% | 99,881,091 |
| 2022-05-25 | 2022-05-23 | 23.950 | 4,272,485 | -1,725 | 0.27% | 102,325,034 |
| 2022-05-24 | 2022-05-20 | 24.182 | 4,274,210 | -1,724 | 0.27% | 103,357,789 |
| 2022-05-23 | 2022-05-19 | 24.008 | 4,275,934 | +9,484 | 0.27% | 102,655,597 |
| 2022-05-19 | 2022-05-17 | 23.834 | 4,266,450 | -9,484 | 0.27% | 101,685,676 |
| 2022-05-18 | 2022-05-16 | 23.370 | 4,275,934 | -4,311 | 0.27% | 99,928,033 |
| 2022-05-17 | 2022-05-13 | 23.173 | 4,280,245 | +4,311 | 0.27% | 99,184,865 |
| 2022-05-16 | 2022-05-12 | 23.254 | 4,275,934 | +84 | 0.27% | 99,432,112 |
| 2022-05-12 | 2022-05-10 | 23.486 | 4,275,850 | -4,311 | 0.27% | 100,421,981 |
| 2022-05-11 | 2022-05-06 | 23.544 | 4,280,161 | -2,156 | 0.27% | 100,771,434 |
| 2022-05-10 | 2022-05-05 | 23.312 | 4,282,317 | -15,951 | 0.27% | 99,828,872 |
| 2022-05-06 | 2022-05-04 | 23.312 | 4,298,268 | +10,347 | 0.27% | 100,200,720 |
| 2022-05-05 | 2022-05-03 | 23.660 | 4,287,921 | -1,293 | 0.27% | 101,451,445 |
| 2022-05-04 | 2022-04-29 | 23.718 | 4,289,214 | +26,729 | 0.27% | 101,730,768 |
| 2022-05-03 | 2022-04-28 | 23.776 | 4,262,485 | +431 | 0.27% | 101,343,995 |
| 2022-04-29 | 2022-04-27 | 23.660 | 4,262,054 | +18,106 | 0.27% | 100,839,436 |
| 2022-04-28 | 2022-04-26 | 23.602 | 4,243,948 | +1,294 | 0.27% | 100,164,946 |
| 2022-04-27 | 2022-04-25 | 24.240 | 4,242,654 | +6,035 | 0.27% | 102,840,741 |
| 2022-04-26 | 2022-04-22 | 25.226 | 4,236,619 | -2,586 | 0.27% | 106,871,023 |
| 2022-04-25 | 2022-04-21 | 24.762 | 4,239,205 | +2,586 | 0.27% | 104,969,612 |
| 2022-04-22 | 2022-04-20 | 24.878 | 4,236,619 | -8,191 | 0.27% | 105,396,940 |
| 2022-04-21 | 2022-04-19 | 25.631 | 4,244,810 | +1,293 | 0.27% | 108,800,734 |
| 2022-04-20 | 2022-04-14 | 25.979 | 4,243,517 | +2,587 | 0.27% | 110,244,075 |
| 2022-04-19 | 2022-04-13 | 26.269 | 4,240,930 | +8,191 | 0.27% | 111,406,519 |
| 2022-04-14 | 2022-04-12 | 26.501 | 4,232,739 | +6,036 | 0.27% | 112,173,169 |
| 2022-04-13 | 2022-04-11 | 26.037 | 4,226,703 | +69,915 | 0.27% | 110,052,363 |
| 2022-04-12 | 2022-04-08 | 26.965 | 4,156,788 | +862 | 0.26% | 112,088,776 |
| 2022-04-11 | 2022-04-07 | 26.211 | 4,155,926 | +28,022 | 0.26% | 108,932,517 |
| 2022-04-08 | 2022-04-06 | 27.197 | 4,127,904 | -3,449 | 0.26% | 112,267,417 |
| 2022-04-06 | 2022-04-01 | 26.269 | 4,131,353 | +23,280 | 0.26% | 108,528,001 |
| 2022-04-04 | 2022-03-31 | 26.559 | 4,108,073 | -16,382 | 0.26% | 109,107,581 |
| 2022-04-01 | 2022-03-30 | 26.849 | 4,124,455 | +12,071 | 0.26% | 110,738,557 |
| 2022-03-31 | 2022-03-29 | 27.081 | 4,112,384 | -6,898 | 0.26% | 111,368,364 |
| 2022-03-30 | 2022-03-28 | 25.342 | 4,119,282 | +6,898 | 0.26% | 104,388,885 |
| 2022-03-29 | 2022-03-25 | 25.168 | 4,112,384 | -15,520 | 0.26% | 103,498,651 |
| 2022-03-28 | 2022-03-24 | 25.226 | 4,127,904 | +55,182 | 0.26% | 104,128,628 |
| 2022-03-25 | 2022-03-23 | 26.385 | 4,072,722 | +7,329 | 0.26% | 107,460,155 |
| 2022-03-24 | 2022-03-22 | 26.791 | 4,065,393 | +67,684 | 0.26% | 108,917,035 |
| 2022-03-23 | 2022-03-21 | 31.141 | 3,997,709 | +347,476 | 0.25% | 124,490,658 |
| 2022-03-22 | 2022-03-18 | 59.529 | 3,650,233 | -39,231 | 0.23% | 217,296,008 |
| 2022-03-21 | 2022-03-17 | 58.594 | 3,689,464 | +939,764 | 0.23% | 216,181,696 |
| 2022-03-18 | 2022-03-16 | 54.153 | 2,749,700 | +31,443 | 0.23% | 148,904,533 |
| 2022-03-17 | 2022-03-15 | 54.075 | 2,718,257 | +66,737 | 0.23% | 146,989,999 |
| 2022-03-16 | 2022-03-14 | 58.672 | 2,651,520 | +4,813 | 0.23% | 155,570,657 |
| 2022-03-15 | 2022-03-11 | 58.828 | 2,646,707 | -2,888 | 0.23% | 155,700,719 |
| 2022-03-14 | 2022-03-10 | 58.439 | 2,649,595 | -5,455 | 0.23% | 154,838,359 |
| 2022-03-11 | 2022-03-09 | 57.815 | 2,655,050 | +8,377 | 0.23% | 153,502,132 |
| 2022-03-10 | 2022-03-08 | 57.581 | 2,646,673 | +2,887 | 0.23% | 152,399,144 |
| 2022-03-09 | 2022-03-07 | 57.893 | 2,643,786 | -8,984 | 0.23% | 153,056,900 |
| 2022-03-08 | 2022-03-04 | 57.971 | 2,652,770 | +13,155 | 0.23% | 153,783,710 |
| 2022-03-07 | 2022-03-03 | 58.361 | 2,639,615 | -2,566 | 0.23% | 154,049,469 |
| 2022-03-04 | 2022-03-02 | 57.971 | 2,642,181 | +7,058 | 0.23% | 153,169,855 |
| 2022-03-03 | 2022-03-01 | 59.140 | 2,635,123 | -8,021 | 0.22% | 155,840,549 |
| 2022-03-02 | 2022-02-28 | 58.594 | 2,643,144 | +3,529 | 0.23% | 154,873,269 |
| 2022-03-01 | 2022-02-25 | 58.283 | 2,639,615 | +14,759 | 0.23% | 153,843,796 |
| 2022-02-28 | 2022-02-24 | 58.283 | 2,624,856 | +19,251 | 0.22% | 152,983,602 |
| 2022-02-24 | 2022-02-22 | 59.296 | 2,605,605 | -4,491 | 0.22% | 154,500,908 |
| 2022-02-21 | 2022-02-17 | 59.374 | 2,610,096 | -1,926 | 0.22% | 154,970,578 |
| 2022-02-17 | 2022-02-15 | 59.062 | 2,612,022 | -2,566 | 0.22% | 154,270,838 |
| 2022-02-16 | 2022-02-14 | 59.218 | 2,614,588 | +3,850 | 0.22% | 154,829,837 |
| 2022-02-15 | 2022-02-11 | 59.296 | 2,610,738 | +2,567 | 0.22% | 154,805,273 |
| 2022-02-14 | 2022-02-10 | 59.218 | 2,608,171 | +5,133 | 0.22% | 154,449,838 |
| 2022-02-11 | 2022-02-09 | 59.607 | 2,603,038 | -1,571 | 0.22% | 155,159,991 |
| 2022-02-10 | 2022-02-08 | 59.218 | 2,604,609 | -4,171 | 0.22% | 154,238,904 |
| 2022-02-09 | 2022-02-07 | 59.218 | 2,608,780 | -24,010 | 0.22% | 154,485,901 |
| 2022-02-08 | 2022-02-04 | 57.581 | 2,632,790 | +267 | 0.22% | 151,599,741 |
| 2022-02-07 | 2022-01-31 | 57.737 | 2,632,523 | -12,834 | 0.22% | 151,994,609 |
| 2022-02-04 | 2022-01-27 | 56.491 | 2,645,357 | +56,791 | 0.23% | 149,437,674 |
| 2022-01-28 | 2022-01-26 | 58.906 | 2,588,566 | +2,887 | 0.22% | 152,482,091 |
| 2022-01-27 | 2022-01-25 | 59.140 | 2,585,679 | +1,926 | 0.22% | 152,916,442 |
| 2022-01-26 | 2022-01-24 | 59.140 | 2,583,753 | -6,417 | 0.22% | 152,802,539 |
| 2022-01-24 | 2022-01-20 | 59.140 | 2,590,170 | +1,283 | 0.22% | 153,182,039 |
| 2022-01-21 | 2022-01-19 | 59.218 | 2,588,887 | -3,529 | 0.22% | 153,307,884 |
| 2022-01-17 | 2022-01-13 | 58.906 | 2,592,416 | +3,850 | 0.22% | 152,708,879 |
| 2022-01-14 | 2022-01-12 | 58.984 | 2,588,566 | +9,625 | 0.22% | 152,683,787 |
| 2022-01-13 | 2022-01-11 | 59.062 | 2,578,941 | -7,667 | 0.22% | 152,317,013 |
| 2022-01-12 | 2022-01-10 | 59.062 | 2,586,608 | +3,209 | 0.22% | 152,769,840 |
| 2022-01-11 | 2022-01-07 | 59.218 | 2,583,399 | -1,604 | 0.22% | 152,982,897 |
| 2022-01-10 | 2022-01-06 | 58.828 | 2,585,003 | +9,946 | 0.22% | 152,070,791 |
| 2022-01-07 | 2022-01-05 | 59.218 | 2,575,057 | +1,925 | 0.22% | 152,488,903 |
| 2022-01-06 | 2022-01-04 | 59.374 | 2,573,132 | -642 | 0.22% | 152,775,896 |
| 2022-01-04 | 2021-12-31 | 59.374 | 2,573,774 | +4,492 | 0.22% | 152,814,014 |
| 2022-01-03 | 2021-12-29 | 59.685 | 2,569,282 | +8,342 | 0.22% | 153,348,081 |
| 2021-12-30 | 2021-12-28 | 59.607 | 2,560,940 | -8,983 | 0.22% | 152,650,644 |
| 2021-12-29 | 2021-12-24 | 59.763 | 2,569,923 | -23,102 | 0.22% | 153,586,582 |
| 2021-12-28 | 2021-12-22 | 59.685 | 2,593,025 | -10,794 | 0.22% | 154,765,186 |
| 2021-12-23 | 2021-12-21 | 59.218 | 2,603,819 | -1,077 | 0.22% | 154,192,122 |
| 2021-12-22 | 2021-12-20 | 58.516 | 2,604,896 | -29,839 | 0.22% | 152,429,185 |
| 2021-12-21 | 2021-12-17 | 58.984 | 2,634,735 | +27,272 | 0.22% | 155,407,016 |
| 2021-12-20 | 2021-12-16 | 59.296 | 2,607,463 | +4,492 | 0.22% | 154,611,080 |
| 2021-12-17 | 2021-12-15 | 59.296 | 2,602,971 | -8,984 | 0.22% | 154,344,724 |
| 2021-12-16 | 2021-12-14 | 59.140 | 2,611,955 | +19,251 | 0.22% | 154,470,399 |
| 2021-12-15 | 2021-12-13 | 59.140 | 2,592,704 | +642 | 0.22% | 153,331,899 |
| 2021-12-13 | 2021-12-09 | 59.374 | 2,592,062 | -4,459 | 0.22% | 153,899,836 |
| 2021-12-10 | 2021-12-08 | 59.062 | 2,596,521 | +4,171 | 0.22% | 153,355,320 |
| 2021-12-09 | 2021-12-07 | 59.451 | 2,592,350 | -2,567 | 0.22% | 154,118,927 |
| 2021-12-08 | 2021-12-06 | 58.984 | 2,594,917 | +642 | 0.22% | 153,058,394 |
| 2021-12-07 | 2021-12-03 | 59.919 | 2,594,275 | +5,775 | 0.22% | 155,446,215 |
| 2021-12-06 | 2021-12-02 | 59.997 | 2,588,500 | -30,359 | 0.22% | 155,301,874 |
| 2021-12-03 | 2021-12-01 | 59.218 | 2,618,859 | +22,017 | 0.22% | 155,082,756 |
| 2021-12-02 | 2021-11-30 | 59.296 | 2,596,842 | +18,930 | 0.22% | 153,981,301 |
| 2021-12-01 | 2021-11-29 | 58.984 | 2,577,912 | +3,208 | 0.22% | 152,055,372 |
| 2021-11-30 | 2021-11-26 | 59.140 | 2,574,704 | +8,343 | 0.22% | 152,267,384 |
| 2021-11-29 | 2021-11-25 | 59.997 | 2,566,361 | -5,776 | 0.22% | 153,973,603 |
| 2021-11-26 | 2021-11-24 | 60.153 | 2,572,137 | +2,567 | 0.22% | 154,720,977 |
| 2021-11-25 | 2021-11-23 | 59.997 | 2,569,570 | -35,935 | 0.22% | 154,166,133 |
| 2021-11-24 | 2021-11-22 | 60.231 | 2,605,505 | +6,738 | 0.22% | 156,931,168 |
| 2021-11-23 | 2021-11-19 | 59.685 | 2,598,767 | +6,417 | 0.22% | 155,107,899 |
| 2021-11-22 | 2021-11-18 | 59.685 | 2,592,350 | -18,930 | 0.22% | 154,724,899 |
| 2021-11-19 | 2021-11-17 | 59.529 | 2,611,280 | +320 | 0.22% | 155,447,808 |
| 2021-11-18 | 2021-11-16 | 59.607 | 2,610,960 | -1,604 | 0.22% | 155,632,200 |
| 2021-11-17 | 2021-11-15 | 59.529 | 2,612,564 | -2,567 | 0.22% | 155,524,244 |
| 2021-11-16 | 2021-11-12 | 59.529 | 2,615,131 | +2,567 | 0.22% | 155,677,056 |
| 2021-11-15 | 2021-11-11 | 59.296 | 2,612,564 | +8,342 | 0.22% | 154,913,547 |
| 2021-11-12 | 2021-11-10 | 58.828 | 2,604,222 | +21,176 | 0.22% | 153,201,408 |
| 2021-11-11 | 2021-11-09 | 58.828 | 2,583,046 | +2,280 | 0.22% | 151,955,664 |
| 2021-11-10 | 2021-11-08 | 58.906 | 2,580,766 | +641 | 0.22% | 152,022,624 |
| 2021-11-09 | 2021-11-05 | 58.750 | 2,580,125 | +5,776 | 0.22% | 151,582,789 |
| 2021-11-08 | 2021-11-04 | 58.984 | 2,574,349 | +6,417 | 0.22% | 151,845,213 |
| 2021-11-05 | 2021-11-03 | 59.218 | 2,567,932 | +4,492 | 0.22% | 152,066,977 |
| 2021-11-04 | 2021-11-02 | 58.906 | 2,563,440 | -2,888 | 0.22% | 151,002,019 |
| 2021-11-03 | 2021-11-01 | 58.984 | 2,566,328 | +9,625 | 0.22% | 151,372,103 |
| 2021-11-02 | 2021-10-29 | 59.218 | 2,556,703 | -32,405 | 0.22% | 151,402,022 |
| 2021-11-01 | 2021-10-28 | 59.451 | 2,589,108 | -3,851 | 0.22% | 153,926,185 |
| 2021-10-29 | 2021-10-27 | 58.984 | 2,592,959 | +6,738 | 0.22% | 152,942,904 |
| 2021-10-28 | 2021-10-26 | 59.451 | 2,586,221 | +8,663 | 0.22% | 153,754,549 |
| 2021-10-27 | 2021-10-25 | 59.919 | 2,577,558 | -23,743 | 0.22% | 154,444,550 |
| 2021-10-26 | 2021-10-22 | 59.529 | 2,601,301 | +4,492 | 0.22% | 154,853,765 |
| 2021-10-25 | 2021-10-21 | 59.529 | 2,596,809 | -5,775 | 0.22% | 154,586,359 |
| 2021-10-22 | 2021-10-20 | 60.153 | 2,602,584 | -27,593 | 0.22% | 156,552,446 |
| 2021-10-21 | 2021-10-19 | 59.685 | 2,630,177 | +4,171 | 0.22% | 156,982,611 |
| 2021-10-20 | 2021-10-18 | 60.386 | 2,626,006 | -18,930 | 0.22% | 158,575,182 |
| 2021-10-19 | 2021-10-15 | 60.776 | 2,644,936 | -139,891 | 0.23% | 160,748,738 |
| 2021-10-18 | 2021-10-12 | 59.140 | 2,784,827 | -25,347 | 0.24% | 164,694,008 |
| 2021-10-15 | 2021-10-11 | 57.114 | 2,810,174 | +35,649 | 0.24% | 160,499,982 |
| 2021-10-12 | 2021-10-08 | 57.503 | 2,774,525 | -5,134 | 0.24% | 159,544,856 |
| 2021-10-11 | 2021-10-07 | 57.114 | 2,779,659 | +5,776 | 0.24% | 158,757,151 |
| 2021-10-08 | 2021-10-06 | 56.802 | 2,773,883 | +2,246 | 0.24% | 157,562,720 |
| 2021-10-07 | 2021-10-05 | 57.270 | 2,771,637 | -2,888 | 0.24% | 158,730,905 |
| 2021-10-06 | 2021-10-04 | 57.036 | 2,774,525 | -16,684 | 0.24% | 158,247,743 |
| 2021-10-05 | 2021-09-30 | 56.179 | 2,791,209 | +4,812 | 0.24% | 156,806,992 |
| 2021-10-04 | 2021-09-29 | 56.101 | 2,786,397 | -11,229 | 0.24% | 156,319,549 |
| 2021-09-30 | 2021-09-28 | 56.568 | 2,797,626 | -28,877 | 0.24% | 158,257,419 |
| 2021-09-29 | 2021-09-27 | 56.413 | 2,826,503 | -101,709 | 0.24% | 159,450,475 |
| 2021-09-28 | 2021-09-24 | 55.010 | 2,928,212 | -26,952 | 0.25% | 161,081,260 |
| 2021-09-27 | 2021-09-23 | 54.387 | 2,955,164 | +33,048 | 0.25% | 160,721,809 |
| 2021-09-24 | 2021-09-21 | 54.776 | 2,922,116 | -87,913 | 0.25% | 160,062,862 |
| 2021-09-23 | 2021-09-20 | 52.595 | 3,010,029 | +8,021 | 0.26% | 158,311,424 |
| 2021-09-21 | 2021-09-17 | 51.348 | 3,002,008 | +10,433 | 0.26% | 154,146,995 |
| 2021-09-20 | 2021-09-16 | 51.815 | 2,991,575 | -4,016 | 0.26% | 155,009,867 |
| 2021-09-17 | 2021-09-15 | 52.517 | 2,995,591 | +19,893 | 0.26% | 157,318,652 |
| 2021-09-16 | 2021-09-14 | 52.205 | 2,975,698 | +13,476 | 0.25% | 155,346,494 |
| 2021-09-15 | 2021-09-13 | 52.673 | 2,962,222 | -1,926 | 0.25% | 156,027,842 |
| 2021-09-14 | 2021-09-10 | 52.127 | 2,964,148 | -3,208 | 0.25% | 154,512,566 |
| 2021-09-13 | 2021-09-09 | 51.893 | 2,967,356 | -1,566 | 0.25% | 153,986,158 |
| 2021-09-10 | 2021-09-08 | 51.270 | 2,968,922 | -1,284 | 0.25% | 152,216,763 |
| 2021-09-09 | 2021-09-07 | 52.205 | 2,970,206 | -3,208 | 0.25% | 155,059,784 |
| 2021-09-08 | 2021-09-06 | 52.049 | 2,973,414 | -7,059 | 0.25% | 154,763,893 |
| 2021-09-07 | 2021-09-03 | 51.660 | 2,980,473 | -17,647 | 0.25% | 153,970,146 |
| 2021-09-06 | 2021-09-02 | 51.114 | 2,998,120 | -57,432 | 0.26% | 153,246,531 |
| 2021-09-03 | 2021-09-01 | 50.101 | 3,055,552 | -28,876 | 0.26% | 153,087,050 |
| 2021-09-02 | 2021-08-31 | 49.556 | 3,084,428 | -3,530 | 0.26% | 152,851,447 |
| 2021-09-01 | 2021-08-30 | 48.309 | 3,087,958 | +2,567 | 0.26% | 149,176,659 |
| 2021-08-31 | 2021-08-27 | 48.309 | 3,085,391 | -3,209 | 0.26% | 149,052,649 |
| 2021-08-30 | 2021-08-26 | 47.842 | 3,088,600 | -1,604 | 0.26% | 147,763,728 |
| 2021-08-27 | 2021-08-25 | 49.634 | 3,090,204 | -3,208 | 0.26% | 153,378,464 |
| 2021-08-26 | 2021-08-24 | 49.244 | 3,093,412 | -10,267 | 0.26% | 152,332,527 |
| 2021-08-25 | 2021-08-23 | 48.309 | 3,103,679 | -2,246 | 0.26% | 149,936,127 |
| 2021-08-24 | 2021-08-20 | 47.062 | 3,105,925 | -13,155 | 0.26% | 146,172,510 |
| 2021-08-23 | 2021-08-19 | 47.452 | 3,119,080 | +94,651 | 0.27% | 148,006,779 |
| 2021-08-20 | 2021-08-18 | 48.621 | 3,024,429 | +3,208 | 0.26% | 147,050,256 |
| 2021-08-19 | 2021-08-17 | 47.920 | 3,021,221 | -5,134 | 0.26% | 144,775,613 |
| 2021-08-18 | 2021-08-16 | 48.777 | 3,026,355 | +1,926 | 0.26% | 147,615,515 |
| 2021-08-17 | 2021-08-13 | 48.153 | 3,024,429 | +6,737 | 0.26% | 145,636,311 |
| 2021-08-13 | 2021-08-11 | 48.387 | 3,017,692 | +6,738 | 0.26% | 146,017,300 |
| 2021-08-12 | 2021-08-10 | 49.088 | 3,010,954 | -601 | 0.26% | 147,802,735 |
| 2021-08-11 | 2021-08-09 | 48.855 | 3,011,555 | -18,609 | 0.26% | 147,128,274 |
| 2021-08-10 | 2021-08-06 | 48.543 | 3,030,164 | +11,229 | 0.26% | 147,092,992 |
| 2021-08-09 | 2021-08-05 | 49.556 | 3,018,935 | -11,229 | 0.26% | 149,605,886 |
| 2021-08-05 | 2021-08-03 | 50.491 | 3,030,164 | -59,037 | 0.26% | 152,995,600 |
| 2021-08-04 | 2021-08-02 | 46.751 | 3,089,201 | +18,289 | 0.26% | 144,422,620 |
| 2021-08-03 | 2021-07-30 | 44.180 | 3,070,912 | +6,417 | 0.26% | 135,671,377 |
| 2021-08-02 | 2021-07-29 | 44.803 | 3,064,495 | -4,492 | 0.26% | 137,298,111 |
| 2021-07-30 | 2021-07-28 | 44.647 | 3,068,987 | +4,813 | 0.26% | 137,021,107 |
| 2021-07-29 | 2021-07-27 | 44.257 | 3,064,174 | +14,759 | 0.26% | 135,612,450 |
| 2021-07-28 | 2021-07-26 | 47.296 | 3,049,415 | +6,737 | 0.26% | 144,225,823 |
| 2021-07-27 | 2021-07-23 | 48.465 | 3,042,678 | -9,304 | 0.26% | 147,463,379 |
| 2021-07-26 | 2021-07-22 | 48.309 | 3,051,982 | +8,342 | 0.26% | 147,438,689 |
| 2021-07-23 | 2021-07-21 | 47.842 | 3,043,640 | +321 | 0.26% | 145,612,767 |
| 2021-07-22 | 2021-07-20 | 47.764 | 3,043,319 | -15,722 | 0.26% | 145,360,281 |
| 2021-07-21 | 2021-07-19 | 47.842 | 3,059,041 | +13,797 | 0.26% | 146,349,577 |
| 2021-07-20 | 2021-07-16 | 48.543 | 3,045,244 | +1,604 | 0.26% | 147,825,019 |
| 2021-07-16 | 2021-07-14 | 49.088 | 3,043,640 | +11,230 | 0.26% | 149,407,237 |
| 2021-07-15 | 2021-07-13 | 50.101 | 3,032,410 | -7,059 | 0.26% | 151,927,606 |
| 2021-07-14 | 2021-07-12 | 49.244 | 3,039,469 | -1,604 | 0.26% | 149,676,148 |
| 2021-07-13 | 2021-07-09 | 48.543 | 3,041,073 | +1,003 | 0.26% | 147,622,547 |
| 2021-07-12 | 2021-07-08 | 49.088 | 3,040,070 | -642 | 0.26% | 149,231,992 |
| 2021-07-09 | 2021-07-07 | 49.478 | 3,040,712 | +12,192 | 0.26% | 150,448,137 |
| 2021-07-08 | 2021-07-06 | 49.790 | 3,028,520 | +9,626 | 0.26% | 150,788,807 |
| 2021-07-07 | 2021-07-05 | 50.179 | 3,018,894 | +7,379 | 0.26% | 151,485,663 |
| 2021-07-06 | 2021-07-02 | 50.101 | 3,011,515 | -1,604 | 0.26% | 150,880,740 |
| 2021-07-05 | 2021-06-30 | 50.958 | 3,013,119 | -5,454 | 0.26% | 153,543,641 |
| 2021-07-02 | 2021-06-29 | 52.852 | 3,018,573 | +8,983 | 0.26% | 159,537,318 |
| 2021-06-30 | 2021-06-28 | 53.170 | 3,009,590 | +66,282 | 0.26% | 160,020,758 |
| 2021-06-29 | 2021-06-25 | 52.931 | 2,943,308 | +4,712 | 0.26% | 155,793,696 |
| 2021-06-28 | 2021-06-24 | 52.534 | 2,938,596 | +7,224 | 0.26% | 154,374,777 |
| 2021-06-25 | 2021-06-23 | 52.534 | 2,931,372 | +314 | 0.26% | 153,995,275 |
| 2021-06-24 | 2021-06-22 | 52.215 | 2,931,058 | -628 | 0.26% | 153,045,575 |
| 2021-06-23 | 2021-06-21 | 52.215 | 2,931,686 | +1,884 | 0.26% | 153,078,366 |
| 2021-06-22 | 2021-06-18 | 52.772 | 2,929,802 | +13,192 | 0.26% | 154,612,401 |
| 2021-06-21 | 2021-06-17 | 53.329 | 2,916,610 | +628 | 0.26% | 155,541,287 |
| 2021-06-18 | 2021-06-16 | 53.250 | 2,915,982 | -628 | 0.26% | 155,275,695 |
| 2021-06-17 | 2021-06-15 | 53.409 | 2,916,610 | +10,993 | 0.26% | 155,773,438 |
| 2021-06-15 | 2021-06-10 | 54.444 | 2,905,617 | +628 | 0.26% | 158,192,902 |
| 2021-06-11 | 2021-06-09 | 52.693 | 2,904,989 | +4,434 | 0.26% | 153,071,735 |
| 2021-06-10 | 2021-06-08 | 53.170 | 2,900,555 | +16,961 | 0.26% | 154,223,336 |
| 2021-06-09 | 2021-06-07 | 52.852 | 2,883,594 | +4,711 | 0.25% | 152,403,421 |
| 2021-06-08 | 2021-06-04 | 53.329 | 2,878,883 | +53,080 | 0.25% | 153,529,326 |
| 2021-06-07 | 2021-06-03 | 53.807 | 2,825,803 | +61,875 | 0.25% | 152,048,137 |
| 2021-06-04 | 2021-06-02 | 55.240 | 2,763,928 | +62,817 | 0.24% | 152,678,794 |
| 2021-06-03 | 2021-06-01 | 55.956 | 2,701,111 | +30,466 | 0.24% | 151,143,781 |
| 2021-06-02 | 2021-05-31 | 56.832 | 2,670,645 | +6,910 | 0.24% | 151,777,327 |
| 2021-06-01 | 2021-05-28 | 56.832 | 2,663,735 | +1,571 | 0.23% | 151,384,619 |
| 2021-05-31 | 2021-05-27 | 57.468 | 2,662,164 | +14,134 | 0.23% | 152,990,523 |
| 2021-05-28 | 2021-05-26 | 56.991 | 2,648,030 | +23,556 | 0.23% | 150,913,624 |
| 2021-05-27 | 2021-05-25 | 57.468 | 2,624,474 | +15,076 | 0.23% | 150,824,536 |
| 2021-05-26 | 2021-05-24 | 58.026 | 2,609,398 | +128,147 | 0.23% | 151,412,029 |
| 2021-05-24 | 2021-05-20 | 58.742 | 2,481,251 | +1,884 | 0.22% | 145,753,699 |
| 2021-05-21 | 2021-05-18 | 59.060 | 2,479,367 | +3,141 | 0.22% | 146,432,422 |
| 2021-05-18 | 2021-05-14 | 58.901 | 2,476,226 | +11,935 | 0.22% | 145,852,717 |
| 2021-05-17 | 2021-05-13 | 58.105 | 2,464,291 | +35,806 | 0.22% | 143,188,248 |
| 2021-05-14 | 2021-05-12 | 59.140 | 2,428,485 | +43,658 | 0.21% | 143,620,609 |
| 2021-05-13 | 2021-05-11 | 60.016 | 2,384,827 | +9,141 | 0.21% | 143,126,730 |
| 2021-05-12 | 2021-05-10 | 60.812 | 2,375,686 | -14,448 | 0.21% | 144,469,085 |
| 2021-05-11 | 2021-05-07 | 60.573 | 2,390,134 | -114,327 | 0.21% | 144,776,953 |
| 2021-05-10 | 2021-05-06 | 59.060 | 2,504,461 | -628 | 0.22% | 147,914,484 |
| 2021-05-05 | 2021-05-03 | 58.503 | 2,505,089 | -1,256 | 0.22% | 146,555,804 |
| 2021-05-04 | 2021-04-30 | 58.503 | 2,506,345 | -1,257 | 0.22% | 146,629,284 |
| 2021-05-03 | 2021-04-29 | 58.662 | 2,507,602 | -10,050 | 0.22% | 147,102,014 |
| 2021-04-30 | 2021-04-28 | 58.026 | 2,517,652 | +12,877 | 0.22% | 146,088,407 |
| 2021-04-28 | 2021-04-26 | 58.264 | 2,504,775 | +16,018 | 0.22% | 145,939,322 |
| 2021-04-27 | 2021-04-23 | 58.822 | 2,488,757 | +13,192 | 0.22% | 146,392,712 |
| 2021-04-26 | 2021-04-22 | 58.503 | 2,475,565 | +6,596 | 0.22% | 144,828,555 |
| 2021-04-23 | 2021-04-21 | 59.060 | 2,468,969 | +2,198 | 0.22% | 145,818,312 |
| 2021-04-22 | 2021-04-20 | 59.856 | 2,466,771 | -4,397 | 0.22% | 147,651,954 |
| 2021-04-21 | 2021-04-19 | 59.618 | 2,471,168 | -18,845 | 0.22% | 147,325,056 |
| 2021-04-20 | 2021-04-16 | 59.299 | 2,490,013 | -39,575 | 0.22% | 147,655,766 |
| 2021-04-19 | 2021-04-15 | 58.981 | 2,529,588 | +11,622 | 0.22% | 149,197,149 |
| 2021-04-16 | 2021-04-14 | 58.901 | 2,517,966 | -6,596 | 0.22% | 148,311,254 |
| 2021-04-15 | 2021-04-13 | 58.424 | 2,524,562 | -1,571 | 0.22% | 147,494,092 |
| 2021-04-14 | 2021-04-12 | 58.901 | 2,526,133 | +6,282 | 0.22% | 148,792,300 |
| 2021-04-13 | 2021-04-09 | 59.220 | 2,519,851 | -40,798 | 0.22% | 149,224,565 |
| 2021-04-12 | 2021-04-08 | 59.379 | 2,560,649 | -33,293 | 0.23% | 152,048,242 |
| 2021-04-09 | 2021-04-07 | 58.105 | 2,593,942 | -3,141 | 0.23% | 150,721,652 |
| 2021-04-08 | 2021-04-01 | 57.946 | 2,597,083 | -2,826 | 0.23% | 150,490,725 |
| 2021-04-07 | 2021-03-31 | 58.185 | 2,599,909 | -31,095 | 0.23% | 151,275,309 |
| 2021-04-01 | 2021-03-30 | 57.787 | 2,631,004 | -2,513 | 0.23% | 152,037,477 |
| 2021-03-31 | 2021-03-29 | 57.150 | 2,633,517 | -9,736 | 0.23% | 150,505,751 |
| 2021-03-30 | 2021-03-26 | 55.717 | 2,643,253 | -12,564 | 0.23% | 147,275,090 |
| 2021-03-29 | 2021-03-25 | 56.115 | 2,655,817 | +10,679 | 0.23% | 149,032,089 |
| 2021-03-26 | 2021-03-24 | 57.787 | 2,645,138 | -2,512 | 0.23% | 152,854,236 |
| 2021-03-25 | 2021-03-23 | 57.787 | 2,647,650 | +38,318 | 0.23% | 152,999,397 |
| 2021-03-24 | 2021-03-22 | 58.344 | 2,609,332 | -44,600 | 0.23% | 152,238,971 |
| 2021-03-23 | 2021-03-19 | 57.150 | 2,653,932 | +17,275 | 0.23% | 151,672,470 |
| 2021-03-22 | 2021-03-18 | 58.185 | 2,636,657 | -11,936 | 0.23% | 153,413,486 |
| 2021-03-19 | 2021-03-17 | 57.946 | 2,648,593 | -15,076 | 0.23% | 153,475,526 |
| 2021-03-18 | 2021-03-16 | 56.832 | 2,663,669 | -4,397 | 0.23% | 151,380,869 |
| 2021-03-17 | 2021-03-15 | 56.195 | 2,668,066 | -25,441 | 0.24% | 149,931,814 |
| 2021-03-16 | 2021-03-12 | 56.911 | 2,693,507 | -31,408 | 0.24% | 153,291,006 |
| 2021-03-15 | 2021-03-11 | 55.638 | 2,724,915 | -26,383 | 0.24% | 151,608,189 |
| 2021-03-12 | 2021-03-10 | 54.683 | 2,751,298 | -4,084 | 0.24% | 150,448,165 |
| 2021-03-11 | 2021-03-09 | 54.285 | 2,755,382 | +15,112 | 0.24% | 149,574,898 |
| 2021-03-10 | 2021-03-08 | 54.364 | 2,740,270 | +38,005 | 0.24% | 148,972,664 |
| 2021-03-09 | 2021-03-05 | 54.921 | 2,702,265 | +3,769 | 0.24% | 148,412,182 |
| 2021-03-08 | 2021-03-04 | 55.240 | 2,698,496 | +12,249 | 0.24% | 149,064,344 |
| 2021-03-04 | 2021-03-02 | 56.275 | 2,686,247 | +9,737 | 0.24% | 151,167,309 |
| 2021-03-03 | 2021-03-01 | 55.001 | 2,676,510 | +44,286 | 0.24% | 147,210,722 |
| 2021-03-02 | 2021-02-26 | 54.921 | 2,632,224 | +151,389 | 0.23% | 144,565,432 |
| 2021-03-01 | 2021-02-25 | 56.832 | 2,480,835 | +39,574 | 0.22% | 140,990,099 |
| 2021-02-26 | 2021-02-24 | 56.991 | 2,441,261 | +138,198 | 0.22% | 139,129,672 |
| 2021-02-25 | 2021-02-23 | 57.628 | 2,303,063 | +10,051 | 0.20% | 132,720,164 |
| 2021-02-24 | 2021-02-22 | 58.583 | 2,293,012 | +21,672 | 0.20% | 134,331,129 |
| 2021-02-23 | 2021-02-19 | 58.901 | 2,271,340 | -8,795 | 0.20% | 133,784,683 |
| 2021-02-22 | 2021-02-18 | 56.991 | 2,280,135 | +6,282 | 0.20% | 129,946,955 |
| 2021-02-19 | 2021-02-17 | 57.309 | 2,273,853 | -3,141 | 0.20% | 130,312,899 |
| 2021-02-18 | 2021-02-16 | 57.468 | 2,276,994 | -12,878 | 0.20% | 130,855,388 |
| 2021-02-17 | 2021-02-11 | 56.991 | 2,289,872 | +19,474 | 0.20% | 130,501,876 |
| 2021-02-16 | 2021-02-09 | 57.230 | 2,270,398 | +29,524 | 0.20% | 129,934,180 |
| 2021-02-10 | 2021-02-08 | 57.468 | 2,240,874 | +18,531 | 0.20% | 128,779,626 |
| 2021-02-09 | 2021-02-05 | 57.628 | 2,222,343 | +15,390 | 0.20% | 128,068,458 |
| 2021-02-08 | 2021-02-04 | 58.026 | 2,206,953 | +68,156 | 0.19% | 128,059,894 |
| 2021-02-05 | 2021-02-03 | 58.424 | 2,138,797 | +27,326 | 0.19% | 124,956,298 |
| 2021-02-04 | 2021-02-02 | 58.583 | 2,111,471 | +67,842 | 0.19% | 123,695,944 |
| 2021-02-03 | 2021-02-01 | 59.538 | 2,043,629 | -29,210 | 0.18% | 121,673,550 |
| 2021-02-02 | 2021-01-29 | 58.822 | 2,072,839 | +43,344 | 0.18% | 121,927,743 |
| 2021-02-01 | 2021-01-28 | 58.822 | 2,029,495 | +92,027 | 0.18% | 119,378,179 |
| 2021-01-29 | 2021-01-27 | 59.458 | 1,937,468 | +51,196 | 0.17% | 115,198,723 |
| 2021-01-28 | 2021-01-26 | 59.140 | 1,886,272 | +169,292 | 0.17% | 111,554,131 |
| 2021-01-27 | 2021-01-25 | 60.175 | 1,716,980 | +71,611 | 0.15% | 103,318,848 |
| 2021-01-26 | 2021-01-22 | 60.971 | 1,645,369 | +63,446 | 0.15% | 100,319,326 |
| 2021-01-25 | 2021-01-21 | 61.846 | 1,581,923 | +26,697 | 0.14% | 97,836,044 |
| 2021-01-22 | 2021-01-20 | 62.563 | 1,555,226 | +12,563 | 0.14% | 97,299,045 |
| 2021-01-21 | 2021-01-19 | 62.881 | 1,542,663 | -6,910 | 0.14% | 97,004,231 |
| 2021-01-20 | 2021-01-18 | 62.722 | 1,549,573 | -6,595 | 0.14% | 97,192,059 |
| 2021-01-19 | 2021-01-15 | 62.165 | 1,556,168 | +103,334 | 0.14% | 96,738,654 |
| 2021-01-18 | 2021-01-14 | 63.359 | 1,452,834 | +33,293 | 0.13% | 92,049,532 |
| 2021-01-15 | 2021-01-13 | 64.632 | 1,419,541 | -242,788 | 0.13% | 91,747,976 |
| 2021-01-14 | 2021-01-12 | 64.553 | 1,662,329 | -12,964 | 0.15% | 107,307,570 |
| 2021-01-13 | 2021-01-11 | 63.359 | 1,675,293 | -215,673 | 0.15% | 106,144,224 |
| 2021-01-12 | 2021-01-08 | 60.732 | 1,890,966 | +144,952 | 0.17% | 114,842,009 |
| 2021-01-11 | 2021-01-07 | 60.573 | 1,746,014 | -14,448 | 0.15% | 105,760,843 |
| 2021-01-08 | 2021-01-06 | 60.573 | 1,760,462 | +3,141 | 0.16% | 106,635,998 |
| 2021-01-07 | 2021-01-05 | 60.732 | 1,757,321 | -31,723 | 0.16% | 106,725,491 |
| 2021-01-06 | 2021-01-04 | 60.732 | 1,789,044 | -143,470 | 0.16% | 108,652,090 |
| 2021-01-05 | 2020-12-31 | 60.016 | 1,932,514 | -235,002 | 0.17% | 115,980,912 |
| 2021-01-04 | 2020-12-29 | 58.583 | 2,167,516 | +58,419 | 0.19% | 126,979,219 |
| 2020-12-30 | 2020-12-28 | 58.662 | 2,109,097 | -1,884 | 0.19% | 123,724,745 |
| 2020-12-29 | 2020-12-24 | 58.662 | 2,110,981 | +3,769 | 0.19% | 123,835,265 |
| 2020-12-28 | 2020-12-22 | 58.424 | 2,107,212 | +2,827 | 0.19% | 123,110,988 |
| 2020-12-23 | 2020-12-21 | 58.185 | 2,104,385 | -1,257 | 0.19% | 122,443,321 |
| 2020-12-22 | 2020-12-18 | 58.583 | 2,105,642 | -10,741 | 0.19% | 123,354,465 |
| 2020-12-21 | 2020-12-17 | 58.503 | 2,116,383 | +33,355 | 0.19% | 123,815,247 |
| 2020-12-18 | 2020-12-16 | 58.742 | 2,083,028 | -5,025 | 0.18% | 122,361,275 |
| 2020-12-17 | 2020-12-15 | 58.185 | 2,088,053 | -628 | 0.18% | 121,493,046 |
| 2020-12-16 | 2020-12-14 | 58.424 | 2,088,681 | +2,513 | 0.18% | 122,028,339 |
| 2020-12-15 | 2020-12-11 | 58.901 | 2,086,168 | -29,210 | 0.18% | 122,877,827 |
| 2020-12-14 | 2020-12-10 | 58.822 | 2,115,378 | -13,978 | 0.19% | 124,429,956 |
| 2020-12-11 | 2020-12-09 | 58.185 | 2,129,356 | -8,951 | 0.19% | 123,896,254 |
| 2020-12-10 | 2020-12-08 | 57.389 | 2,138,307 | +6,282 | 0.19% | 122,715,055 |
| 2020-12-09 | 2020-12-07 | 57.071 | 2,132,025 | +17,589 | 0.19% | 121,675,734 |
| 2020-12-08 | 2020-12-04 | 58.026 | 2,114,436 | +942 | 0.19% | 122,691,534 |
| 2020-12-07 | 2020-12-03 | 58.583 | 2,113,494 | +314 | 0.19% | 123,814,457 |
| 2020-12-04 | 2020-12-02 | 58.822 | 2,113,180 | -16,960 | 0.19% | 124,300,666 |
| 2020-12-03 | 2020-12-01 | 58.344 | 2,130,140 | +2,512 | 0.19% | 124,280,974 |
| 2020-12-02 | 2020-11-30 | 58.583 | 2,127,628 | -24,184 | 0.19% | 124,642,467 |
| 2020-12-01 | 2020-11-27 | 57.071 | 2,151,812 | +10,679 | 0.19% | 122,804,987 |
| 2020-11-30 | 2020-11-26 | 57.548 | 2,141,133 | -314 | 0.19% | 123,218,088 |
| 2020-11-27 | 2020-11-25 | 56.513 | 2,141,447 | +39,574 | 0.19% | 121,020,294 |
| 2020-11-26 | 2020-11-24 | 57.946 | 2,101,873 | +17,589 | 0.19% | 121,795,257 |
| 2020-11-25 | 2020-11-23 | 58.981 | 2,084,284 | +6,282 | 0.18% | 122,932,759 |
| 2020-11-24 | 2020-11-20 | 58.981 | 2,078,002 | -3,769 | 0.18% | 122,562,241 |
| 2020-11-23 | 2020-11-19 | 58.583 | 2,081,771 | -6,596 | 0.18% | 121,956,034 |
| 2020-11-20 | 2020-11-18 | 58.901 | 2,088,367 | +6,282 | 0.18% | 123,007,351 |
| 2020-11-19 | 2020-11-17 | 59.299 | 2,082,085 | -66,272 | 0.18% | 123,465,964 |
| 2020-11-18 | 2020-11-16 | 58.424 | 2,148,357 | -105,847 | 0.19% | 125,514,828 |
| 2020-11-17 | 2020-11-13 | 58.424 | 2,254,204 | -71,926 | 0.20% | 131,698,795 |
| 2020-11-16 | 2020-11-12 | 59.299 | 2,326,130 | -314 | 0.21% | 137,937,636 |
| 2020-11-13 | 2020-11-11 | 59.379 | 2,326,444 | -87,943 | 0.21% | 138,141,432 |
| 2020-11-12 | 2020-11-10 | 58.662 | 2,414,387 | +3,140 | 0.21% | 141,633,796 |
| 2020-11-11 | 2020-11-09 | 58.503 | 2,411,247 | -3,669 | 0.21% | 141,065,744 |
| 2020-11-10 | 2020-11-06 | 57.787 | 2,414,916 | -11,093 | 0.21% | 139,550,428 |
| 2020-11-09 | 2020-11-05 | 58.026 | 2,426,009 | -54,650 | 0.21% | 140,770,762 |
| 2020-11-05 | 2020-11-03 | 55.558 | 2,480,659 | +13,505 | 0.22% | 137,820,879 |
| 2020-11-04 | 2020-11-02 | 54.762 | 2,467,154 | -14,762 | 0.22% | 135,106,804 |
| 2020-11-03 | 2020-10-30 | 54.842 | 2,481,916 | +13,506 | 0.22% | 136,112,755 |
| 2020-11-02 | 2020-10-29 | 54.603 | 2,468,410 | +31,094 | 0.22% | 134,782,633 |
| 2020-10-30 | 2020-10-28 | 55.479 | 2,437,316 | +43,344 | 0.21% | 135,218,820 |
| 2020-10-29 | 2020-10-27 | 56.673 | 2,393,972 | +116,212 | 0.21% | 135,672,424 |
| 2020-10-28 | 2020-10-23 | 58.026 | 2,277,760 | +14,762 | 0.20% | 132,168,516 |
| 2020-10-27 | 2020-10-22 | 58.344 | 2,262,998 | +4,397 | 0.20% | 132,032,446 |
| 2020-10-23 | 2020-10-21 | 58.424 | 2,258,601 | +21,044 | 0.20% | 131,955,683 |
| 2020-10-22 | 2020-10-20 | 59.220 | 2,237,557 | -37,063 | 0.20% | 132,507,228 |
| 2020-10-21 | 2020-10-19 | 58.822 | 2,274,620 | +5,968 | 0.20% | 133,796,828 |
| 2020-10-20 | 2020-10-16 | 58.822 | 2,268,652 | +3,455 | 0.20% | 133,445,780 |
| 2020-10-19 | 2020-10-15 | 59.220 | 2,265,197 | +238,077 | 0.20% | 134,144,057 |
| 2020-10-16 | 2020-10-14 | 59.220 | 2,027,120 | -58,734 | 0.18% | 120,045,233 |
| 2020-10-15 | 2020-10-12 | 57.150 | 2,085,854 | +27,011 | 0.18% | 119,206,758 |
| 2020-10-14 | 2020-10-09 | 57.150 | 2,058,843 | +21,672 | 0.18% | 117,663,076 |
| 2020-10-12 | 2020-10-08 | 58.026 | 2,037,171 | -9,109 | 0.18% | 118,208,182 |
| 2020-10-09 | 2020-10-07 | 57.071 | 2,046,280 | +943 | 0.18% | 116,782,223 |
| 2020-10-08 | 2020-10-06 | 57.389 | 2,045,337 | -2,199 | 0.18% | 117,379,610 |
| 2020-10-07 | 2020-10-05 | 56.991 | 2,047,536 | -3,455 | 0.18% | 116,690,928 |
| 2020-10-06 | 2020-09-30 | 57.150 | 2,050,991 | -5,339 | 0.18% | 117,214,334 |
| 2020-10-05 | 2020-09-29 | 57.071 | 2,056,330 | -16,333 | 0.18% | 117,355,782 |
| 2020-09-30 | 2020-09-28 | 57.230 | 2,072,663 | +25,755 | 0.18% | 118,617,867 |
| 2020-09-29 | 2020-09-25 | 57.548 | 2,046,908 | +5,682 | 0.18% | 117,795,621 |
| 2020-09-28 | 2020-09-24 | 58.185 | 2,041,226 | +40,517 | 0.18% | 118,768,424 |
| 2020-09-25 | 2020-09-23 | 59.140 | 2,000,709 | -7,224 | 0.18% | 118,321,935 |
| 2020-09-24 | 2020-09-22 | 59.060 | 2,007,933 | -7,224 | 0.18% | 118,589,339 |
| 2020-09-23 | 2020-09-21 | 58.583 | 2,015,157 | +17,275 | 0.18% | 118,053,598 |
| 2020-09-22 | 2020-09-18 | 59.379 | 1,997,882 | +9,422 | 0.18% | 118,631,818 |
| 2020-09-21 | 2020-09-17 | 58.981 | 1,988,460 | +10,679 | 0.18% | 117,280,981 |
| 2020-09-18 | 2020-09-16 | 58.424 | 1,977,781 | -268,857 | 0.17% | 115,549,158 |
| 2020-09-17 | 2020-09-15 | 55.717 | 2,246,638 | +39,889 | 0.20% | 125,176,748 |
| 2020-09-16 | 2020-09-14 | 55.638 | 2,206,749 | +2,513 | 0.19% | 122,778,589 |
| 2020-09-15 | 2020-09-11 | 55.558 | 2,204,236 | -1,571 | 0.19% | 122,463,323 |
| 2020-09-14 | 2020-09-10 | 55.240 | 2,205,807 | -20,415 | 0.19% | 121,848,309 |
| 2020-09-11 | 2020-09-09 | 55.160 | 2,226,222 | -20,416 | 0.20% | 122,798,830 |
| 2020-09-10 | 2020-09-08 | 55.319 | 2,246,638 | +18,817 | 0.20% | 124,282,628 |
| 2020-09-09 | 2020-09-07 | 55.558 | 2,227,821 | -56,221 | 0.20% | 123,773,662 |
| 2020-09-08 | 2020-09-04 | 56.115 | 2,284,042 | -27,011 | 0.20% | 128,169,806 |
| 2020-09-07 | 2020-09-03 | 55.558 | 2,311,053 | -40,517 | 0.20% | 128,397,880 |
| 2020-09-04 | 2020-09-02 | 54.762 | 2,351,570 | -8,481 | 0.21% | 128,777,169 |
| 2020-09-03 | 2020-09-01 | 54.364 | 2,360,051 | -21,357 | 0.21% | 128,302,352 |
| 2020-09-02 | 2020-08-31 | 53.489 | 2,381,408 | +24,812 | 0.21% | 127,378,346 |
| 2020-09-01 | 2020-08-28 | 53.887 | 2,356,596 | -4,711 | 0.21% | 126,989,066 |
| 2020-08-31 | 2020-08-27 | 54.125 | 2,361,307 | +45,228 | 0.21% | 127,806,780 |
| 2020-08-28 | 2020-08-26 | 55.717 | 2,316,079 | -24,813 | 0.20% | 129,045,818 |
| 2020-08-27 | 2020-08-25 | 55.240 | 2,340,892 | -25,126 | 0.21% | 129,310,375 |
| 2020-08-26 | 2020-08-24 | 54.921 | 2,366,018 | -34,236 | 0.21% | 129,945,026 |
| 2020-08-25 | 2020-08-21 | 53.727 | 2,400,254 | +10,051 | 0.21% | 128,959,547 |
| 2020-08-24 | 2020-08-20 | 52.931 | 2,390,203 | +8,166 | 0.21% | 126,517,021 |
| 2020-08-21 | 2020-08-19 | 53.250 | 2,382,037 | -6,281 | 0.21% | 126,843,187 |
| 2020-08-20 | 2020-08-18 | 53.250 | 2,388,318 | -17,275 | 0.21% | 127,177,649 |
| 2020-08-18 | 2020-08-14 | 52.454 | 2,405,593 | +2,199 | 0.21% | 126,182,780 |
| 2020-08-17 | 2020-08-13 | 52.772 | 2,403,394 | -10,051 | 0.21% | 126,832,638 |
| 2020-08-14 | 2020-08-12 | 52.215 | 2,413,445 | -36,120 | 0.21% | 126,018,344 |
| 2020-08-13 | 2020-08-11 | 51.101 | 2,449,565 | +27,011 | 0.22% | 125,174,689 |
| 2020-08-12 | 2020-08-10 | 51.419 | 2,422,554 | +45,229 | 0.21% | 124,565,710 |
| 2020-08-11 | 2020-08-07 | 52.136 | 2,377,325 | +54,965 | 0.21% | 123,943,108 |
| 2020-08-10 | 2020-08-06 | 52.772 | 2,322,360 | +6,595 | 0.20% | 122,556,287 |
| 2020-08-07 | 2020-08-05 | 53.329 | 2,315,765 | -942 | 0.20% | 123,498,537 |
| 2020-08-06 | 2020-08-04 | 53.011 | 2,316,707 | -3,141 | 0.20% | 122,811,169 |
| 2020-08-05 | 2020-08-03 | 52.772 | 2,319,848 | +12,878 | 0.20% | 122,423,723 |
| 2020-08-04 | 2020-07-31 | 53.011 | 2,306,970 | +942 | 0.20% | 122,295,000 |
| 2020-08-03 | 2020-07-30 | 53.011 | 2,306,028 | +32,037 | 0.20% | 122,245,063 |
| 2020-07-31 | 2020-07-29 | 53.568 | 2,273,991 | +628 | 0.20% | 121,813,755 |
| 2020-07-29 | 2020-07-27 | 53.250 | 2,273,363 | +3,141 | 0.20% | 121,056,309 |
| 2020-07-28 | 2020-07-24 | 53.568 | 2,270,222 | +26,069 | 0.20% | 121,611,856 |
| 2020-07-27 | 2020-07-23 | 53.807 | 2,244,153 | +13,505 | 0.20% | 120,751,263 |
| 2020-07-24 | 2020-07-22 | 53.329 | 2,230,648 | +7,853 | 0.20% | 118,959,292 |
| 2020-07-23 | 2020-07-21 | 54.921 | 2,222,795 | +2,198 | 0.20% | 122,079,018 |
| 2020-07-22 | 2020-07-20 | 56.115 | 2,220,597 | -46,799 | 0.20% | 124,609,568 |
| 2020-07-21 | 2020-07-17 | 54.285 | 2,267,396 | -6,281 | 0.20% | 123,084,758 |
| 2020-07-20 | 2020-07-16 | 52.852 | 2,273,677 | +7,224 | 0.20% | 120,168,149 |
| 2020-07-17 | 2020-07-15 | 53.568 | 2,266,453 | -4,398 | 0.20% | 121,409,957 |
| 2020-07-16 | 2020-07-14 | 53.887 | 2,270,851 | -3,140 | 0.20% | 122,368,555 |
| 2020-07-15 | 2020-07-13 | 54.285 | 2,273,991 | +3,769 | 0.20% | 123,442,765 |
| 2020-07-14 | 2020-07-10 | 53.807 | 2,270,222 | +35,491 | 0.20% | 122,153,959 |
| 2020-07-13 | 2020-07-09 | 54.603 | 2,234,731 | +32,979 | 0.20% | 122,023,055 |
| 2020-07-10 | 2020-07-08 | 55.877 | 2,201,752 | -25,127 | 0.19% | 123,026,321 |
| 2020-07-09 | 2020-07-07 | 55.240 | 2,226,879 | -18,845 | 0.20% | 123,012,322 |
| 2020-07-08 | 2020-07-06 | 57.090 | 2,245,724 | -9,736 | 0.20% | 128,208,310 |
| 2020-07-07 | 2020-07-03 | 56.279 | 2,255,460 | +19,761 | 0.20% | 126,935,102 |
| 2020-07-06 | 2020-07-02 | 55.144 | 2,235,699 | -18,498 | 0.20% | 123,284,756 |
| 2020-07-03 | 2020-06-30 | 53.035 | 2,254,197 | +21,889 | 0.20% | 119,551,974 |
| 2020-07-02 | 2020-06-29 | 53.116 | 2,232,308 | +44,084 | 0.20% | 118,572,111 |
| 2020-06-30 | 2020-06-26 | 53.522 | 2,188,224 | +8,016 | 0.20% | 117,117,785 |
| 2020-06-29 | 2020-06-24 | 54.657 | 2,180,208 | +9,557 | 0.20% | 119,163,969 |
| 2020-06-26 | 2020-06-23 | 55.468 | 2,170,651 | -12,332 | 0.20% | 120,401,872 |
| 2020-06-24 | 2020-06-22 | 55.144 | 2,182,983 | +24,663 | 0.20% | 120,377,800 |
| 2020-06-23 | 2020-06-19 | 56.360 | 2,158,320 | +5,549 | 0.19% | 121,643,183 |
| 2020-06-19 | 2020-06-17 | 56.603 | 2,152,771 | -15,414 | 0.19% | 121,854,169 |
| 2020-06-18 | 2020-06-16 | 56.603 | 2,168,185 | +3,083 | 0.19% | 122,726,654 |
| 2020-06-17 | 2020-06-15 | 55.792 | 2,165,102 | +107,591 | 0.19% | 120,796,384 |
| 2020-06-16 | 2020-06-12 | 57.252 | 2,057,511 | -2,466 | 0.18% | 117,796,938 |
| 2020-06-15 | 2020-06-11 | 56.847 | 2,059,977 | +6,782 | 0.19% | 117,102,866 |
| 2020-06-12 | 2020-06-10 | 56.928 | 2,053,195 | -9,865 | 0.18% | 116,883,833 |
| 2020-06-11 | 2020-06-09 | 56.928 | 2,063,060 | +14,181 | 0.19% | 117,445,426 |
| 2020-06-10 | 2020-06-08 | 56.684 | 2,048,879 | +13,565 | 0.18% | 116,139,679 |
| 2020-06-09 | 2020-06-05 | 57.171 | 2,035,314 | +22,197 | 0.18% | 116,361,061 |
| 2020-06-08 | 2020-06-04 | 57.820 | 2,013,117 | +6,782 | 0.18% | 116,398,044 |
| 2020-06-05 | 2020-06-03 | 58.225 | 2,006,335 | -24,663 | 0.18% | 116,819,416 |
| 2020-06-04 | 2020-06-02 | 58.063 | 2,030,998 | +2,775 | 0.18% | 117,926,024 |
| 2020-06-03 | 2020-06-01 | 58.063 | 2,028,223 | -61,041 | 0.18% | 117,764,898 |
| 2020-06-02 | 2020-05-29 | 56.441 | 2,089,264 | +9,557 | 0.19% | 117,920,604 |
| 2020-06-01 | 2020-05-28 | 56.928 | 2,079,707 | -1,233 | 0.19% | 118,393,103 |
| 2020-05-29 | 2020-05-27 | 57.333 | 2,080,940 | +5,549 | 0.19% | 119,307,050 |
| 2020-05-28 | 2020-05-26 | 57.333 | 2,075,391 | -1,850 | 0.19% | 118,988,908 |
| 2020-05-27 | 2020-05-25 | 57.658 | 2,077,241 | -7,090 | 0.19% | 119,768,779 |
| 2020-05-26 | 2020-05-22 | 57.009 | 2,084,331 | +67,206 | 0.19% | 118,825,363 |
| 2020-05-25 | 2020-05-21 | 59.442 | 2,017,125 | +616 | 0.18% | 119,901,309 |
| 2020-05-22 | 2020-05-20 | 59.604 | 2,016,509 | -32,678 | 0.18% | 120,191,745 |
| 2020-05-21 | 2020-05-19 | 59.442 | 2,049,187 | -75,530 | 0.18% | 121,807,128 |
| 2020-05-20 | 2020-05-18 | 57.495 | 2,124,717 | +31,754 | 0.19% | 122,161,530 |
| 2020-05-19 | 2020-05-15 | 56.928 | 2,092,963 | +6,165 | 0.19% | 119,147,737 |
| 2020-05-18 | 2020-05-14 | 55.792 | 2,086,798 | +17,264 | 0.19% | 116,427,611 |
| 2020-05-15 | 2020-05-13 | 57.090 | 2,069,534 | -6,165 | 0.19% | 118,149,629 |
| 2020-05-14 | 2020-05-12 | 56.928 | 2,075,699 | +1,541 | 0.19% | 118,164,936 |
| 2020-05-13 | 2020-05-11 | 57.009 | 2,074,158 | -4,008 | 0.19% | 118,245,412 |
| 2020-05-12 | 2020-05-08 | 56.441 | 2,078,166 | +34,837 | 0.19% | 117,294,220 |
| 2020-05-11 | 2020-05-07 | 56.928 | 2,043,329 | +1,233 | 0.18% | 116,322,184 |
| 2020-05-08 | 2020-05-06 | 56.684 | 2,042,096 | +18,497 | 0.18% | 115,755,189 |
| 2020-05-07 | 2020-05-05 | 57.090 | 2,023,599 | +91,561 | 0.18% | 115,527,201 |
| 2020-05-06 | 2020-05-04 | 57.901 | 1,932,038 | +19,422 | 0.17% | 111,866,748 |
| 2020-05-05 | 2020-04-29 | 60.334 | 1,912,616 | +2,774 | 0.17% | 115,395,230 |
| 2020-05-04 | 2020-04-28 | 59.442 | 1,909,842 | -68,131 | 0.17% | 113,524,226 |
| 2020-04-29 | 2020-04-27 | 58.631 | 1,977,973 | -7,090 | 0.18% | 115,970,036 |
| 2020-04-28 | 2020-04-24 | 58.306 | 1,985,063 | +10,173 | 0.18% | 115,741,824 |
| 2020-04-27 | 2020-04-23 | 58.469 | 1,974,890 | -617 | 0.18% | 115,468,975 |
| 2020-04-24 | 2020-04-22 | 58.063 | 1,975,507 | -24,662 | 0.18% | 114,704,044 |
| 2020-04-23 | 2020-04-21 | 58.306 | 2,000,169 | -8,941 | 0.18% | 116,622,600 |
| 2020-04-22 | 2020-04-20 | 58.225 | 2,009,110 | +2,158 | 0.18% | 116,980,991 |
| 2020-04-21 | 2020-04-17 | 57.901 | 2,006,952 | +16,031 | 0.18% | 116,204,336 |
| 2020-04-20 | 2020-04-16 | 57.901 | 1,990,921 | -13,564 | 0.18% | 115,276,127 |
| 2020-04-17 | 2020-04-15 | 57.739 | 2,004,485 | +5,549 | 0.18% | 115,736,392 |
| 2020-04-16 | 2020-04-14 | 58.387 | 1,998,936 | -73,989 | 0.18% | 116,712,809 |
| 2020-04-15 | 2020-04-09 | 56.684 | 2,072,925 | -1,233 | 0.19% | 117,502,715 |
| 2020-04-14 | 2020-04-08 | 56.117 | 2,074,158 | +3,391 | 0.19% | 116,395,199 |
| 2020-04-09 | 2020-04-07 | 57.333 | 2,070,767 | -63,507 | 0.19% | 118,723,799 |
| 2020-04-08 | 2020-04-06 | 55.468 | 2,134,274 | +9,866 | 0.19% | 118,384,110 |
| 2020-04-07 | 2020-04-03 | 54.819 | 2,124,408 | +59,807 | 0.19% | 116,458,652 |
| 2020-04-06 | 2020-04-02 | 54.900 | 2,064,601 | -1,850 | 0.19% | 113,347,498 |
| 2020-04-03 | 2020-04-01 | 54.414 | 2,066,451 | +53,334 | 0.19% | 112,443,607 |
| 2020-04-02 | 2020-03-31 | 56.117 | 2,013,117 | -15,415 | 0.18% | 112,969,771 |
| 2020-04-01 | 2020-03-30 | 55.144 | 2,028,532 | +17,573 | 0.18% | 111,860,798 |
| 2020-03-31 | 2020-03-27 | 56.198 | 2,010,959 | -18,498 | 0.18% | 113,011,747 |
| 2020-03-30 | 2020-03-26 | 55.144 | 2,029,457 | +28,363 | 0.18% | 111,911,806 |
| 2020-03-27 | 2020-03-25 | 56.603 | 2,001,094 | +8,323 | 0.18% | 113,268,735 |
| 2020-03-26 | 2020-03-24 | 54.171 | 1,992,771 | -1,541 | 0.18% | 107,949,589 |
| 2020-03-25 | 2020-03-23 | 53.197 | 1,994,312 | +118,382 | 0.18% | 106,092,352 |
| 2020-03-24 | 2020-03-20 | 54.495 | 1,875,930 | +65,052 | 0.17% | 102,228,747 |
| 2020-03-23 | 2020-03-19 | 52.792 | 1,810,878 | +207,845 | 0.16% | 95,599,873 |
| 2020-03-20 | 2020-03-18 | 55.144 | 1,603,033 | +64,675 | 0.14% | 88,397,201 |
| 2020-03-19 | 2020-03-17 | 55.711 | 1,538,358 | -61,965 | 0.14% | 85,704,039 |
| 2020-03-18 | 2020-03-16 | 55.630 | 1,600,323 | +182,813 | 0.14% | 89,026,418 |
| 2020-03-17 | 2020-03-13 | 58.793 | 1,417,510 | +18,497 | 0.13% | 83,339,574 |
| 2020-03-16 | 2020-03-12 | 58.550 | 1,399,013 | +135,029 | 0.13% | 81,911,727 |
| 2020-03-13 | 2020-03-11 | 61.145 | 1,263,984 | +5,241 | 0.11% | 77,285,863 |
| 2020-03-12 | 2020-03-10 | 60.739 | 1,258,743 | -168,324 | 0.11% | 76,455,023 |
| 2020-03-11 | 2020-03-09 | 59.766 | 1,427,067 | +88,170 | 0.13% | 85,290,171 |
| 2020-03-10 | 2020-03-06 | 61.469 | 1,338,897 | +88,477 | 0.12% | 82,300,696 |
| 2020-03-09 | 2020-03-05 | 64.469 | 1,250,420 | -75,049 | 0.11% | 80,613,945 |
| 2020-03-06 | 2020-03-04 | 63.577 | 1,325,469 | +16,366 | 0.12% | 84,269,957 |
| 2020-03-05 | 2020-03-03 | 62.767 | 1,309,103 | +33,096 | 0.12% | 82,167,848 |
| 2020-03-04 | 2020-03-02 | 63.253 | 1,276,007 | -69,056 | 0.11% | 80,711,384 |
| 2020-03-03 | 2020-02-28 | 61.469 | 1,345,063 | +53,950 | 0.12% | 82,679,714 |
| 2020-03-02 | 2020-02-27 | 62.280 | 1,291,113 | -4,933 | 0.12% | 80,410,472 |
| 2020-02-28 | 2020-02-26 | 61.793 | 1,296,046 | -44,694 | 0.12% | 80,087,092 |
| 2020-02-27 | 2020-02-25 | 60.415 | 1,340,740 | +6,467 | 0.12% | 81,000,551 |
| 2020-02-26 | 2020-02-24 | 60.739 | 1,334,273 | +6,474 | 0.12% | 81,042,653 |
| 2020-02-25 | 2020-02-21 | 60.658 | 1,327,799 | +50,559 | 0.12% | 80,541,752 |
| 2020-02-24 | 2020-02-20 | 61.145 | 1,277,240 | +14,181 | 0.11% | 78,096,396 |
| 2020-02-21 | 2020-02-19 | 61.793 | 1,263,059 | -10,790 | 0.11% | 78,048,713 |
| 2020-02-20 | 2020-02-18 | 61.712 | 1,273,849 | -17,264 | 0.11% | 78,612,163 |
| 2020-02-19 | 2020-02-17 | 62.361 | 1,291,113 | +11,715 | 0.12% | 80,515,173 |
| 2020-02-18 | 2020-02-14 | 62.442 | 1,279,398 | +3,391 | 0.11% | 79,888,364 |
| 2020-02-17 | 2020-02-13 | 61.956 | 1,276,007 | -76,147 | 0.11% | 79,055,766 |
| 2020-02-14 | 2020-02-12 | 62.442 | 1,352,154 | +45,935 | 0.12% | 84,431,405 |
| 2020-02-13 | 2020-02-11 | 61.793 | 1,306,219 | -30,829 | 0.12% | 80,715,716 |
| 2020-02-12 | 2020-02-10 | 61.469 | 1,337,048 | +3,083 | 0.12% | 82,187,040 |
| 2020-02-11 | 2020-02-07 | 60.253 | 1,333,965 | -9,248 | 0.12% | 80,374,889 |
| 2020-02-10 | 2020-02-06 | 60.009 | 1,343,213 | +4,624 | 0.12% | 80,605,327 |
| 2020-02-07 | 2020-02-05 | 59.117 | 1,338,589 | +1,233 | 0.12% | 79,133,781 |
| 2020-02-06 | 2020-02-04 | 58.306 | 1,337,356 | +41,927 | 0.12% | 77,976,378 |
| 2020-02-05 | 2020-02-03 | 56.198 | 1,295,429 | -62,890 | 0.12% | 72,800,437 |
| 2020-02-04 | 2020-01-31 | 56.198 | 1,358,319 | +27,129 | 0.12% | 76,334,725 |
| 2020-02-03 | 2020-01-30 | 56.847 | 1,331,190 | +41,927 | 0.12% | 75,673,740 |
| 2020-01-31 | 2020-01-29 | 58.144 | 1,289,263 | -40,078 | 0.12% | 74,963,147 |
| 2020-01-30 | 2020-01-24 | 59.685 | 1,329,341 | +73,372 | 0.12% | 79,341,672 |
| 2020-01-29 | 2020-01-22 | 61.226 | 1,255,969 | +12,841 | 0.11% | 76,897,639 |
| 2020-01-23 | 2020-01-21 | 59.198 | 1,243,128 | +75,806 | 0.11% | 73,591,193 |
| 2020-01-22 | 2020-01-20 | 61.388 | 1,167,322 | +51,315 | 0.10% | 71,659,486 |
| 2020-01-21 | 2020-01-17 | 61.956 | 1,116,007 | -171,715 | 0.10% | 69,142,872 |
| 2020-01-20 | 2020-01-16 | 60.415 | 1,287,722 | +146,744 | 0.12% | 77,797,479 |
| 2020-01-17 | 2020-01-15 | 60.253 | 1,140,978 | +10,481 | 0.10% | 68,746,916 |
| 2020-01-16 | 2020-01-14 | 59.928 | 1,130,497 | -924 | 0.10% | 67,748,704 |
| 2020-01-15 | 2020-01-13 | 60.009 | 1,131,421 | +21,580 | 0.10% | 67,895,828 |
| 2020-01-14 | 2020-01-10 | 60.009 | 1,109,841 | -207,915 | 0.10% | 66,600,827 |
| 2020-01-13 | 2020-01-09 | 57.739 | 1,317,756 | +49,456 | 0.12% | 76,085,541 |
| 2020-01-10 | 2020-01-08 | 56.522 | 1,268,300 | +21,272 | 0.11% | 71,687,248 |
| 2020-01-09 | 2020-01-07 | 57.252 | 1,247,028 | +62,890 | 0.11% | 71,395,040 |
| 2020-01-08 | 2020-01-06 | 57.090 | 1,184,138 | -39,152 | 0.11% | 67,602,400 |
| 2020-01-07 | 2020-01-03 | 56.603 | 1,223,290 | +36,994 | 0.11% | 69,242,380 |
| 2020-01-06 | 2020-01-02 | 57.414 | 1,186,296 | -226,443 | 0.11% | 68,110,405 |
| 2020-01-03 | 2019-12-31 | 55.144 | 1,412,739 | -11,711 | 0.13% | 77,903,682 |
| 2020-01-02 | 2019-12-27 | 53.360 | 1,424,450 | +39,310 | 0.13% | 76,008,164 |
| 2019-12-30 | 2019-12-24 | 52.387 | 1,385,140 | -7,091 | 0.12% | 72,562,682 |
| 2019-12-27 | 2019-12-20 | 51.170 | 1,392,231 | +66,282 | 0.13% | 71,240,637 |
| 2019-12-23 | 2019-12-19 | 52.468 | 1,325,949 | +7,090 | 0.12% | 69,569,397 |
| 2019-12-20 | 2019-12-18 | 52.873 | 1,318,859 | -14,181 | 0.12% | 69,732,157 |
| 2019-12-19 | 2019-12-17 | 52.711 | 1,333,040 | -37,922 | 0.12% | 70,265,748 |
| 2019-12-18 | 2019-12-16 | 52.062 | 1,370,962 | -44,572 | 0.12% | 71,375,240 |
| 2019-12-17 | 2019-12-13 | 51.900 | 1,415,534 | +47,039 | 0.13% | 73,466,173 |
| 2019-12-16 | 2019-12-12 | 51.089 | 1,368,495 | -43,777 | 0.12% | 69,915,087 |
| 2019-12-13 | 2019-12-11 | 51.089 | 1,412,272 | -17,572 | 0.13% | 72,151,611 |
| 2019-12-12 | 2019-12-10 | 50.359 | 1,429,844 | +31,753 | 0.13% | 72,005,786 |
| 2019-12-11 | 2019-12-09 | 50.765 | 1,398,091 | -19,422 | 0.13% | 70,973,612 |
| 2019-12-10 | 2019-12-06 | 49.710 | 1,417,513 | -4,316 | 0.13% | 70,465,196 |
| 2019-12-09 | 2019-12-05 | 49.873 | 1,421,829 | +59,808 | 0.13% | 70,910,349 |
| 2019-12-06 | 2019-12-04 | 49.710 | 1,362,021 | -8,941 | 0.12% | 67,706,664 |
| 2019-12-05 | 2019-12-03 | 49.467 | 1,370,962 | +10,174 | 0.12% | 67,817,596 |
| 2019-12-04 | 2019-12-02 | 49.548 | 1,360,788 | +4,624 | 0.12% | 67,424,668 |
| 2019-12-03 | 2019-11-29 | 49.386 | 1,356,164 | +29,904 | 0.12% | 66,975,604 |
| 2019-12-02 | 2019-11-28 | 50.684 | 1,326,260 | +14,489 | 0.12% | 67,219,585 |
| 2019-11-29 | 2019-11-27 | 50.927 | 1,311,771 | -45,009 | 0.12% | 66,804,360 |
| 2019-11-28 | 2019-11-26 | 50.684 | 1,356,780 | +11,406 | 0.12% | 68,766,447 |
| 2019-11-27 | 2019-11-25 | 50.197 | 1,345,374 | +10,174 | 0.12% | 67,533,742 |
| 2019-11-26 | 2019-11-22 | 49.305 | 1,335,200 | -6,166 | 0.12% | 65,831,998 |
| 2019-11-25 | 2019-11-21 | 49.305 | 1,341,366 | +30,828 | 0.12% | 66,136,013 |
| 2019-11-22 | 2019-11-20 | 49.792 | 1,310,538 | +1,234 | 0.12% | 65,253,698 |
| 2019-11-21 | 2019-11-19 | 49.873 | 1,309,304 | -3,700 | 0.12% | 65,298,431 |
| 2019-11-20 | 2019-11-18 | 49.386 | 1,313,004 | -1,233 | 0.12% | 64,844,102 |
| 2019-11-19 | 2019-11-15 | 49.305 | 1,314,237 | -14,798 | 0.12% | 64,798,418 |
| 2019-11-18 | 2019-11-14 | 49.143 | 1,329,035 | +16,031 | 0.12% | 65,312,481 |
| 2019-11-15 | 2019-11-13 | 49.873 | 1,313,004 | +6,166 | 0.12% | 65,482,960 |
| 2019-11-14 | 2019-11-12 | 49.873 | 1,306,838 | -82,621 | 0.12% | 65,175,445 |
| 2019-11-13 | 2019-11-11 | 49.224 | 1,389,459 | +131,946 | 0.12% | 68,394,561 |
| 2019-11-12 | 2019-11-08 | 51.495 | 1,257,513 | -2,774 | 0.11% | 64,755,006 |
| 2019-11-11 | 2019-11-07 | 51.170 | 1,260,287 | +5,549 | 0.11% | 64,489,046 |
| 2019-11-08 | 2019-11-06 | 51.332 | 1,254,738 | -1,233 | 0.11% | 64,408,606 |
| 2019-11-07 | 2019-11-05 | 51.413 | 1,255,971 | -91,188 | 0.11% | 64,573,750 |
| 2019-11-06 | 2019-11-04 | 51.008 | 1,347,159 | -12,000 | 0.12% | 68,715,805 |
| 2019-11-05 | 2019-11-01 | 49.710 | 1,359,159 | +31,388 | 0.12% | 67,564,392 |
| 2019-11-04 | 2019-10-31 | 49.792 | 1,327,771 | +58 | 0.12% | 66,111,755 |
| 2019-11-01 | 2019-10-30 | 49.792 | 1,327,713 | +4,624 | 0.12% | 66,108,867 |
| 2019-10-31 | 2019-10-29 | 50.116 | 1,323,089 | -5,549 | 0.12% | 66,307,808 |
| 2019-10-30 | 2019-10-28 | 50.440 | 1,328,638 | -12,948 | 0.12% | 67,016,878 |
| 2019-10-29 | 2019-10-25 | 50.035 | 1,341,586 | -7,091 | 0.12% | 67,126,008 |
| 2019-10-28 | 2019-10-24 | 49.467 | 1,348,677 | -16,581 | 0.12% | 66,715,220 |
| 2019-10-25 | 2019-10-23 | 49.062 | 1,365,258 | +34,836 | 0.12% | 66,981,866 |
| 2019-10-24 | 2019-10-22 | 49.629 | 1,330,422 | +12,848 | 0.12% | 66,027,975 |
| 2019-10-23 | 2019-10-21 | 49.954 | 1,317,574 | -28,262 | 0.12% | 65,817,725 |
| 2019-10-22 | 2019-10-18 | 49.954 | 1,345,836 | +16,339 | 0.12% | 67,229,517 |
| 2019-10-21 | 2019-10-17 | 50.278 | 1,329,497 | -23,177 | 0.12% | 66,844,578 |
| 2019-10-18 | 2019-10-16 | 50.278 | 1,352,674 | -56,115 | 0.12% | 68,009,874 |
| 2019-10-17 | 2019-10-15 | 49.548 | 1,408,789 | +53,704 | 0.13% | 69,803,034 |
| 2019-10-16 | 2019-10-14 | 50.035 | 1,355,085 | -146,077 | 0.12% | 67,801,428 |
| 2019-10-15 | 2019-10-11 | 49.062 | 1,501,162 | -147,826 | 0.13% | 73,649,546 |
| 2019-10-14 | 2019-10-10 | 47.845 | 1,648,988 | -84,055 | 0.15% | 78,896,301 |
| 2019-10-11 | 2019-10-09 | 47.926 | 1,733,043 | +274,374 | 0.16% | 83,058,476 |
| 2019-10-10 | 2019-10-08 | 48.656 | 1,458,669 | -147,697 | 0.13% | 70,973,323 |
| 2019-10-09 | 2019-10-04 | 48.413 | 1,606,366 | +95,597 | 0.14% | 77,768,903 |
| 2019-10-08 | 2019-10-03 | 47.764 | 1,510,769 | +56,108 | 0.14% | 72,160,660 |
| 2019-10-04 | 2019-10-02 | 48.494 | 1,454,661 | -128,555 | 0.13% | 70,542,381 |
| 2019-10-03 | 2019-09-30 | 47.034 | 1,583,216 | +56,108 | 0.14% | 74,465,533 |
| 2019-10-02 | 2019-09-27 | 46.872 | 1,527,108 | +21,522 | 0.14% | 71,578,852 |
| 2019-09-30 | 2019-09-26 | 46.629 | 1,505,586 | -50,559 | 0.14% | 70,203,788 |
| 2019-09-27 | 2019-09-25 | 46.305 | 1,556,145 | +15,106 | 0.14% | 72,056,524 |
| 2019-09-26 | 2019-09-24 | 46.305 | 1,541,039 | +13,256 | 0.14% | 71,357,048 |
| 2019-09-25 | 2019-09-23 | 46.710 | 1,527,783 | -2,466 | 0.14% | 71,362,703 |
| 2019-09-24 | 2019-09-20 | 46.953 | 1,530,249 | -16,339 | 0.14% | 71,850,171 |
| 2019-09-23 | 2019-09-19 | 46.953 | 1,546,588 | -27,129 | 0.14% | 72,617,340 |
| 2019-09-20 | 2019-09-18 | 46.791 | 1,573,717 | -12,311 | 0.14% | 73,635,898 |
| 2019-09-19 | 2019-09-17 | 46.548 | 1,586,028 | -61,038 | 0.14% | 73,826,092 |
| 2019-09-18 | 2019-09-16 | 46.710 | 1,647,066 | -38,535 | 0.15% | 76,934,409 |
| 2019-09-17 | 2019-09-13 | 46.629 | 1,685,601 | +33,969 | 0.15% | 78,597,686 |
| 2019-09-16 | 2019-09-12 | 46.548 | 1,651,632 | -70,221 | 0.15% | 76,879,813 |
| 2019-09-13 | 2019-09-11 | 46.061 | 1,721,853 | +20,279 | 0.15% | 79,310,656 |
| 2019-09-12 | 2019-09-10 | 46.223 | 1,701,574 | -17,881 | 0.15% | 78,652,555 |
| 2019-09-11 | 2019-09-09 | 46.305 | 1,719,455 | -224,123 | 0.15% | 79,618,512 |
| 2019-09-10 | 2019-09-06 | 45.494 | 1,943,578 | -184,046 | 0.17% | 88,420,298 |
| 2019-09-09 | 2019-09-05 | 43.791 | 2,127,624 | +28,362 | 0.19% | 93,169,932 |
| 2019-09-06 | 2019-09-04 | 42.736 | 2,099,262 | -32,987 | 0.19% | 89,714,863 |
| 2019-09-05 | 2019-09-03 | 41.925 | 2,132,249 | +28,054 | 0.19% | 89,395,488 |
| 2019-09-04 | 2019-09-02 | 42.736 | 2,104,195 | -5,857 | 0.19% | 89,925,681 |
| 2019-09-03 | 2019-08-30 | 42.331 | 2,110,052 | -19,730 | 0.19% | 89,320,428 |
| 2019-09-02 | 2019-08-29 | 41.277 | 2,129,782 | +20,346 | 0.19% | 87,910,362 |
| 2019-08-30 | 2019-08-28 | 41.520 | 2,109,436 | +10,174 | 0.19% | 87,583,733 |
| 2019-08-29 | 2019-08-27 | 42.169 | 2,099,262 | +9,865 | 0.19% | 88,523,204 |
| 2019-08-28 | 2019-08-26 | 42.574 | 2,089,397 | +55,183 | 0.19% | 88,954,394 |
| 2019-08-27 | 2019-08-23 | 43.142 | 2,034,214 | -33,911 | 0.18% | 87,759,756 |
| 2019-08-26 | 2019-08-22 | 42.007 | 2,068,125 | -7,091 | 0.19% | 86,874,773 |
| 2019-08-23 | 2019-08-21 | 42.250 | 2,075,216 | +15,414 | 0.19% | 87,677,502 |
| 2019-08-21 | 2019-08-19 | 42.736 | 2,059,802 | -6,165 | 0.19% | 88,028,485 |
| 2019-08-19 | 2019-08-15 | 41.682 | 2,065,967 | +6,165 | 0.19% | 86,113,975 |
| 2019-08-16 | 2019-08-14 | 41.520 | 2,059,802 | +3,083 | 0.19% | 85,522,930 |
| 2019-08-15 | 2019-08-13 | 42.169 | 2,056,719 | +20,039 | 0.18% | 86,729,220 |
| 2019-08-13 | 2019-08-09 | 42.980 | 2,036,680 | +30,828 | 0.18% | 87,535,820 |
| 2019-08-12 | 2019-08-08 | 43.466 | 2,005,852 | -25,279 | 0.18% | 87,186,815 |
| 2019-08-09 | 2019-08-07 | 43.061 | 2,031,131 | -8,016 | 0.18% | 87,462,038 |
| 2019-08-08 | 2019-08-06 | 41.844 | 2,039,147 | +4,628 | 0.18% | 85,326,783 |
| 2019-08-07 | 2019-08-05 | 42.412 | 2,034,519 | +24,351 | 0.18% | 86,288,034 |
| 2019-08-06 | 2019-08-02 | 43.385 | 2,010,168 | +1,850 | 0.18% | 87,211,403 |
| 2019-08-05 | 2019-08-01 | 43.953 | 2,008,318 | +32,062 | 0.18% | 88,271,174 |
| 2019-08-02 | 2019-07-31 | 43.872 | 1,976,256 | +17,264 | 0.18% | 86,701,698 |
| 2019-08-01 | 2019-07-30 | 44.358 | 1,958,992 | -617 | 0.18% | 86,897,469 |
| 2019-07-30 | 2019-07-26 | 44.277 | 1,959,609 | +1,233 | 0.18% | 86,765,926 |
| 2019-07-29 | 2019-07-25 | 44.845 | 1,958,376 | -32,370 | 0.18% | 87,823,016 |
| 2019-07-26 | 2019-07-24 | 44.845 | 1,990,746 | +25,669 | 0.18% | 89,274,642 |
| 2019-07-25 | 2019-07-23 | 44.764 | 1,965,077 | -617 | 0.18% | 87,964,165 |
| 2019-07-24 | 2019-07-22 | 44.845 | 1,965,694 | -1,541 | 0.18% | 88,151,190 |
| 2019-07-23 | 2019-07-19 | 45.169 | 1,967,235 | -13,873 | 0.18% | 88,858,417 |
| 2019-07-22 | 2019-07-18 | 44.845 | 1,981,108 | -5,241 | 0.18% | 88,842,428 |
| 2019-07-18 | 2019-07-16 | 44.439 | 1,986,349 | +3,699 | 0.18% | 88,272,058 |
| 2019-07-17 | 2019-07-15 | 44.520 | 1,982,650 | +6,783 | 0.18% | 88,268,457 |
| 2019-07-16 | 2019-07-12 | 43.953 | 1,975,867 | +5,241 | 0.18% | 86,844,862 |
| 2019-07-15 | 2019-07-11 | 44.277 | 1,970,626 | -5,241 | 0.18% | 87,253,727 |
| 2019-07-12 | 2019-07-10 | 44.277 | 1,975,867 | -6,474 | 0.18% | 87,485,784 |
| 2019-07-11 | 2019-07-09 | 44.115 | 1,982,341 | +6,474 | 0.18% | 87,450,923 |
| 2019-07-10 | 2019-07-08 | 43.791 | 1,975,867 | +7,399 | 0.18% | 86,524,402 |
| 2019-07-09 | 2019-07-05 | 45.412 | 1,968,468 | -617 | 0.18% | 89,393,002 |
| 2019-07-08 | 2019-07-04 | 45.331 | 1,969,085 | +308 | 0.18% | 89,261,341 |
| 2019-07-05 | 2019-07-03 | 46.647 | 1,968,777 | +8,324 | 0.18% | 91,836,799 |
| 2019-07-04 | 2019-07-02 | 46.481 | 1,960,453 | +8,368 | 0.18% | 91,124,227 |
| 2019-07-03 | 2019-06-28 | 45.654 | 1,952,085 | +1,756 | 0.18% | 89,120,766 |
| 2019-07-02 | 2019-06-27 | 45.820 | 1,950,329 | -27,506 | 0.18% | 89,363,208 |
| 2019-06-28 | 2019-06-26 | 45.241 | 1,977,835 | -45,644 | 0.18% | 89,478,458 |
| 2019-06-27 | 2019-06-25 | 44.662 | 2,023,479 | -45,945 | 0.19% | 90,371,933 |
| 2019-06-26 | 2019-06-24 | 44.331 | 2,069,424 | +6,045 | 0.19% | 91,739,291 |
| 2019-06-25 | 2019-06-21 | 44.248 | 2,063,379 | -3,627 | 0.19% | 91,300,656 |
| 2019-06-24 | 2019-06-20 | 44.744 | 2,067,006 | -49,573 | 0.19% | 92,486,876 |
| 2019-06-21 | 2019-06-19 | 43.835 | 2,116,579 | -1,209 | 0.19% | 92,779,379 |
| 2019-06-20 | 2019-06-18 | 42.925 | 2,117,788 | +5,441 | 0.19% | 90,905,665 |
| 2019-06-19 | 2019-06-17 | 42.677 | 2,112,347 | +5,441 | 0.19% | 90,147,995 |
| 2019-06-18 | 2019-06-14 | 42.925 | 2,106,906 | +3,260 | 0.19% | 90,438,557 |
| 2019-06-14 | 2019-06-12 | 43.173 | 2,103,646 | -3,325 | 0.19% | 90,820,580 |
| 2019-06-13 | 2019-06-11 | 43.586 | 2,106,971 | -26,902 | 0.19% | 91,835,434 |
| 2019-06-12 | 2019-06-10 | 42.511 | 2,133,873 | -13,602 | 0.20% | 90,713,682 |
| 2019-06-11 | 2019-06-06 | 41.684 | 2,147,475 | +48,666 | 0.20% | 89,515,813 |
| 2019-06-10 | 2019-06-05 | 42.015 | 2,098,809 | -21,159 | 0.19% | 88,181,552 |
| 2019-06-06 | 2019-06-04 | 41.850 | 2,119,968 | +2,720 | 0.19% | 88,719,877 |
| 2019-06-05 | 2019-06-03 | 42.511 | 2,117,248 | -1,813 | 0.19% | 90,006,932 |
| 2019-06-03 | 2019-05-30 | 41.850 | 2,119,061 | -907 | 0.19% | 88,681,919 |
| 2019-05-31 | 2019-05-29 | 41.602 | 2,119,968 | -4,232 | 0.19% | 88,193,870 |
| 2019-05-30 | 2019-05-28 | 41.850 | 2,124,200 | -8,161 | 0.19% | 88,896,985 |
| 2019-05-29 | 2019-05-27 | 41.436 | 2,132,361 | -2,116 | 0.20% | 88,356,716 |
| 2019-05-28 | 2019-05-24 | 41.684 | 2,134,477 | +10,579 | 0.20% | 88,974,002 |
| 2019-05-27 | 2019-05-23 | 41.684 | 2,123,898 | -12,091 | 0.19% | 88,533,025 |
| 2019-05-24 | 2019-05-22 | 41.436 | 2,135,989 | +15,718 | 0.20% | 88,507,046 |
| 2019-05-22 | 2019-05-20 | 41.850 | 2,120,271 | +18,741 | 0.19% | 88,732,557 |
| 2019-05-21 | 2019-05-17 | 42.263 | 2,101,530 | +7,859 | 0.19% | 88,817,307 |
| 2019-05-20 | 2019-05-16 | 43.669 | 2,093,671 | -1,209 | 0.19% | 91,428,895 |
| 2019-05-17 | 2019-05-15 | 43.173 | 2,094,880 | -19,345 | 0.19% | 90,442,126 |
| 2019-05-16 | 2019-05-14 | 42.015 | 2,114,225 | +5,743 | 0.19% | 88,829,256 |
| 2019-05-15 | 2019-05-10 | 42.594 | 2,108,482 | -12,998 | 0.19% | 89,808,664 |
| 2019-05-14 | 2019-05-09 | 41.932 | 2,121,480 | +12,394 | 0.19% | 88,958,614 |
| 2019-05-10 | 2019-05-08 | 42.677 | 2,109,086 | -7,255 | 0.19% | 90,008,826 |
| 2019-05-08 | 2019-05-06 | 43.008 | 2,116,341 | +24,484 | 0.19% | 91,018,589 |
| 2019-05-07 | 2019-05-03 | 43.669 | 2,091,857 | -28 | 0.19% | 91,349,679 |
| 2019-05-06 | 2019-05-02 | 43.173 | 2,091,885 | +6,074 | 0.19% | 90,312,823 |
| 2019-05-03 | 2019-04-30 | 43.835 | 2,085,811 | -5,441 | 0.19% | 91,430,676 |
| 2019-04-30 | 2019-04-26 | 43.173 | 2,091,252 | +8,161 | 0.19% | 90,285,495 |
| 2019-04-29 | 2019-04-25 | 43.008 | 2,083,091 | +24,182 | 0.19% | 89,588,589 |
| 2019-04-26 | 2019-04-24 | 43.835 | 2,058,909 | +20,554 | 0.19% | 90,251,438 |
| 2019-04-25 | 2019-04-23 | 43.586 | 2,038,355 | +87,055 | 0.19% | 88,844,704 |
| 2019-04-24 | 2019-04-18 | 45.158 | 1,951,300 | +25,693 | 0.18% | 88,116,613 |
| 2019-04-23 | 2019-04-17 | 45.489 | 1,925,607 | +50,782 | 0.18% | 87,593,414 |
| 2019-04-18 | 2019-04-16 | 45.902 | 1,874,825 | +19,950 | 0.17% | 86,058,709 |
| 2019-04-17 | 2019-04-15 | 46.399 | 1,854,875 | +57,734 | 0.17% | 86,063,424 |
| 2019-04-16 | 2019-04-12 | 45.985 | 1,797,141 | +46,852 | 0.16% | 82,641,474 |
| 2019-04-15 | 2019-04-11 | 46.399 | 1,750,289 | +4,534 | 0.16% | 81,210,790 |
| 2019-04-12 | 2019-04-10 | 46.812 | 1,745,755 | +605 | 0.16% | 81,722,348 |
| 2019-04-11 | 2019-04-09 | 46.977 | 1,745,150 | +10,882 | 0.16% | 81,982,698 |
| 2019-04-10 | 2019-04-08 | 47.639 | 1,734,268 | -37,784 | 0.16% | 82,618,975 |
| 2019-04-09 | 2019-04-04 | 47.143 | 1,772,052 | +21,763 | 0.16% | 83,539,607 |
| 2019-04-08 | 2019-04-03 | 47.060 | 1,750,289 | -4,836 | 0.16% | 82,368,876 |
| 2019-04-04 | 2019-04-02 | 46.895 | 1,755,125 | +12,393 | 0.16% | 82,306,137 |
| 2019-04-03 | 2019-04-01 | 47.143 | 1,742,732 | -59,850 | 0.16% | 82,157,378 |
| 2019-04-02 | 2019-03-29 | 46.481 | 1,802,582 | -18,439 | 0.17% | 83,786,192 |
| 2019-04-01 | 2019-03-28 | 46.150 | 1,821,021 | +11,789 | 0.17% | 84,040,816 |
| 2019-03-29 | 2019-03-27 | 45.985 | 1,809,232 | -79,195 | 0.17% | 83,197,478 |
| 2019-03-28 | 2019-03-26 | 44.910 | 1,888,427 | +9,370 | 0.17% | 84,808,843 |
| 2019-03-27 | 2019-03-25 | 44.992 | 1,879,057 | -6,952 | 0.17% | 84,543,449 |
| 2019-03-26 | 2019-03-22 | 44.992 | 1,886,009 | -32,343 | 0.17% | 84,856,237 |
| 2019-03-25 | 2019-03-21 | 44.662 | 1,918,352 | +22,972 | 0.18% | 85,676,786 |
| 2019-03-22 | 2019-03-20 | 44.414 | 1,895,380 | -19,950 | 0.17% | 84,180,536 |
| 2019-03-21 | 2019-03-19 | 44.744 | 1,915,330 | -113,543 | 0.18% | 85,700,230 |
| 2019-03-20 | 2019-03-18 | 42.263 | 2,028,873 | +44,021 | 0.19% | 85,746,593 |
| 2019-03-19 | 2019-03-15 | 43.173 | 1,984,852 | +1,813 | 0.18% | 85,691,894 |
| 2019-03-18 | 2019-03-14 | 43.338 | 1,983,039 | -25,391 | 0.18% | 85,941,643 |
| 2019-03-15 | 2019-03-13 | 44.000 | 2,008,430 | -37,481 | 0.18% | 88,370,933 |
| 2019-03-14 | 2019-03-12 | 43.586 | 2,045,911 | -3,628 | 0.19% | 89,174,044 |
| 2019-03-13 | 2019-03-11 | 42.759 | 2,049,539 | -17,532 | 0.19% | 87,637,068 |
| 2019-03-12 | 2019-03-08 | 43.008 | 2,067,071 | +23,880 | 0.19% | 88,899,608 |
| 2019-03-11 | 2019-03-07 | 44.662 | 2,043,191 | +1,814 | 0.19% | 91,252,303 |
| 2019-03-08 | 2019-03-06 | 44.910 | 2,041,377 | -6,348 | 0.19% | 91,677,794 |
| 2019-03-07 | 2019-03-05 | 44.910 | 2,047,725 | +9,068 | 0.19% | 91,962,882 |
| 2019-03-06 | 2019-03-04 | 45.241 | 2,038,657 | -69,825 | 0.19% | 92,230,083 |
| 2019-03-05 | 2019-03-01 | 44.414 | 2,108,482 | +5,139 | 0.19% | 93,645,151 |
| 2019-03-04 | 2019-02-28 | 43.338 | 2,103,343 | +4,534 | 0.19% | 91,155,420 |
| 2019-03-01 | 2019-02-27 | 43.586 | 2,098,809 | +30,529 | 0.19% | 91,479,681 |
| 2019-02-28 | 2019-02-26 | 44.496 | 2,068,280 | -19,647 | 0.19% | 92,030,698 |
| 2019-02-27 | 2019-02-25 | 43.752 | 2,087,927 | -16,625 | 0.19% | 91,350,745 |
| 2019-02-26 | 2019-02-22 | 42.842 | 2,104,552 | +14,811 | 0.19% | 90,163,452 |
| 2019-02-25 | 2019-02-21 | 43.173 | 2,089,741 | -3,930 | 0.19% | 90,220,260 |
| 2019-02-22 | 2019-02-20 | 43.504 | 2,093,671 | +1,814 | 0.19% | 91,082,573 |
| 2019-02-21 | 2019-02-19 | 43.008 | 2,091,857 | +3,627 | 0.19% | 89,965,593 |
| 2019-02-20 | 2019-02-18 | 42.429 | 2,088,230 | +6,348 | 0.19% | 88,600,629 |
| 2019-02-19 | 2019-02-15 | 41.519 | 2,081,882 | +20,252 | 0.19% | 86,437,249 |
| 2019-02-18 | 2019-02-14 | 42.429 | 2,061,630 | +7,859 | 0.19% | 87,472,029 |
| 2019-02-15 | 2019-02-13 | 42.594 | 2,053,771 | +19,044 | 0.19% | 87,478,304 |
| 2019-02-14 | 2019-02-12 | 42.511 | 2,034,727 | +54,409 | 0.19% | 86,498,858 |
| 2019-02-13 | 2019-02-11 | 42.511 | 1,980,318 | +26,600 | 0.18% | 84,185,862 |
| 2019-02-12 | 2019-02-08 | 43.917 | 1,953,718 | -2,116 | 0.18% | 85,802,019 |
| 2019-02-11 | 2019-02-04 | 44.165 | 1,955,834 | -40,505 | 0.18% | 86,380,230 |
| 2019-02-08 | 2019-01-31 | 43.256 | 1,996,339 | -111,841 | 0.18% | 86,352,932 |
| 2019-02-01 | 2019-01-30 | 41.353 | 2,108,180 | +63,478 | 0.19% | 87,180,389 |
| 2019-01-31 | 2019-01-29 | 41.684 | 2,044,702 | +1,209 | 0.19% | 85,231,801 |
| 2019-01-30 | 2019-01-28 | 42.180 | 2,043,493 | -34,386 | 0.19% | 86,195,469 |
| 2019-01-29 | 2019-01-25 | 41.519 | 2,077,879 | -74,432 | 0.19% | 86,271,049 |
| 2019-01-28 | 2019-01-24 | 41.188 | 2,152,311 | -11,487 | 0.20% | 88,649,334 |
| 2019-01-25 | 2019-01-23 | 41.105 | 2,163,798 | -8,766 | 0.20% | 88,943,499 |
| 2019-01-24 | 2019-01-22 | 41.188 | 2,172,564 | -2,116 | 0.20% | 89,483,514 |
| 2019-01-23 | 2019-01-21 | 41.353 | 2,174,680 | -17,290 | 0.20% | 89,930,389 |
| 2019-01-22 | 2019-01-18 | 40.692 | 2,191,970 | +2,781 | 0.20% | 89,195,063 |
| 2019-01-21 | 2019-01-17 | 40.857 | 2,189,189 | -7,557 | 0.20% | 89,444,021 |
| 2019-01-18 | 2019-01-16 | 40.857 | 2,196,746 | -87,961 | 0.20% | 89,752,779 |
| 2019-01-17 | 2019-01-15 | 40.113 | 2,284,707 | +24,182 | 0.21% | 91,645,967 |
| 2019-01-16 | 2019-01-14 | 39.865 | 2,260,525 | -58,339 | 0.21% | 90,115,078 |
| 2019-01-15 | 2019-01-11 | 38.872 | 2,318,864 | -38,691 | 0.21% | 90,139,313 |
| 2019-01-14 | 2019-01-10 | 37.962 | 2,357,555 | +3,325 | 0.22% | 89,498,473 |
| 2019-01-11 | 2019-01-09 | 37.466 | 2,354,230 | -9,068 | 0.22% | 88,203,984 |
| 2019-01-10 | 2019-01-08 | 37.053 | 2,363,298 | -26,600 | 0.22% | 87,566,423 |
| 2019-01-08 | 2019-01-04 | 36.639 | 2,389,898 | +5,743 | 0.22% | 87,563,719 |
| 2019-01-07 | 2019-01-03 | 36.805 | 2,384,155 | +19,950 | 0.22% | 87,747,673 |
| 2019-01-04 | 2019-01-02 | 37.880 | 2,364,205 | -3,627 | 0.22% | 89,555,388 |
| 2019-01-03 | 2018-12-31 | 38.541 | 2,367,832 | -18,741 | 0.22% | 91,259,463 |
| 2019-01-02 | 2018-12-27 | 37.135 | 2,386,573 | +19,346 | 0.22% | 88,626,209 |
| 2018-12-28 | 2018-12-24 | 37.301 | 2,367,227 | -11,184 | 0.22% | 88,299,360 |
| 2018-12-27 | 2018-12-20 | 38.211 | 2,378,411 | +21,159 | 0.22% | 90,880,350 |
| 2018-12-21 | 2018-12-19 | 38.955 | 2,357,252 | +23,577 | 0.22% | 91,826,499 |
| 2018-12-20 | 2018-12-18 | 39.368 | 2,333,675 | +9,068 | 0.21% | 91,873,114 |
| 2018-12-19 | 2018-12-17 | 39.865 | 2,324,607 | -6,045 | 0.21% | 92,669,685 |
| 2018-12-18 | 2018-12-14 | 40.278 | 2,330,652 | -9,069 | 0.21% | 93,874,471 |
| 2018-12-17 | 2018-12-13 | 40.774 | 2,339,721 | -38,086 | 0.21% | 95,400,819 |
| 2018-12-14 | 2018-12-12 | 38.376 | 2,377,807 | +9,068 | 0.22% | 91,250,592 |
| 2018-12-13 | 2018-12-11 | 38.211 | 2,368,739 | +18,439 | 0.22% | 90,510,777 |
| 2018-12-12 | 2018-12-10 | 38.872 | 2,350,300 | +36,273 | 0.22% | 91,361,299 |
| 2018-12-11 | 2018-12-07 | 40.113 | 2,314,027 | +22,972 | 0.21% | 92,822,074 |
| 2018-12-10 | 2018-12-06 | 40.774 | 2,291,055 | +1,814 | 0.21% | 93,416,490 |
| 2018-12-07 | 2018-12-05 | 40.692 | 2,289,241 | +14,207 | 0.21% | 93,153,189 |
| 2018-12-06 | 2018-12-04 | 41.436 | 2,275,034 | -21,764 | 0.21% | 94,268,528 |
| 2018-12-05 | 2018-12-03 | 41.023 | 2,296,798 | -1,813 | 0.21% | 94,220,540 |
| 2018-12-04 | 2018-11-30 | 40.113 | 2,298,611 | -8,766 | 0.21% | 92,203,696 |
| 2018-12-03 | 2018-11-29 | 39.947 | 2,307,377 | +9,068 | 0.21% | 92,173,653 |
| 2018-11-30 | 2018-11-28 | 40.526 | 2,298,309 | -68,616 | 0.21% | 93,142,010 |
| 2018-11-29 | 2018-11-27 | 39.120 | 2,366,925 | +2,116 | 0.22% | 92,594,832 |
| 2018-11-28 | 2018-11-26 | 38.955 | 2,364,809 | -6,348 | 0.22% | 92,120,882 |
| 2018-11-27 | 2018-11-23 | 38.376 | 2,371,157 | +302 | 0.22% | 90,995,392 |
| 2018-11-23 | 2018-11-21 | 38.376 | 2,370,855 | +2,721 | 0.22% | 90,983,802 |
| 2018-11-22 | 2018-11-20 | 38.541 | 2,368,134 | -16,021 | 0.22% | 91,271,103 |
| 2018-11-21 | 2018-11-19 | 38.789 | 2,384,155 | +8,464 | 0.22% | 92,480,131 |
| 2018-11-20 | 2018-11-16 | 38.707 | 2,375,691 | +46,852 | 0.22% | 91,955,332 |
| 2018-11-16 | 2018-11-14 | 39.203 | 2,328,839 | +13,300 | 0.21% | 91,297,506 |
| 2018-11-15 | 2018-11-13 | 39.782 | 2,315,539 | -23,577 | 0.21% | 92,116,682 |
| 2018-11-14 | 2018-11-12 | 39.286 | 2,339,116 | +1,209 | 0.21% | 91,893,857 |
| 2018-11-13 | 2018-11-09 | 39.782 | 2,337,907 | +8,464 | 0.21% | 93,006,525 |
| 2018-11-12 | 2018-11-08 | 39.947 | 2,329,443 | -1,814 | 0.21% | 93,055,132 |
| 2018-11-09 | 2018-11-07 | 39.865 | 2,331,257 | -56,827 | 0.21% | 92,934,785 |
| 2018-11-08 | 2018-11-06 | 39.368 | 2,388,084 | -1,512 | 0.22% | 94,015,110 |
| 2018-11-07 | 2018-11-05 | 39.120 | 2,389,596 | +4,837 | 0.22% | 93,481,728 |
| 2018-11-06 | 2018-11-02 | 40.030 | 2,384,759 | -15,718 | 0.22% | 95,462,096 |
| 2018-11-05 | 2018-11-01 | 38.211 | 2,400,477 | -8,162 | 0.22% | 91,723,503 |
| 2018-11-02 | 2018-10-31 | 36.391 | 2,408,639 | +29,925 | 0.22% | 87,652,741 |
| 2018-11-01 | 2018-10-30 | 36.391 | 2,378,714 | +20,253 | 0.22% | 86,563,740 |
| 2018-10-31 | 2018-10-29 | 37.218 | 2,358,461 | -14,510 | 0.22% | 87,777,321 |
| 2018-10-30 | 2018-10-26 | 36.639 | 2,372,971 | +8,464 | 0.22% | 86,943,529 |
| 2018-10-29 | 2018-10-25 | 37.714 | 2,364,507 | +18,439 | 0.22% | 89,175,706 |
| 2018-10-26 | 2018-10-24 | 39.120 | 2,346,068 | +37,482 | 0.22% | 91,778,899 |
| 2018-10-25 | 2018-10-23 | 39.699 | 2,308,586 | +67,406 | 0.21% | 91,649,142 |
| 2018-10-24 | 2018-10-22 | 41.684 | 2,241,180 | -33,854 | 0.21% | 93,421,833 |
| 2018-10-23 | 2018-10-19 | 40.609 | 2,275,034 | -4,534 | 0.21% | 92,386,921 |
| 2018-10-22 | 2018-10-18 | 39.947 | 2,279,568 | +31,134 | 0.21% | 91,062,756 |
| 2018-10-19 | 2018-10-16 | 40.692 | 2,248,434 | -3,102 | 0.21% | 91,492,681 |
| 2018-10-18 | 2018-10-15 | 40.278 | 2,251,536 | -5,966 | 0.21% | 90,687,821 |
| 2018-10-16 | 2018-10-12 | 40.692 | 2,257,502 | -17,834 | 0.21% | 91,861,674 |
| 2018-10-15 | 2018-10-11 | 39.038 | 2,275,336 | -1,814 | 0.21% | 88,823,656 |
| 2018-10-11 | 2018-10-09 | 41.353 | 2,277,150 | +1,814 | 0.21% | 94,167,871 |
| 2018-10-10 | 2018-10-08 | 41.602 | 2,275,336 | +19,950 | 0.21% | 94,657,413 |
| 2018-10-09 | 2018-10-05 | 41.932 | 2,255,386 | +5,440 | 0.21% | 94,573,606 |
| 2018-10-08 | 2018-10-04 | 41.188 | 2,249,946 | +13,905 | 0.21% | 92,670,722 |
| 2018-10-05 | 2018-10-03 | 42.429 | 2,236,041 | +14,509 | 0.20% | 94,872,039 |
| 2018-10-04 | 2018-10-02 | 43.338 | 2,221,532 | +12,696 | 0.20% | 96,277,537 |
| 2018-10-03 | 2018-09-28 | 45.158 | 2,208,836 | -32,948 | 0.20% | 99,746,398 |
| 2018-10-02 | 2018-09-27 | 44.331 | 2,241,784 | -1,814 | 0.21% | 99,380,154 |
| 2018-09-28 | 2018-09-26 | 43.835 | 2,243,598 | +21,462 | 0.21% | 98,347,205 |
| 2018-09-27 | 2018-09-24 | 44.083 | 2,222,136 | -8,464 | 0.20% | 97,957,784 |
| 2018-09-26 | 2018-09-21 | 44.579 | 2,230,600 | +5,441 | 0.20% | 99,437,815 |
| 2018-09-24 | 2018-09-20 | 43.421 | 2,225,159 | -2,721 | 0.20% | 96,618,760 |
| 2018-09-21 | 2018-09-19 | 43.090 | 2,227,880 | -41,713 | 0.20% | 95,999,866 |
| 2018-09-20 | 2018-09-18 | 41.602 | 2,269,593 | -3,023 | 0.21% | 94,418,496 |
| 2018-09-19 | 2018-09-17 | 40.692 | 2,272,616 | +6,045 | 0.21% | 92,476,689 |
| 2018-09-18 | 2018-09-14 | 41.519 | 2,266,571 | -7,254 | 0.21% | 94,105,315 |
| 2018-09-17 | 2018-09-13 | 40.857 | 2,273,825 | -5,441 | 0.21% | 92,902,007 |
| 2018-09-14 | 2018-09-12 | 39.699 | 2,279,266 | +7,255 | 0.21% | 90,485,160 |
| 2018-09-13 | 2018-09-11 | 39.699 | 2,272,011 | +30,831 | 0.21% | 90,197,142 |
| 2018-09-12 | 2018-09-10 | 41.271 | 2,241,180 | +34,157 | 0.21% | 92,495,029 |
| 2018-09-11 | 2018-09-07 | 44.000 | 2,207,023 | +2,418 | 0.20% | 97,109,026 |
| 2018-09-10 | 2018-09-06 | 43.917 | 2,204,605 | +8,464 | 0.20% | 96,820,299 |
| 2018-09-07 | 2018-09-05 | 43.586 | 2,196,141 | +10,882 | 0.20% | 95,722,040 |
| 2018-09-06 | 2018-09-04 | 44.083 | 2,185,259 | +4,836 | 0.20% | 96,332,146 |
| 2018-09-05 | 2018-09-03 | 44.165 | 2,180,423 | +37,784 | 0.20% | 96,299,298 |
| 2018-09-04 | 2018-08-31 | 44.662 | 2,142,639 | +83,428 | 0.20% | 95,693,816 |
| 2018-09-03 | 2018-08-30 | 45.654 | 2,059,211 | +85,240 | 0.19% | 94,011,512 |
| 2018-08-31 | 2018-08-29 | 47.474 | 1,973,971 | -43,829 | 0.18% | 93,711,690 |
| 2018-08-30 | 2018-08-28 | 46.481 | 2,017,800 | +6,348 | 0.18% | 93,789,785 |
| 2018-08-29 | 2018-08-27 | 45.985 | 2,011,452 | -26,600 | 0.18% | 92,496,558 |
| 2018-08-28 | 2018-08-24 | 46.647 | 2,038,052 | -605 | 0.19% | 95,068,244 |
| 2018-08-27 | 2018-08-23 | 46.068 | 2,038,657 | -604 | 0.19% | 93,916,190 |
| 2018-08-24 | 2018-08-22 | 45.985 | 2,039,261 | +21,159 | 0.19% | 93,775,354 |
| 2018-08-23 | 2018-08-21 | 46.316 | 2,018,102 | -13,300 | 0.18% | 93,470,001 |
| 2018-08-22 | 2018-08-20 | 45.489 | 2,031,402 | +1,813 | 0.19% | 92,405,894 |
| 2018-08-21 | 2018-08-17 | 44.083 | 2,029,589 | +55,316 | 0.19% | 89,469,790 |
| 2018-08-20 | 2018-08-16 | 44.744 | 1,974,273 | +147,811 | 0.18% | 88,337,597 |
| 2018-08-17 | 2018-08-15 | 46.481 | 1,826,462 | +82,521 | 0.17% | 84,896,164 |
| 2018-08-16 | 2018-08-14 | 48.797 | 1,743,941 | -46,550 | 0.16% | 85,099,089 |
| 2018-08-15 | 2018-08-13 | 48.632 | 1,790,491 | +62,570 | 0.16% | 87,074,417 |
| 2018-08-14 | 2018-08-10 | 48.632 | 1,727,921 | -9,068 | 0.16% | 84,031,539 |
| 2018-08-13 | 2018-08-09 | 48.714 | 1,736,989 | -10,277 | 0.16% | 84,616,191 |
| 2018-08-10 | 2018-08-08 | 48.466 | 1,747,266 | -22,973 | 0.16% | 84,683,296 |
| 2018-08-09 | 2018-08-07 | 48.301 | 1,770,239 | +6,348 | 0.16% | 85,503,887 |
| 2018-08-08 | 2018-08-06 | 47.391 | 1,763,891 | -3,325 | 0.16% | 83,592,531 |
| 2018-08-07 | 2018-08-03 | 47.391 | 1,767,216 | +1,209 | 0.16% | 83,750,106 |
| 2018-08-06 | 2018-08-02 | 47.805 | 1,766,007 | -9,068 | 0.16% | 84,423,114 |
| 2018-08-03 | 2018-08-01 | 48.218 | 1,775,075 | -67,264 | 0.16% | 85,590,659 |
| 2018-08-02 | 2018-07-31 | 48.880 | 1,842,339 | +84,796 | 0.17% | 90,052,990 |
| 2018-08-01 | 2018-07-30 | 48.962 | 1,757,543 | -99,377 | 0.16% | 86,053,547 |
| 2018-07-31 | 2018-07-27 | 48.135 | 1,856,920 | -19,719 | 0.17% | 89,383,486 |
| 2018-07-30 | 2018-07-26 | 47.226 | 1,876,639 | -19,648 | 0.17% | 88,625,348 |
| 2018-07-27 | 2018-07-25 | 46.564 | 1,896,287 | +3,249 | 0.17% | 88,298,550 |
| 2018-07-26 | 2018-07-24 | 46.399 | 1,893,038 | -99,673 | 0.17% | 87,834,130 |
| 2018-07-25 | 2018-07-23 | 44.744 | 1,992,711 | -33,855 | 0.18% | 89,162,593 |
| 2018-07-24 | 2018-07-20 | 44.662 | 2,026,566 | -18,439 | 0.19% | 90,509,803 |
| 2018-07-23 | 2018-07-19 | 44.000 | 2,045,005 | +38,087 | 0.19% | 89,980,233 |
| 2018-07-20 | 2018-07-18 | 44.331 | 2,006,918 | +61,361 | 0.18% | 88,968,348 |
| 2018-07-19 | 2018-07-17 | 44.910 | 1,945,557 | +34,761 | 0.18% | 87,374,539 |
| 2018-07-18 | 2018-07-16 | 45.406 | 1,910,796 | +7,859 | 0.18% | 86,761,645 |
| 2018-07-17 | 2018-07-13 | 44.992 | 1,902,937 | +41,714 | 0.17% | 85,617,870 |
| 2018-07-16 | 2018-07-12 | 46.647 | 1,861,223 | -9,068 | 0.17% | 86,819,769 |
| 2018-07-13 | 2018-07-11 | 46.647 | 1,870,291 | -23,577 | 0.17% | 87,242,760 |
| 2018-07-12 | 2018-07-10 | 46.895 | 1,893,868 | -22,973 | 0.17% | 88,812,455 |
| 2018-07-11 | 2018-07-09 | 46.233 | 1,916,841 | -56,827 | 0.18% | 88,621,482 |
| 2018-07-10 | 2018-07-06 | 44.331 | 1,973,668 | -8,162 | 0.18% | 87,494,348 |
| 2018-07-09 | 2018-07-05 | 44.662 | 1,981,830 | +58,037 | 0.18% | 88,511,819 |
| 2018-07-06 | 2018-07-04 | 46.331 | 1,923,793 | +87,659 | 0.18% | 89,131,470 |
| 2018-07-05 | 2018-07-03 | 47.847 | 1,836,134 | +51,784 | 0.17% | 87,854,244 |
| 2018-07-04 | 2018-06-29 | 48.353 | 1,784,350 | -67,071 | 0.17% | 86,278,379 |
| 2018-07-03 | 2018-06-28 | 45.910 | 1,851,421 | +32,645 | 0.17% | 84,998,591 |
| 2018-06-29 | 2018-06-27 | 45.994 | 1,818,776 | +40,955 | 0.17% | 83,653,072 |
| 2018-06-28 | 2018-06-26 | 46.837 | 1,777,821 | +128,509 | 0.17% | 83,266,989 |
| 2018-06-27 | 2018-06-25 | 49.364 | 1,649,312 | +5,634 | 0.15% | 81,416,133 |
| 2018-06-26 | 2018-06-22 | 48.690 | 1,643,678 | -6,529 | 0.15% | 80,030,332 |
| 2018-06-25 | 2018-06-21 | 48.858 | 1,650,207 | -5,935 | 0.15% | 80,626,249 |
| 2018-06-22 | 2018-06-20 | 48.690 | 1,656,142 | +99,123 | 0.15% | 80,637,202 |
| 2018-06-21 | 2018-06-19 | 48.100 | 1,557,019 | +29,381 | 0.15% | 74,892,798 |
| 2018-06-20 | 2018-06-15 | 49.448 | 1,527,638 | +8,013 | 0.14% | 75,538,541 |
| 2018-06-19 | 2018-06-14 | 49.701 | 1,519,625 | +9,794 | 0.14% | 75,526,347 |
| 2018-06-15 | 2018-06-13 | 49.785 | 1,509,831 | +28,675 | 0.14% | 75,166,765 |
| 2018-06-14 | 2018-06-12 | 50.206 | 1,481,156 | -11,165 | 0.14% | 74,363,034 |
| 2018-06-13 | 2018-06-11 | 49.448 | 1,492,321 | +4,154 | 0.14% | 73,792,188 |
| 2018-06-12 | 2018-06-08 | 48.858 | 1,488,167 | +7,684 | 0.14% | 72,709,256 |
| 2018-06-11 | 2018-06-07 | 49.279 | 1,480,483 | -5,764 | 0.14% | 72,957,397 |
| 2018-06-08 | 2018-06-06 | 49.027 | 1,486,247 | -84,720 | 0.14% | 72,865,846 |
| 2018-06-07 | 2018-06-05 | 48.184 | 1,570,967 | +12,168 | 0.15% | 75,696,035 |
| 2018-06-06 | 2018-06-04 | 47.932 | 1,558,799 | -12,483 | 0.15% | 74,715,795 |
| 2018-06-05 | 2018-06-01 | 47.089 | 1,571,282 | -117,931 | 0.15% | 73,990,503 |
| 2018-06-04 | 2018-05-31 | 45.826 | 1,689,213 | -62,425 | 0.16% | 77,409,338 |
| 2018-06-01 | 2018-05-30 | 44.562 | 1,751,638 | +89,626 | 0.16% | 78,056,679 |
| 2018-05-31 | 2018-05-29 | 44.815 | 1,662,012 | -83,582 | 0.16% | 74,482,771 |
| 2018-05-30 | 2018-05-28 | 44.983 | 1,745,594 | -294,808 | 0.16% | 78,522,576 |
| 2018-05-29 | 2018-05-25 | 42.540 | 2,040,402 | +39,768 | 0.19% | 86,799,487 |
| 2018-05-28 | 2018-05-24 | 42.203 | 2,000,634 | -86,362 | 0.19% | 84,433,620 |
| 2018-05-25 | 2018-05-23 | 41.277 | 2,086,996 | +28,490 | 0.19% | 86,144,536 |
| 2018-05-24 | 2018-05-21 | 41.277 | 2,058,506 | -22,258 | 0.19% | 84,968,560 |
| 2018-05-23 | 2018-05-18 | 41.277 | 2,080,764 | +29,381 | 0.19% | 85,887,299 |
| 2018-05-21 | 2018-05-17 | 41.361 | 2,051,383 | -51,639 | 0.19% | 84,847,350 |
| 2018-05-18 | 2018-05-16 | 41.361 | 2,103,022 | -28,788 | 0.20% | 86,983,193 |
| 2018-05-17 | 2018-05-15 | 41.024 | 2,131,810 | +34,427 | 0.20% | 87,455,574 |
| 2018-05-16 | 2018-05-14 | 41.193 | 2,097,383 | -2,375 | 0.20% | 86,396,598 |
| 2018-05-15 | 2018-05-11 | 40.856 | 2,099,758 | +14,246 | 0.20% | 85,786,909 |
| 2018-05-14 | 2018-05-10 | 40.856 | 2,085,512 | -7,717 | 0.19% | 85,204,880 |
| 2018-05-11 | 2018-05-09 | 41.108 | 2,093,229 | -31,161 | 0.20% | 86,049,154 |
| 2018-05-10 | 2018-05-08 | 41.024 | 2,124,390 | -14,245 | 0.20% | 87,151,175 |
| 2018-05-09 | 2018-05-07 | 40.519 | 2,138,635 | -11,278 | 0.20% | 86,654,633 |
| 2018-05-07 | 2018-05-03 | 40.940 | 2,149,913 | -32,645 | 0.20% | 88,017,128 |
| 2018-05-04 | 2018-05-02 | 40.771 | 2,182,558 | +29,974 | 0.20% | 88,985,899 |
| 2018-05-03 | 2018-04-30 | 41.277 | 2,152,584 | -31,162 | 0.20% | 88,851,799 |
| 2018-05-02 | 2018-04-27 | 40.434 | 2,183,746 | -24,929 | 0.20% | 88,298,515 |
| 2018-04-30 | 2018-04-26 | 39.424 | 2,208,675 | -51,639 | 0.21% | 87,073,842 |
| 2018-04-27 | 2018-04-25 | 39.087 | 2,260,314 | -63,510 | 0.21% | 88,348,015 |
| 2018-04-26 | 2018-04-24 | 38.328 | 2,323,824 | +23,518 | 0.22% | 89,068,609 |
| 2018-04-25 | 2018-04-23 | 37.655 | 2,300,306 | +29,308 | 0.21% | 86,617,007 |
| 2018-04-24 | 2018-04-20 | 39.087 | 2,270,998 | -24,929 | 0.21% | 88,765,616 |
| 2018-04-23 | 2018-04-19 | 39.002 | 2,295,927 | -27,007 | 0.21% | 89,546,601 |
| 2018-04-20 | 2018-04-18 | 38.834 | 2,322,934 | +13,355 | 0.22% | 90,208,578 |
| 2018-04-19 | 2018-04-17 | 38.834 | 2,309,579 | +61,597 | 0.22% | 89,689,951 |
| 2018-04-18 | 2018-04-16 | 39.592 | 2,247,982 | +18,942 | 0.21% | 89,002,197 |
| 2018-04-17 | 2018-04-13 | 40.771 | 2,229,040 | +52,287 | 0.21% | 90,881,035 |
| 2018-04-16 | 2018-04-12 | 41.277 | 2,176,753 | +21,961 | 0.20% | 89,849,418 |
| 2018-04-13 | 2018-04-11 | 41.445 | 2,154,792 | +52,233 | 0.20% | 89,305,971 |
| 2018-04-12 | 2018-04-10 | 41.951 | 2,102,559 | -49,057 | 0.20% | 88,203,856 |
| 2018-04-11 | 2018-04-09 | 41.277 | 2,151,616 | -27,512 | 0.20% | 88,811,843 |
| 2018-04-10 | 2018-04-06 | 41.614 | 2,179,128 | +2,078 | 0.20% | 90,681,716 |
| 2018-04-09 | 2018-04-04 | 40.350 | 2,177,050 | +44,813 | 0.20% | 87,844,375 |
| 2018-04-06 | 2018-04-03 | 41.277 | 2,132,237 | -70,336 | 0.20% | 88,011,940 |
| 2018-04-04 | 2018-03-29 | 40.350 | 2,202,573 | -10,090 | 0.21% | 88,874,232 |
| 2018-04-03 | 2018-03-28 | 38.918 | 2,212,663 | +42,439 | 0.21% | 86,112,716 |
| 2018-03-29 | 2018-03-27 | 39.255 | 2,170,224 | -21,992 | 0.20% | 85,192,334 |
| 2018-03-28 | 2018-03-26 | 38.581 | 2,192,216 | -43,596 | 0.20% | 84,578,282 |
| 2018-03-27 | 2018-03-23 | 39.339 | 2,235,812 | +121,226 | 0.21% | 87,955,338 |
| 2018-03-26 | 2018-03-22 | 40.266 | 2,114,586 | +36,362 | 0.20% | 85,145,811 |
| 2018-03-23 | 2018-03-21 | 40.687 | 2,078,224 | +12,762 | 0.19% | 84,556,992 |
| 2018-03-22 | 2018-03-20 | 40.519 | 2,065,462 | -14,015 | 0.19% | 83,689,760 |
| 2018-03-21 | 2018-03-19 | 40.603 | 2,079,477 | +11,872 | 0.19% | 84,432,801 |
| 2018-03-20 | 2018-03-16 | 41.024 | 2,067,605 | -1,188 | 0.19% | 84,821,622 |
| 2018-03-19 | 2018-03-15 | 40.434 | 2,068,793 | +27,304 | 0.19% | 83,650,456 |
| 2018-03-16 | 2018-03-14 | 41.108 | 2,041,489 | -68,259 | 0.19% | 83,922,209 |
| 2018-03-15 | 2018-03-13 | 40.603 | 2,109,748 | +33,709 | 0.20% | 85,661,892 |
| 2018-03-14 | 2018-03-12 | 40.771 | 2,076,039 | -164,587 | 0.19% | 84,642,973 |
| 2018-03-13 | 2018-03-09 | 39.761 | 2,240,626 | +30,872 | 0.21% | 89,088,451 |
| 2018-03-12 | 2018-03-08 | 39.171 | 2,209,754 | +38,573 | 0.21% | 86,557,942 |
| 2018-03-09 | 2018-03-07 | 38.918 | 2,171,181 | -5,045 | 0.20% | 84,498,314 |
| 2018-03-08 | 2018-03-06 | 39.592 | 2,176,226 | -30,955 | 0.20% | 86,161,230 |
| 2018-03-07 | 2018-03-05 | 37.907 | 2,207,181 | +96,840 | 0.21% | 83,668,215 |
| 2018-03-06 | 2018-03-02 | 38.750 | 2,110,341 | -42,736 | 0.20% | 81,774,991 |
| 2018-03-05 | 2018-03-01 | 39.255 | 2,153,077 | +97,343 | 0.20% | 84,519,227 |
| 2018-03-02 | 2018-02-28 | 39.676 | 2,055,734 | -59,653 | 0.19% | 81,563,878 |
| 2018-03-01 | 2018-02-27 | 39.508 | 2,115,387 | -52,766 | 0.20% | 83,574,293 |
| 2018-02-28 | 2018-02-26 | 40.097 | 2,168,153 | -5,699 | 0.20% | 86,937,454 |
| 2018-02-27 | 2018-02-23 | 39.171 | 2,173,852 | -176,814 | 0.20% | 85,151,630 |
| 2018-02-26 | 2018-02-22 | 38.665 | 2,350,666 | +83,626 | 0.22% | 90,889,487 |
| 2018-02-23 | 2018-02-21 | 38.076 | 2,267,040 | -31,161 | 0.21% | 86,319,250 |
| 2018-02-22 | 2018-02-20 | 37.570 | 2,298,201 | -35,020 | 0.21% | 86,344,148 |
| 2018-02-21 | 2018-02-15 | 36.475 | 2,333,221 | -25,523 | 0.22% | 85,104,752 |
| 2018-02-20 | 2018-02-13 | 35.801 | 2,358,744 | -51,689 | 0.22% | 84,446,135 |
| 2018-02-14 | 2018-02-12 | 34.453 | 2,410,433 | +13,702 | 0.23% | 83,047,853 |
| 2018-02-13 | 2018-02-09 | 33.864 | 2,396,731 | +52,233 | 0.22% | 81,162,494 |
| 2018-02-12 | 2018-02-08 | 36.054 | 2,344,498 | +17,510 | 0.22% | 84,528,600 |
| 2018-02-09 | 2018-02-07 | 35.633 | 2,326,988 | -32,349 | 0.22% | 82,917,185 |
| 2018-02-08 | 2018-02-06 | 35.296 | 2,359,337 | +222,286 | 0.22% | 83,274,885 |
| 2018-02-07 | 2018-02-05 | 37.570 | 2,137,051 | -84,099 | 0.20% | 80,289,691 |
| 2018-02-06 | 2018-02-02 | 37.149 | 2,221,150 | +69,853 | 0.21% | 82,513,786 |
| 2018-02-05 | 2018-02-01 | 36.644 | 2,151,297 | +20,478 | 0.20% | 78,831,478 |
| 2018-02-02 | 2018-01-31 | 36.896 | 2,130,819 | -85,768 | 0.20% | 78,619,578 |
| 2018-02-01 | 2018-01-30 | 36.391 | 2,216,587 | +50,452 | 0.21% | 80,663,780 |
| 2018-01-31 | 2018-01-29 | 36.981 | 2,166,135 | -39,175 | 0.20% | 80,105,084 |
| 2018-01-30 | 2018-01-26 | 36.559 | 2,205,310 | -209,524 | 0.21% | 80,624,942 |
| 2018-01-29 | 2018-01-25 | 35.464 | 2,414,834 | +101,408 | 0.23% | 85,640,544 |
| 2018-01-26 | 2018-01-24 | 35.127 | 2,313,426 | +24,425 | 0.22% | 81,264,657 |
| 2018-01-25 | 2018-01-23 | 35.212 | 2,289,001 | +1,187 | 0.21% | 80,599,492 |
| 2018-01-24 | 2018-01-22 | 35.212 | 2,287,814 | -3,264 | 0.21% | 80,557,695 |
| 2018-01-23 | 2018-01-19 | 34.790 | 2,291,078 | -594 | 0.21% | 79,707,643 |
| 2018-01-22 | 2018-01-18 | 34.201 | 2,291,672 | +12,465 | 0.21% | 78,376,981 |
| 2018-01-19 | 2018-01-17 | 34.285 | 2,279,207 | -94,375 | 0.21% | 78,142,665 |
| 2018-01-18 | 2018-01-16 | 33.780 | 2,373,582 | +110,104 | 0.22% | 80,178,634 |
| 2018-01-17 | 2018-01-15 | 32.213 | 2,263,478 | +86,659 | 0.21% | 72,912,871 |
| 2018-01-16 | 2018-01-12 | 33.527 | 2,176,819 | +47,721 | 0.20% | 72,981,944 |
| 2018-01-15 | 2018-01-11 | 33.426 | 2,129,098 | +152,603 | 0.20% | 71,166,786 |
| 2018-01-12 | 2018-01-10 | 35.717 | 1,976,495 | -78,258 | 0.18% | 70,594,622 |
| 2018-01-11 | 2018-01-09 | 34.032 | 2,054,753 | +45,316 | 0.19% | 69,927,987 |
| 2018-01-10 | 2018-01-08 | 33.695 | 2,009,437 | -73,739 | 0.19% | 67,708,692 |
| 2018-01-09 | 2018-01-05 | 32.314 | 2,083,176 | +121,679 | 0.19% | 67,315,426 |
| 2018-01-08 | 2018-01-04 | 32.718 | 1,961,497 | +27,303 | 0.18% | 64,176,630 |
| 2018-01-05 | 2018-01-03 | 31.943 | 1,934,194 | -86,065 | 0.18% | 61,784,338 |
| 2018-01-04 | 2018-01-02 | 31.202 | 2,020,259 | +32,052 | 0.19% | 63,035,916 |
| 2018-01-03 | 2017-12-29 | 30.494 | 1,988,207 | +46,594 | 0.19% | 60,628,972 |
| 2018-01-02 | 2017-12-28 | 30.629 | 1,941,613 | +19,587 | 0.18% | 59,469,815 |
| 2017-12-29 | 2017-12-27 | 30.528 | 1,922,026 | +10,091 | 0.18% | 58,675,593 |
| 2017-12-28 | 2017-12-22 | 30.562 | 1,911,935 | +593 | 0.18% | 58,431,958 |
| 2017-12-27 | 2017-12-21 | 30.494 | 1,911,342 | -42,149 | 0.18% | 58,285,028 |
| 2017-12-22 | 2017-12-20 | 30.090 | 1,953,491 | +34,723 | 0.18% | 58,780,450 |
| 2017-12-21 | 2017-12-19 | 30.225 | 1,918,768 | -4,748 | 0.18% | 57,994,250 |
| 2017-12-20 | 2017-12-18 | 30.157 | 1,923,516 | +11,695 | 0.18% | 58,008,130 |
| 2017-12-19 | 2017-12-15 | 30.124 | 1,911,821 | +3,144 | 0.18% | 57,591,021 |
| 2017-12-18 | 2017-12-14 | 30.461 | 1,908,677 | +3,858 | 0.18% | 58,139,448 |
| 2017-12-15 | 2017-12-13 | 30.528 | 1,904,819 | +60,245 | 0.18% | 58,150,298 |
| 2017-12-14 | 2017-12-12 | 30.562 | 1,844,574 | -48,968 | 0.17% | 56,373,292 |
| 2017-12-13 | 2017-12-11 | 30.090 | 1,893,542 | +45,407 | 0.18% | 56,976,587 |
| 2017-12-12 | 2017-12-08 | 30.292 | 1,848,135 | +594 | 0.17% | 55,983,934 |
| 2017-12-11 | 2017-12-07 | 30.157 | 1,847,541 | +12,100 | 0.17% | 55,716,926 |
| 2017-12-08 | 2017-12-06 | 30.629 | 1,835,441 | +84,649 | 0.17% | 56,217,864 |
| 2017-12-07 | 2017-12-05 | 30.899 | 1,750,792 | +23,445 | 0.16% | 54,097,092 |
| 2017-12-06 | 2017-12-04 | 30.258 | 1,727,347 | -88,084 | 0.16% | 52,266,805 |
| 2017-12-05 | 2017-12-01 | 28.978 | 1,815,431 | -365,984 | 0.17% | 52,607,568 |
| 2017-12-04 | 2017-11-30 | 28.978 | 2,181,415 | +331,203 | 0.20% | 63,213,055 |
| 2017-12-01 | 2017-11-29 | 28.843 | 1,850,212 | +70,336 | 0.17% | 53,366,078 |
| 2017-11-30 | 2017-11-28 | 28.843 | 1,779,876 | -594 | 0.17% | 51,337,361 |
| 2017-11-29 | 2017-11-27 | 28.911 | 1,780,470 | +7,420 | 0.17% | 51,474,481 |
| 2017-11-28 | 2017-11-24 | 28.641 | 1,773,050 | -3,913 | 0.17% | 50,782,016 |
| 2017-11-27 | 2017-11-23 | 28.506 | 1,776,963 | -56,036 | 0.17% | 50,654,587 |
| 2017-11-24 | 2017-11-22 | 28.574 | 1,832,999 | -5,980 | 0.17% | 52,375,491 |
| 2017-11-23 | 2017-11-21 | 28.540 | 1,838,979 | -91,363 | 0.17% | 52,484,397 |
| 2017-11-22 | 2017-11-20 | 27.630 | 1,930,342 | +127,020 | 0.18% | 53,335,718 |
| 2017-11-21 | 2017-11-17 | 27.731 | 1,803,322 | -149,278 | 0.17% | 50,008,421 |
| 2017-11-20 | 2017-11-16 | 26.956 | 1,952,600 | +93,188 | 0.18% | 52,634,839 |
| 2017-11-17 | 2017-11-15 | 26.855 | 1,859,412 | -1,484 | 0.17% | 49,934,877 |
| 2017-11-16 | 2017-11-14 | 26.788 | 1,860,896 | +18,103 | 0.17% | 49,849,323 |
| 2017-11-15 | 2017-11-13 | 26.754 | 1,842,793 | +890 | 0.17% | 49,302,289 |
| 2017-11-14 | 2017-11-10 | 26.754 | 1,841,903 | -4,451 | 0.17% | 49,278,478 |
| 2017-11-13 | 2017-11-09 | 26.923 | 1,846,354 | -65,588 | 0.17% | 49,708,629 |
| 2017-11-10 | 2017-11-08 | 26.855 | 1,911,942 | +8,310 | 0.18% | 51,345,580 |
| 2017-11-09 | 2017-11-07 | 26.990 | 1,903,632 | -28,491 | 0.18% | 51,378,988 |
| 2017-11-08 | 2017-11-06 | 26.720 | 1,932,123 | -3,561 | 0.18% | 51,627,131 |
| 2017-11-07 | 2017-11-03 | 26.788 | 1,935,684 | -297 | 0.18% | 51,852,729 |
| 2017-11-06 | 2017-11-02 | 26.889 | 1,935,981 | -7,419 | 0.18% | 52,056,386 |
| 2017-11-03 | 2017-11-01 | 26.923 | 1,943,400 | -32,942 | 0.18% | 52,321,358 |
| 2017-11-02 | 2017-10-31 | 26.788 | 1,976,342 | -13,355 | 0.18% | 52,941,868 |
| 2017-11-01 | 2017-10-30 | 26.754 | 1,989,697 | -21,368 | 0.19% | 53,232,575 |
| 2017-10-31 | 2017-10-27 | 26.855 | 2,011,065 | -78,053 | 0.19% | 54,007,548 |
| 2017-10-30 | 2017-10-26 | 26.720 | 2,089,118 | -53,874 | 0.20% | 55,822,102 |
| 2017-10-27 | 2017-10-25 | 26.552 | 2,142,992 | -4,154 | 0.20% | 56,900,594 |
| 2017-10-26 | 2017-10-24 | 26.383 | 2,147,146 | +169,445 | 0.20% | 56,649,146 |
| 2017-10-25 | 2017-10-23 | 26.451 | 1,977,701 | +125,703 | 0.18% | 52,311,879 |
| 2017-10-24 | 2017-10-20 | 26.485 | 1,851,998 | +613,012 | 0.17% | 49,049,331 |
| 2017-10-23 | 2017-10-19 | 25.979 | 1,238,986 | -51,105 | 0.12% | 32,187,764 |
| 2017-10-20 | 2017-10-18 | 25.945 | 1,290,091 | +134,294 | 0.12% | 33,471,957 |
| 2017-10-19 | 2017-10-17 | 25.676 | 1,155,797 | +25,226 | 0.11% | 29,676,082 |
| 2017-10-18 | 2017-10-16 | 25.777 | 1,130,571 | +177,057 | 0.11% | 29,142,668 |
| 2017-10-17 | 2017-10-13 | 25.642 | 953,514 | +21,072 | 0.09% | 24,450,163 |
| 2017-10-16 | 2017-10-12 | 25.710 | 932,442 | -3,859 | 0.09% | 23,972,669 |
| 2017-10-13 | 2017-10-11 | 25.710 | 936,301 | -35,910 | 0.09% | 24,071,883 |
| 2017-10-12 | 2017-10-10 | 25.945 | 972,211 | +10,388 | 0.09% | 25,224,426 |
| 2017-10-11 | 2017-10-09 | 26.080 | 961,823 | -10,091 | 0.09% | 25,084,540 |
| 2017-10-10 | 2017-10-06 | 26.249 | 971,914 | -11,574 | 0.09% | 25,511,461 |
| 2017-10-09 | 2017-10-04 | 25.979 | 983,488 | +20,774 | 0.09% | 25,550,151 |
| 2017-10-06 | 2017-10-03 | 26.181 | 962,714 | +107,730 | 0.09% | 25,205,095 |
| 2017-10-04 | 2017-09-29 | 25.608 | 854,984 | -33,832 | 0.08% | 21,894,832 |
| 2017-10-03 | 2017-09-28 | 25.541 | 888,816 | -18,400 | 0.08% | 22,701,319 |
| 2017-09-29 | 2017-09-27 | 25.642 | 907,216 | +1,815 | 0.08% | 23,262,982 |
| 2017-09-28 | 2017-09-26 | 25.440 | 905,401 | +262 | 0.08% | 23,033,395 |
| 2017-09-27 | 2017-09-25 | 25.373 | 905,139 | -97,640 | 0.08% | 22,965,732 |
| 2017-09-26 | 2017-09-22 | 25.541 | 1,002,779 | -13,355 | 0.09% | 25,612,057 |
| 2017-09-25 | 2017-09-21 | 25.507 | 1,016,134 | +1,188 | 0.09% | 25,918,919 |
| 2017-09-22 | 2017-09-20 | 25.608 | 1,014,946 | -158,776 | 0.09% | 25,991,214 |
| 2017-09-21 | 2017-09-19 | 24.968 | 1,173,722 | +55,794 | 0.11% | 29,305,793 |
| 2017-09-20 | 2017-09-18 | 24.968 | 1,117,928 | -33,833 | 0.10% | 27,912,714 |
| 2017-09-19 | 2017-09-15 | 24.766 | 1,151,761 | +46,001 | 0.11% | 28,524,611 |
| 2017-09-18 | 2017-09-14 | 24.968 | 1,105,760 | -19,587 | 0.10% | 27,608,901 |
| 2017-09-15 | 2017-09-13 | 24.530 | 1,125,347 | -94,079 | 0.11% | 27,605,007 |
| 2017-09-14 | 2017-09-12 | 24.058 | 1,219,426 | +2,968 | 0.11% | 29,337,540 |
| 2017-09-13 | 2017-09-11 | 23.856 | 1,216,458 | -3,264 | 0.11% | 29,020,200 |
| 2017-09-12 | 2017-09-08 | 23.789 | 1,219,722 | +593 | 0.11% | 29,015,869 |
| 2017-09-11 | 2017-09-07 | 23.789 | 1,219,129 | +32,349 | 0.11% | 29,001,763 |
| 2017-09-08 | 2017-09-06 | 23.789 | 1,186,780 | +17,510 | 0.11% | 28,232,215 |
| 2017-09-07 | 2017-09-05 | 23.991 | 1,169,270 | -13,652 | 0.11% | 28,052,065 |
| 2017-09-06 | 2017-09-04 | 23.823 | 1,182,922 | +2,968 | 0.11% | 28,180,296 |
| 2017-09-05 | 2017-09-01 | 23.991 | 1,179,954 | -2,078 | 0.11% | 28,308,385 |
| 2017-09-04 | 2017-08-31 | 23.991 | 1,182,032 | +1,187 | 0.11% | 28,358,239 |
| 2017-09-01 | 2017-08-30 | 23.957 | 1,180,845 | -7,419 | 0.11% | 28,289,973 |
| 2017-08-31 | 2017-08-29 | 23.924 | 1,188,264 | +2,077 | 0.11% | 28,427,673 |
| 2017-08-30 | 2017-08-28 | 23.823 | 1,186,187 | +3,265 | 0.11% | 28,258,077 |
| 2017-08-29 | 2017-08-25 | 23.654 | 1,182,922 | +10,387 | 0.11% | 27,981,001 |
| 2017-08-28 | 2017-08-24 | 23.823 | 1,172,535 | +50,749 | 0.11% | 27,932,851 |
| 2017-08-25 | 2017-08-22 | 23.688 | 1,121,786 | -18,400 | 0.10% | 26,572,681 |
| 2017-08-24 | 2017-08-21 | 23.587 | 1,140,186 | +16,026 | 0.11% | 26,893,280 |
| 2017-08-22 | 2017-08-18 | 23.486 | 1,124,160 | +12,464 | 0.10% | 26,401,642 |
| 2017-08-21 | 2017-08-17 | 23.722 | 1,111,696 | -5,935 | 0.10% | 26,371,130 |
| 2017-08-18 | 2017-08-16 | 23.620 | 1,117,631 | -4,452 | 0.10% | 26,398,940 |
| 2017-08-17 | 2017-08-15 | 23.620 | 1,122,083 | +30,271 | 0.10% | 26,504,098 |
| 2017-08-16 | 2017-08-14 | 23.587 | 1,091,812 | -2,077 | 0.10% | 25,752,295 |
| 2017-08-15 | 2017-08-11 | 23.452 | 1,093,889 | -14,245 | 0.10% | 25,653,848 |
| 2017-08-14 | 2017-08-10 | 23.688 | 1,108,134 | +68,258 | 0.10% | 26,249,294 |
| 2017-08-11 | 2017-08-09 | 23.924 | 1,039,876 | +7,717 | 0.10% | 24,877,683 |
| 2017-08-10 | 2017-08-08 | 23.856 | 1,032,159 | +15,432 | 0.10% | 24,623,506 |
| 2017-08-09 | 2017-08-07 | 24.362 | 1,016,727 | +2,374 | 0.09% | 24,769,240 |
| 2017-08-08 | 2017-08-04 | 23.823 | 1,014,353 | -58,168 | 0.09% | 24,164,542 |
| 2017-08-07 | 2017-08-03 | 23.823 | 1,072,521 | -9,580 | 0.10% | 25,550,256 |
| 2017-08-04 | 2017-08-02 | 24.126 | 1,082,101 | +19,077 | 0.10% | 26,106,632 |
| 2017-08-03 | 2017-08-01 | 24.463 | 1,063,024 | +9,200 | 0.10% | 26,004,573 |
| 2017-08-02 | 2017-07-31 | 24.463 | 1,053,824 | -64,994 | 0.10% | 25,779,515 |
| 2017-08-01 | 2017-07-28 | 24.463 | 1,118,818 | +87,846 | 0.10% | 27,369,452 |
| 2017-07-31 | 2017-07-27 | 24.732 | 1,030,972 | +31,458 | 0.10% | 25,498,402 |
| 2017-07-28 | 2017-07-26 | 24.766 | 999,514 | -14,839 | 0.09% | 24,754,049 |
| 2017-07-27 | 2017-07-25 | 24.833 | 1,014,353 | +9,200 | 0.09% | 25,189,911 |
| 2017-07-26 | 2017-07-24 | 24.935 | 1,005,153 | -35,613 | 0.09% | 25,063,050 |
| 2017-07-25 | 2017-07-21 | 25.069 | 1,040,766 | -10,442 | 0.10% | 26,091,321 |
| 2017-07-24 | 2017-07-20 | 25.103 | 1,051,208 | -34,668 | 0.10% | 26,388,516 |
| 2017-07-21 | 2017-07-19 | 25.204 | 1,085,876 | -44,813 | 0.10% | 27,368,555 |
| 2017-07-20 | 2017-07-18 | 24.867 | 1,130,689 | +26,710 | 0.11% | 28,117,037 |
| 2017-07-19 | 2017-07-17 | 24.901 | 1,103,979 | +86,658 | 0.10% | 27,490,034 |
| 2017-07-18 | 2017-07-14 | 24.968 | 1,017,321 | -17,213 | 0.09% | 25,400,733 |
| 2017-07-17 | 2017-07-13 | 24.901 | 1,034,534 | +1,781 | 0.10% | 25,760,794 |
| 2017-07-14 | 2017-07-12 | 24.598 | 1,032,753 | +3,264 | 0.10% | 25,403,254 |
| 2017-07-13 | 2017-07-11 | 24.732 | 1,029,489 | -21,961 | 0.10% | 25,461,724 |
| 2017-07-12 | 2017-07-10 | 24.395 | 1,051,450 | +6,529 | 0.10% | 25,650,582 |
| 2017-07-11 | 2017-07-07 | 24.766 | 1,044,921 | +2,671 | 0.10% | 25,878,603 |
| 2017-07-10 | 2017-07-06 | 24.867 | 1,042,250 | -6,232 | 0.10% | 25,917,810 |
| 2017-07-07 | 2017-07-05 | 24.935 | 1,048,482 | -93,485 | 0.10% | 26,143,440 |
| 2017-07-06 | 2017-07-04 | 23.856 | 1,141,967 | +9,382 | 0.11% | 27,243,120 |
| 2017-07-05 | 2017-07-03 | 24.193 | 1,132,585 | +20,593 | 0.11% | 27,400,929 |
| 2017-07-04 | 2017-06-30 | 24.092 | 1,111,992 | -5,046 | 0.10% | 26,790,310 |
| 2017-07-03 | 2017-06-29 | 24.777 | 1,117,038 | +6,529 | 0.10% | 27,676,671 |
| 2017-06-30 | 2017-06-28 | 24.639 | 1,110,509 | +22,845 | 0.10% | 27,362,043 |
| 2017-06-29 | 2017-06-27 | 24.570 | 1,087,664 | +1,163 | 0.10% | 26,724,302 |
| 2017-06-28 | 2017-06-26 | 24.398 | 1,086,501 | -4,359 | 0.10% | 26,508,782 |
| 2017-06-27 | 2017-06-23 | 24.261 | 1,090,860 | +15,111 | 0.10% | 26,464,978 |
| 2017-06-26 | 2017-06-22 | 24.157 | 1,075,749 | +1,453 | 0.10% | 25,987,319 |
| 2017-06-23 | 2017-06-21 | 24.364 | 1,074,296 | +7,265 | 0.10% | 26,174,032 |
| 2017-06-22 | 2017-06-20 | 24.605 | 1,067,031 | +5,811 | 0.10% | 26,254,061 |
| 2017-06-21 | 2017-06-19 | 25.155 | 1,061,220 | +44,752 | 0.10% | 26,695,386 |
| 2017-06-20 | 2017-06-16 | 25.568 | 1,016,468 | +8,137 | 0.10% | 25,989,381 |
| 2017-06-19 | 2017-06-15 | 25.568 | 1,008,331 | -7,265 | 0.10% | 25,781,331 |
| 2017-06-16 | 2017-06-14 | 25.672 | 1,015,596 | -6,393 | 0.10% | 26,071,932 |
| 2017-06-15 | 2017-06-13 | 25.706 | 1,021,989 | +3,196 | 0.10% | 26,271,219 |
| 2017-06-14 | 2017-06-12 | 25.637 | 1,018,793 | +25,863 | 0.10% | 26,118,945 |
| 2017-06-12 | 2017-06-08 | 25.947 | 992,930 | -581 | 0.09% | 25,763,413 |
| 2017-06-09 | 2017-06-07 | 25.947 | 993,511 | -20,632 | 0.09% | 25,778,488 |
| 2017-06-08 | 2017-06-06 | 25.637 | 1,014,143 | +12,786 | 0.10% | 25,999,732 |
| 2017-06-07 | 2017-06-05 | 25.775 | 1,001,357 | -21,795 | 0.10% | 25,809,772 |
| 2017-06-06 | 2017-06-02 | 25.775 | 1,023,152 | +4,650 | 0.10% | 26,371,533 |
| 2017-06-05 | 2017-06-01 | 25.809 | 1,018,502 | +15,692 | 0.10% | 26,286,730 |
| 2017-06-02 | 2017-05-31 | 25.912 | 1,002,810 | -4,940 | 0.10% | 25,985,259 |
| 2017-06-01 | 2017-05-29 | 25.568 | 1,007,750 | +22,376 | 0.10% | 25,766,476 |
| 2017-05-31 | 2017-05-26 | 25.603 | 985,374 | +17,145 | 0.09% | 25,228,268 |
| 2017-05-29 | 2017-05-25 | 25.637 | 968,229 | +2,324 | 0.09% | 24,822,629 |
| 2017-05-26 | 2017-05-24 | 25.775 | 965,905 | +10,171 | 0.09% | 24,896,004 |
| 2017-05-25 | 2017-05-23 | 25.775 | 955,734 | -11,624 | 0.09% | 24,633,848 |
| 2017-05-24 | 2017-05-22 | 25.396 | 967,358 | +49,982 | 0.09% | 24,567,276 |
| 2017-05-23 | 2017-05-19 | 25.706 | 917,376 | -871 | 0.09% | 23,582,041 |
| 2017-05-22 | 2017-05-18 | 25.981 | 918,247 | +29,350 | 0.09% | 23,857,222 |
| 2017-05-19 | 2017-05-17 | 26.429 | 888,897 | -1,744 | 0.08% | 23,492,329 |
| 2017-05-18 | 2017-05-16 | 26.566 | 890,641 | -26,153 | 0.08% | 23,661,016 |
| 2017-05-17 | 2017-05-15 | 25.981 | 916,794 | +10,461 | 0.09% | 23,819,472 |
| 2017-05-16 | 2017-05-12 | 25.706 | 906,333 | -26,153 | 0.09% | 23,298,170 |
| 2017-05-15 | 2017-05-11 | 25.672 | 932,486 | +28,478 | 0.09% | 23,938,369 |
| 2017-05-12 | 2017-05-10 | 25.809 | 904,008 | -24,701 | 0.09% | 23,331,730 |
| 2017-05-11 | 2017-05-09 | 25.775 | 928,709 | -9,880 | 0.09% | 23,937,284 |
| 2017-05-10 | 2017-05-08 | 25.775 | 938,589 | -20,341 | 0.09% | 24,191,939 |
| 2017-05-09 | 2017-05-05 | 25.534 | 958,930 | -11,915 | 0.09% | 24,485,232 |
| 2017-05-08 | 2017-05-04 | 26.291 | 970,845 | +24,991 | 0.09% | 25,524,466 |
| 2017-05-05 | 2017-05-02 | 26.635 | 945,854 | -14,224 | 0.09% | 25,192,918 |
| 2017-05-04 | 2017-04-28 | 26.670 | 960,078 | +566 | 0.09% | 25,604,814 |
| 2017-05-02 | 2017-04-27 | 26.670 | 959,512 | -15,111 | 0.09% | 25,589,719 |
| 2017-04-28 | 2017-04-26 | 26.842 | 974,623 | -16,563 | 0.09% | 26,160,417 |
| 2017-04-27 | 2017-04-25 | 26.635 | 991,186 | -12,496 | 0.09% | 26,400,341 |
| 2017-04-26 | 2017-04-24 | 26.291 | 1,003,682 | -7,265 | 0.10% | 26,387,783 |
| 2017-04-25 | 2017-04-21 | 26.601 | 1,010,947 | +1,163 | 0.10% | 26,891,888 |
| 2017-04-24 | 2017-04-20 | 26.842 | 1,009,784 | +12,786 | 0.10% | 27,104,194 |
| 2017-04-21 | 2017-04-19 | 26.876 | 996,998 | -13,368 | 0.10% | 26,795,307 |
| 2017-04-20 | 2017-04-18 | 26.738 | 1,010,366 | +20,342 | 0.10% | 27,015,509 |
| 2017-04-19 | 2017-04-13 | 26.876 | 990,024 | +12,496 | 0.09% | 26,607,873 |
| 2017-04-18 | 2017-04-12 | 27.082 | 977,528 | -1,163 | 0.09% | 26,473,865 |
| 2017-04-13 | 2017-04-11 | 26.910 | 978,691 | +14,530 | 0.09% | 26,336,967 |
| 2017-04-12 | 2017-04-10 | 27.186 | 964,161 | +30,222 | 0.09% | 26,211,391 |
| 2017-04-11 | 2017-04-07 | 26.945 | 933,939 | +32,546 | 0.09% | 25,164,812 |
| 2017-04-10 | 2017-04-06 | 27.495 | 901,393 | -48,238 | 0.09% | 24,784,169 |
| 2017-04-07 | 2017-04-05 | 27.392 | 949,631 | +15,110 | 0.09% | 26,012,456 |
| 2017-04-06 | 2017-04-03 | 26.979 | 934,521 | -2,324 | 0.09% | 25,212,652 |
| 2017-04-05 | 2017-03-31 | 26.257 | 936,845 | +10,461 | 0.09% | 24,598,334 |
| 2017-04-03 | 2017-03-30 | 26.325 | 926,384 | -73,230 | 0.09% | 24,387,422 |
| 2017-03-31 | 2017-03-29 | 26.325 | 999,614 | -31,965 | 0.10% | 26,315,230 |
| 2017-03-30 | 2017-03-28 | 26.016 | 1,031,579 | +18,889 | 0.10% | 26,837,231 |
| 2017-03-29 | 2017-03-27 | 25.844 | 1,012,690 | +100,255 | 0.10% | 26,171,576 |
| 2017-03-28 | 2017-03-24 | 26.291 | 912,435 | -3,619 | 0.09% | 23,988,810 |
| 2017-03-27 | 2017-03-23 | 26.394 | 916,054 | -10,911 | 0.09% | 24,178,528 |
| 2017-03-24 | 2017-03-22 | 26.463 | 926,965 | +11,624 | 0.09% | 24,530,313 |
| 2017-03-23 | 2017-03-21 | 26.497 | 915,341 | -11,043 | 0.09% | 24,254,205 |
| 2017-03-22 | 2017-03-20 | 26.325 | 926,384 | +5,812 | 0.09% | 24,387,422 |
| 2017-03-21 | 2017-03-17 | 26.497 | 920,572 | -58,119 | 0.09% | 24,392,814 |
| 2017-03-20 | 2017-03-16 | 26.360 | 978,691 | -47,657 | 0.09% | 25,798,103 |
| 2017-03-17 | 2017-03-15 | 26.394 | 1,026,348 | -2,906 | 0.10% | 27,089,651 |
| 2017-03-16 | 2017-03-14 | 26.257 | 1,029,254 | +11,914 | 0.10% | 27,024,677 |
| 2017-03-15 | 2017-03-13 | 26.050 | 1,017,340 | -44,461 | 0.10% | 26,501,802 |
| 2017-03-14 | 2017-03-10 | 25.947 | 1,061,801 | +49,982 | 0.10% | 27,550,399 |
| 2017-03-13 | 2017-03-09 | 26.016 | 1,011,819 | +14,530 | 0.10% | 26,323,161 |
| 2017-03-10 | 2017-03-08 | 26.119 | 997,289 | -5,812 | 0.10% | 26,048,110 |
| 2017-03-09 | 2017-03-07 | 26.085 | 1,003,101 | +8,718 | 0.10% | 26,165,394 |
| 2017-03-08 | 2017-03-06 | 26.188 | 994,383 | +5,231 | 0.09% | 26,040,646 |
| 2017-03-07 | 2017-03-03 | 26.222 | 989,152 | -6,974 | 0.09% | 25,937,697 |
| 2017-03-06 | 2017-03-02 | 26.188 | 996,126 | +1,162 | 0.09% | 26,086,291 |
| 2017-03-03 | 2017-03-01 | 26.291 | 994,964 | -17,436 | 0.09% | 26,158,578 |
| 2017-03-02 | 2017-02-28 | 26.463 | 1,012,400 | +2,325 | 0.10% | 26,791,183 |
| 2017-03-01 | 2017-02-27 | 26.119 | 1,010,075 | +8,427 | 0.10% | 26,382,066 |
| 2017-02-28 | 2017-02-24 | 26.188 | 1,001,648 | -9,589 | 0.10% | 26,230,900 |
| 2017-02-27 | 2017-02-23 | 26.325 | 1,011,237 | -1,163 | 0.10% | 26,621,210 |
| 2017-02-24 | 2017-02-22 | 26.394 | 1,012,400 | +8,718 | 0.10% | 26,721,505 |
| 2017-02-23 | 2017-02-21 | 26.188 | 1,003,682 | -52,597 | 0.10% | 26,284,166 |
| 2017-02-22 | 2017-02-20 | 26.153 | 1,056,279 | +7,555 | 0.10% | 27,625,214 |
| 2017-02-21 | 2017-02-17 | 26.153 | 1,048,724 | +20,051 | 0.10% | 27,427,625 |
| 2017-02-20 | 2017-02-16 | 26.325 | 1,028,673 | +30,222 | 0.10% | 27,080,220 |
| 2017-02-17 | 2017-02-15 | 26.429 | 998,451 | +15,401 | 0.10% | 26,387,691 |
| 2017-02-16 | 2017-02-14 | 26.532 | 983,050 | +50,854 | 0.09% | 26,082,150 |
| 2017-02-15 | 2017-02-13 | 26.497 | 932,196 | -355,396 | 0.09% | 24,700,820 |
| 2017-02-14 | 2017-02-10 | 26.360 | 1,287,592 | +356,559 | 0.12% | 33,940,673 |
| 2017-02-13 | 2017-02-09 | 26.257 | 931,033 | -62,053 | 0.09% | 24,445,731 |
| 2017-02-10 | 2017-02-08 | 25.947 | 993,086 | +18,598 | 0.09% | 25,767,460 |
| 2017-02-09 | 2017-02-07 | 25.740 | 974,488 | -21,504 | 0.09% | 25,083,694 |
| 2017-02-08 | 2017-02-06 | 25.637 | 995,992 | +291 | 0.09% | 25,534,393 |
| 2017-02-07 | 2017-02-03 | 25.947 | 995,701 | -22,957 | 0.09% | 25,835,311 |
| 2017-02-06 | 2017-02-02 | 26.497 | 1,018,658 | -5,812 | 0.10% | 26,991,843 |
| 2017-02-03 | 2017-02-01 | 26.532 | 1,024,470 | -63,931 | 0.10% | 27,181,100 |
| 2017-02-02 | 2017-01-27 | 25.706 | 1,088,401 | -61,024 | 0.10% | 27,978,404 |
| 2017-02-01 | 2017-01-25 | 25.431 | 1,149,425 | +6,393 | 0.11% | 29,230,651 |
| 2017-01-26 | 2017-01-24 | 25.603 | 1,143,032 | -63,899 | 0.11% | 29,264,744 |
| 2017-01-25 | 2017-01-23 | 24.639 | 1,206,931 | -4,847 | 0.12% | 29,737,803 |
| 2017-01-24 | 2017-01-20 | 24.020 | 1,211,778 | +8,427 | 0.12% | 29,106,628 |
| 2017-01-23 | 2017-01-19 | 24.089 | 1,203,351 | +13,949 | 0.11% | 28,987,034 |
| 2017-01-20 | 2017-01-18 | 24.261 | 1,189,402 | -34,872 | 0.11% | 28,855,672 |
| 2017-01-19 | 2017-01-17 | 24.192 | 1,224,274 | -76,426 | 0.12% | 29,617,429 |
| 2017-01-18 | 2017-01-16 | 23.951 | 1,300,700 | +16,855 | 0.12% | 31,152,994 |
| 2017-01-17 | 2017-01-13 | 23.917 | 1,283,845 | +581 | 0.12% | 30,705,121 |
| 2017-01-16 | 2017-01-12 | 23.917 | 1,283,264 | -13,367 | 0.12% | 30,691,225 |
| 2017-01-13 | 2017-01-11 | 23.985 | 1,296,631 | +32,837 | 0.12% | 31,100,157 |
| 2017-01-12 | 2017-01-10 | 23.779 | 1,263,794 | +290 | 0.12% | 30,051,610 |
| 2017-01-11 | 2017-01-09 | 23.710 | 1,263,504 | -3,196 | 0.12% | 29,957,754 |
| 2017-01-10 | 2017-01-06 | 23.641 | 1,266,700 | +36,905 | 0.12% | 29,946,351 |
| 2017-01-09 | 2017-01-05 | 23.744 | 1,229,795 | +10,752 | 0.12% | 29,200,832 |
| 2017-01-06 | 2017-01-04 | 23.641 | 1,219,043 | +16,564 | 0.12% | 28,819,681 |
| 2017-01-05 | 2017-01-03 | 23.469 | 1,202,479 | -2,034 | 0.11% | 28,221,188 |
| 2017-01-04 | 2016-12-30 | 23.744 | 1,204,513 | +4,373 | 0.11% | 28,600,524 |
| 2017-01-03 | 2016-12-29 | 23.607 | 1,200,140 | -31,980 | 0.11% | 28,331,491 |
| 2016-12-30 | 2016-12-28 | 23.228 | 1,232,120 | +15,111 | 0.12% | 28,620,037 |
| 2016-12-29 | 2016-12-23 | 23.504 | 1,217,009 | +45,914 | 0.12% | 28,604,075 |
| 2016-12-28 | 2016-12-22 | 23.744 | 1,171,095 | +30,085 | 0.11% | 27,807,031 |
| 2016-12-23 | 2016-12-21 | 24.433 | 1,141,010 | -13,402 | 0.11% | 27,877,974 |
| 2016-12-22 | 2016-12-20 | 23.985 | 1,154,412 | -1,863 | 0.11% | 27,688,984 |
| 2016-12-21 | 2016-12-19 | 23.985 | 1,156,275 | -41,264 | 0.11% | 27,733,669 |
| 2016-12-20 | 2016-12-16 | 24.054 | 1,197,539 | +17,436 | 0.11% | 28,805,821 |
| 2016-12-19 | 2016-12-15 | 23.951 | 1,180,103 | +77,240 | 0.11% | 28,264,582 |
| 2016-12-16 | 2016-12-14 | 24.364 | 1,102,863 | +8,485 | 0.11% | 26,870,035 |
| 2016-12-15 | 2016-12-13 | 24.467 | 1,094,378 | +20,051 | 0.10% | 26,776,288 |
| 2016-12-14 | 2016-12-12 | 24.502 | 1,074,327 | +18,017 | 0.10% | 26,322,667 |
| 2016-12-13 | 2016-12-09 | 24.777 | 1,056,310 | -9,299 | 0.10% | 26,172,023 |
| 2016-12-12 | 2016-12-08 | 24.846 | 1,065,609 | -20,342 | 0.10% | 26,475,763 |
| 2016-12-09 | 2016-12-07 | 24.570 | 1,085,951 | +29,060 | 0.10% | 26,682,213 |
| 2016-12-08 | 2016-12-06 | 24.777 | 1,056,891 | +21,213 | 0.10% | 26,186,419 |
| 2016-12-07 | 2016-12-05 | 24.570 | 1,035,678 | +2,325 | 0.10% | 25,446,987 |
| 2016-12-06 | 2016-12-02 | 24.639 | 1,033,353 | -64,512 | 0.10% | 25,460,981 |
| 2016-12-05 | 2016-12-01 | 24.846 | 1,097,865 | -96,768 | 0.10% | 27,277,185 |
| 2016-12-02 | 2016-11-30 | 24.605 | 1,194,633 | +3,197 | 0.11% | 29,393,680 |
| 2016-12-01 | 2016-11-29 | 24.329 | 1,191,436 | -37,778 | 0.11% | 28,987,018 |
| 2016-11-30 | 2016-11-28 | 23.985 | 1,229,214 | +76,363 | 0.12% | 29,483,137 |
| 2016-11-29 | 2016-11-25 | 23.607 | 1,152,851 | -28,996 | 0.11% | 27,215,148 |
| 2016-11-28 | 2016-11-24 | 23.125 | 1,181,847 | +33,418 | 0.11% | 27,330,271 |
| 2016-11-25 | 2016-11-23 | 23.125 | 1,148,429 | +24,992 | 0.11% | 26,557,478 |
| 2016-11-24 | 2016-11-22 | 22.987 | 1,123,437 | +3,196 | 0.11% | 25,824,897 |
| 2016-11-23 | 2016-11-21 | 22.540 | 1,120,241 | +40,102 | 0.11% | 25,250,279 |
| 2016-11-22 | 2016-11-18 | 22.850 | 1,080,139 | -29,931 | 0.10% | 24,680,908 |
| 2016-11-21 | 2016-11-17 | 23.676 | 1,110,070 | +43,589 | 0.11% | 26,281,625 |
| 2016-11-18 | 2016-11-16 | 24.089 | 1,066,481 | -11,914 | 0.10% | 25,690,028 |
| 2016-11-17 | 2016-11-15 | 24.295 | 1,078,395 | +290 | 0.10% | 26,199,679 |
| 2016-11-16 | 2016-11-14 | 24.398 | 1,078,105 | -1,162 | 0.10% | 26,303,934 |
| 2016-11-15 | 2016-11-11 | 24.777 | 1,079,267 | +12,205 | 0.10% | 26,740,825 |
| 2016-11-11 | 2016-11-09 | 24.880 | 1,067,062 | -9,009 | 0.10% | 26,548,584 |
| 2016-11-10 | 2016-11-08 | 25.087 | 1,076,071 | -11,623 | 0.10% | 26,994,909 |
| 2016-11-09 | 2016-11-07 | 24.949 | 1,087,694 | +1,453 | 0.10% | 27,136,770 |
| 2016-11-08 | 2016-11-04 | 24.949 | 1,086,241 | -7,265 | 0.10% | 27,100,519 |
| 2016-11-07 | 2016-11-03 | 24.983 | 1,093,506 | -25,282 | 0.10% | 27,319,403 |
| 2016-11-04 | 2016-11-02 | 25.052 | 1,118,788 | -32,837 | 0.11% | 28,028,031 |
| 2016-11-03 | 2016-11-01 | 25.259 | 1,151,625 | +12,205 | 0.11% | 29,088,448 |
| 2016-11-02 | 2016-10-31 | 24.949 | 1,139,420 | +15,401 | 0.11% | 28,427,277 |
| 2016-11-01 | 2016-10-28 | 25.190 | 1,124,019 | +3,778 | 0.11% | 28,313,799 |
| 2016-10-31 | 2016-10-27 | 25.327 | 1,120,241 | -872 | 0.11% | 28,372,832 |
| 2016-10-28 | 2016-10-26 | 25.190 | 1,121,113 | +15,983 | 0.11% | 28,240,597 |
| 2016-10-27 | 2016-10-25 | 25.465 | 1,105,130 | -44,170 | 0.11% | 28,142,229 |
| 2016-10-26 | 2016-10-24 | 25.568 | 1,149,300 | -63,350 | 0.11% | 29,385,672 |
| 2016-10-25 | 2016-10-20 | 25.224 | 1,212,650 | +1,744 | 0.12% | 30,588,125 |
| 2016-10-24 | 2016-10-19 | 25.190 | 1,210,906 | +22,957 | 0.12% | 30,502,464 |
| 2016-10-20 | 2016-10-18 | 25.568 | 1,187,949 | -17,436 | 0.11% | 30,373,862 |
| 2016-10-19 | 2016-10-17 | 25.190 | 1,205,385 | +23,248 | 0.11% | 30,363,391 |
| 2016-10-18 | 2016-10-14 | 25.465 | 1,182,137 | +25,572 | 0.11% | 30,103,219 |
| 2016-10-17 | 2016-10-13 | 25.499 | 1,156,565 | +25,572 | 0.11% | 29,491,826 |
| 2016-10-14 | 2016-10-12 | 25.672 | 1,130,993 | +26,444 | 0.11% | 29,034,353 |
| 2016-10-13 | 2016-10-11 | 26.050 | 1,104,549 | +18,598 | 0.11% | 28,773,605 |
| 2016-10-12 | 2016-10-07 | 26.360 | 1,085,951 | -3,196 | 0.10% | 28,625,456 |
| 2016-10-11 | 2016-10-06 | 26.291 | 1,089,147 | -14,530 | 0.10% | 28,634,742 |
| 2016-10-07 | 2016-10-05 | 26.325 | 1,103,677 | -29,931 | 0.11% | 29,054,730 |
| 2016-10-06 | 2016-10-04 | 26.257 | 1,133,608 | +25,863 | 0.11% | 29,764,655 |
| 2016-10-05 | 2016-10-03 | 25.878 | 1,107,745 | +2,615 | 0.11% | 28,666,261 |
| 2016-10-04 | 2016-09-30 | 26.016 | 1,105,130 | -1,744 | 0.11% | 28,750,710 |
| 2016-10-03 | 2016-09-29 | 26.016 | 1,106,874 | -581 | 0.11% | 28,796,081 |
| 2016-09-30 | 2016-09-28 | 25.912 | 1,107,455 | +1,744 | 0.11% | 28,696,866 |
| 2016-09-29 | 2016-09-27 | 25.981 | 1,105,711 | +8,136 | 0.11% | 28,727,775 |
| 2016-09-28 | 2016-09-26 | 26.016 | 1,097,575 | -16,563 | 0.10% | 28,554,161 |
| 2016-09-27 | 2016-09-23 | 26.325 | 1,114,138 | +26,153 | 0.11% | 29,330,119 |
| 2016-09-26 | 2016-09-22 | 26.257 | 1,087,985 | +2,906 | 0.10% | 28,566,751 |
| 2016-09-23 | 2016-09-21 | 26.188 | 1,085,079 | -37,341 | 0.10% | 28,415,770 |
| 2016-09-22 | 2016-09-20 | 26.257 | 1,122,420 | -12,641 | 0.11% | 29,470,896 |
| 2016-09-21 | 2016-09-19 | 26.257 | 1,135,061 | -7,265 | 0.11% | 29,802,806 |
| 2016-09-20 | 2016-09-15 | 26.222 | 1,142,326 | +20,342 | 0.11% | 29,954,249 |
| 2016-09-19 | 2016-09-14 | 26.257 | 1,121,984 | +6,393 | 0.11% | 29,459,448 |
| 2016-09-15 | 2016-09-13 | 26.222 | 1,115,591 | +16,273 | 0.11% | 29,253,200 |
| 2016-09-14 | 2016-09-12 | 25.981 | 1,099,318 | -26,154 | 0.10% | 28,561,677 |
| 2016-09-13 | 2016-09-09 | 26.429 | 1,125,472 | -21,794 | 0.11% | 29,744,682 |
| 2016-09-12 | 2016-09-08 | 26.532 | 1,147,266 | -4,359 | 0.11% | 30,439,107 |
| 2016-09-09 | 2016-09-07 | 26.497 | 1,151,625 | -124,084 | 0.11% | 30,515,130 |
| 2016-09-08 | 2016-09-06 | 26.394 | 1,275,709 | -79,913 | 0.12% | 33,671,339 |
| 2016-09-07 | 2016-09-05 | 26.085 | 1,355,622 | +30,307 | 0.13% | 35,360,730 |
| 2016-09-06 | 2016-09-02 | 25.947 | 1,325,315 | +5,521 | 0.13% | 34,387,759 |
| 2016-09-02 | 2016-08-31 | 25.672 | 1,319,794 | -1,743 | 0.13% | 33,881,169 |
| 2016-09-01 | 2016-08-30 | 25.809 | 1,321,537 | -5,231 | 0.13% | 34,107,823 |
| 2016-08-31 | 2016-08-29 | 25.603 | 1,326,768 | +21,504 | 0.13% | 33,968,888 |
| 2016-08-30 | 2016-08-26 | 25.568 | 1,305,264 | +23,248 | 0.12% | 33,373,410 |
| 2016-08-29 | 2016-08-25 | 25.603 | 1,282,016 | +7,265 | 0.12% | 32,823,115 |
| 2016-08-26 | 2016-08-24 | 25.809 | 1,274,751 | -291 | 0.12% | 32,900,313 |
| 2016-08-25 | 2016-08-23 | 25.706 | 1,275,042 | +3,111 | 0.12% | 32,776,193 |
| 2016-08-24 | 2016-08-22 | 25.809 | 1,271,931 | -6,102 | 0.12% | 32,827,531 |
| 2016-08-23 | 2016-08-19 | 25.775 | 1,278,033 | +11,914 | 0.12% | 32,941,039 |
| 2016-08-22 | 2016-08-18 | 25.912 | 1,266,119 | -25,572 | 0.12% | 32,808,238 |
| 2016-08-19 | 2016-08-17 | 25.981 | 1,291,691 | -31,384 | 0.12% | 33,559,771 |
| 2016-08-18 | 2016-08-16 | 26.257 | 1,323,075 | -7,265 | 0.13% | 34,739,408 |
| 2016-08-17 | 2016-08-15 | 26.222 | 1,330,340 | -9,009 | 0.13% | 34,884,382 |
| 2016-08-16 | 2016-08-12 | 26.222 | 1,339,349 | -5,812 | 0.13% | 35,120,617 |
| 2016-08-15 | 2016-08-11 | 26.291 | 1,345,161 | -25,572 | 0.13% | 35,365,600 |
| 2016-08-12 | 2016-08-10 | 26.050 | 1,370,733 | -9,299 | 0.13% | 35,707,723 |
| 2016-08-11 | 2016-08-09 | 26.085 | 1,380,032 | -19,470 | 0.13% | 35,997,453 |
| 2016-08-10 | 2016-08-08 | 25.809 | 1,399,502 | -37,196 | 0.13% | 36,120,038 |
| 2016-08-09 | 2016-08-05 | 25.465 | 1,436,698 | +49,401 | 0.14% | 36,585,637 |
| 2016-08-08 | 2016-08-04 | 25.431 | 1,387,297 | +21,214 | 0.13% | 35,279,896 |
| 2016-08-04 | 2016-08-01 | 25.809 | 1,366,083 | -29,350 | 0.13% | 35,257,520 |
| 2016-08-03 | 2016-07-29 | 25.534 | 1,395,433 | -1,744 | 0.13% | 35,630,860 |
| 2016-08-01 | 2016-07-28 | 25.809 | 1,397,177 | -872 | 0.13% | 36,060,031 |
| 2016-07-29 | 2016-07-27 | 25.912 | 1,398,049 | -2,034 | 0.13% | 36,226,867 |
| 2016-07-28 | 2016-07-26 | 25.809 | 1,400,083 | +23,248 | 0.13% | 36,135,033 |
| 2016-07-27 | 2016-07-25 | 26.085 | 1,376,835 | -10,462 | 0.13% | 35,914,061 |
| 2016-07-26 | 2016-07-22 | 25.809 | 1,387,297 | -2,325 | 0.13% | 35,805,036 |
| 2016-07-25 | 2016-07-21 | 25.809 | 1,389,622 | -1,162 | 0.13% | 35,865,043 |
| 2016-07-22 | 2016-07-20 | 25.534 | 1,390,784 | +28,188 | 0.13% | 35,512,153 |
| 2016-07-21 | 2016-07-19 | 25.534 | 1,362,596 | +7,846 | 0.13% | 34,792,403 |
| 2016-07-20 | 2016-07-18 | 25.878 | 1,354,750 | +48,238 | 0.13% | 35,058,264 |
| 2016-07-19 | 2016-07-15 | 26.119 | 1,306,512 | +1,163 | 0.12% | 34,124,680 |
| 2016-07-18 | 2016-07-14 | 26.360 | 1,305,349 | -18,017 | 0.12% | 34,408,744 |
| 2016-07-15 | 2016-07-13 | 26.325 | 1,323,366 | -2,906 | 0.13% | 34,838,129 |
| 2016-07-14 | 2016-07-12 | 26.325 | 1,326,272 | +64,176 | 0.13% | 34,914,630 |
| 2016-07-13 | 2016-07-11 | 25.844 | 1,262,096 | +34,917 | 0.12% | 32,617,129 |
| 2016-07-12 | 2016-07-08 | 25.740 | 1,227,179 | +17,435 | 0.12% | 31,588,058 |
| 2016-07-11 | 2016-07-07 | 25.672 | 1,209,744 | +23,248 | 0.12% | 31,056,014 |
| 2016-07-08 | 2016-07-06 | 25.637 | 1,186,496 | -56,085 | 0.11% | 30,418,372 |
| 2016-07-07 | 2016-07-05 | 26.153 | 1,242,581 | -48,239 | 0.12% | 32,497,632 |
| 2016-07-06 | 2016-07-04 | 26.532 | 1,290,820 | -52,306 | 0.12% | 34,247,863 |
| 2016-07-05 | 2016-06-30 | 26.429 | 1,343,126 | -29,060 | 0.13% | 35,496,978 |
| 2016-07-04 | 2016-06-29 | 26.016 | 1,372,186 | -14,820 | 0.13% | 35,698,354 |
| 2016-06-30 | 2016-06-28 | 25.431 | 1,387,006 | +32,546 | 0.13% | 35,272,496 |
| 2016-06-29 | 2016-06-27 | 25.637 | 1,354,460 | -581 | 0.13% | 34,724,489 |
| 2016-06-28 | 2016-06-24 | 25.775 | 1,355,041 | +31,094 | 0.13% | 34,925,905 |
| 2016-06-27 | 2016-06-23 | 26.085 | 1,323,947 | +29,931 | 0.13% | 34,534,503 |
| 2016-06-24 | 2016-06-22 | 26.955 | 1,294,016 | +4,940 | 0.12% | 34,880,325 |
| 2016-06-23 | 2016-06-21 | 26.674 | 1,289,076 | +47,401 | 0.12% | 34,385,217 |
| 2016-06-22 | 2016-06-20 | 26.183 | 1,241,675 | +15,955 | 0.12% | 32,510,707 |
| 2016-06-21 | 2016-06-17 | 26.148 | 1,225,720 | -31,341 | 0.12% | 32,049,938 |
| 2016-06-20 | 2016-06-16 | 25.972 | 1,257,061 | +134,197 | 0.12% | 32,648,838 |
| 2016-06-17 | 2016-06-15 | 26.499 | 1,122,864 | +108,554 | 0.11% | 29,754,576 |
| 2016-06-16 | 2016-06-14 | 26.148 | 1,014,310 | +33,905 | 0.10% | 26,522,022 |
| 2016-06-15 | 2016-06-13 | 26.569 | 980,405 | +4,274 | 0.10% | 26,048,400 |
| 2016-06-14 | 2016-06-10 | 27.306 | 976,131 | +38,464 | 0.09% | 26,654,305 |
| 2016-06-13 | 2016-06-08 | 27.622 | 937,667 | -57,269 | 0.09% | 25,900,194 |
| 2016-06-10 | 2016-06-07 | 27.517 | 994,936 | -10,257 | 0.10% | 27,377,316 |
| 2016-06-08 | 2016-06-06 | 27.376 | 1,005,193 | +20,229 | 0.10% | 27,518,434 |
| 2016-06-07 | 2016-06-03 | 27.411 | 984,964 | -150,152 | 0.10% | 26,999,209 |
| 2016-06-06 | 2016-06-02 | 27.376 | 1,135,116 | +139,040 | 0.11% | 31,075,241 |
| 2016-06-03 | 2016-06-01 | 27.657 | 996,076 | -22,793 | 0.10% | 27,548,525 |
| 2016-06-02 | 2016-05-31 | 27.482 | 1,018,869 | -134,481 | 0.10% | 28,000,112 |
| 2016-06-01 | 2016-05-30 | 26.745 | 1,153,350 | +17,095 | 0.11% | 30,845,779 |
| 2016-05-31 | 2016-05-27 | 26.639 | 1,136,255 | -50,716 | 0.11% | 30,268,942 |
| 2016-05-30 | 2016-05-26 | 26.499 | 1,186,971 | -13,106 | 0.12% | 31,453,336 |
| 2016-05-27 | 2016-05-25 | 26.288 | 1,200,077 | -39,319 | 0.12% | 31,547,909 |
| 2016-05-26 | 2016-05-24 | 25.516 | 1,239,396 | +13,106 | 0.12% | 31,624,535 |
| 2016-05-25 | 2016-05-23 | 25.692 | 1,226,290 | +22,224 | 0.12% | 31,505,322 |
| 2016-05-24 | 2016-05-20 | 25.867 | 1,204,066 | +7,408 | 0.12% | 31,145,653 |
| 2016-05-23 | 2016-05-19 | 25.832 | 1,196,658 | +38,749 | 0.12% | 30,912,029 |
| 2016-05-20 | 2016-05-18 | 26.148 | 1,157,909 | -29,347 | 0.11% | 30,276,827 |
| 2016-05-19 | 2016-05-17 | 26.148 | 1,187,256 | +48,151 | 0.12% | 31,044,188 |
| 2016-05-18 | 2016-05-16 | 25.937 | 1,139,105 | +33,336 | 0.11% | 29,545,262 |
| 2016-05-17 | 2016-05-13 | 25.586 | 1,105,769 | +15,386 | 0.11% | 28,292,517 |
| 2016-05-16 | 2016-05-12 | 26.358 | 1,090,383 | -4,274 | 0.11% | 28,740,787 |
| 2016-05-13 | 2016-05-11 | 26.429 | 1,094,657 | +11,681 | 0.11% | 28,930,283 |
| 2016-05-12 | 2016-05-10 | 25.621 | 1,082,976 | +31,911 | 0.11% | 27,747,339 |
| 2016-05-11 | 2016-05-09 | 25.411 | 1,051,065 | -169,811 | 0.10% | 26,708,395 |
| 2016-05-10 | 2016-05-06 | 26.078 | 1,220,876 | -45,302 | 0.12% | 31,837,578 |
| 2016-05-09 | 2016-05-05 | 26.850 | 1,266,178 | +83,481 | 0.12% | 33,996,629 |
| 2016-05-06 | 2016-05-04 | 27.341 | 1,182,697 | -40,743 | 0.12% | 32,336,321 |
| 2016-05-05 | 2016-05-03 | 27.411 | 1,223,440 | +67,240 | 0.12% | 33,536,162 |
| 2016-05-04 | 2016-04-29 | 27.587 | 1,156,200 | +9,118 | 0.11% | 31,895,922 |
| 2016-05-03 | 2016-04-28 | 27.973 | 1,147,082 | -28,207 | 0.11% | 32,087,246 |
| 2016-04-29 | 2016-04-27 | 27.903 | 1,175,289 | -7,408 | 0.11% | 32,793,778 |
| 2016-04-28 | 2016-04-26 | 27.727 | 1,182,697 | +27,352 | 0.12% | 32,792,931 |
| 2016-04-27 | 2016-04-25 | 27.727 | 1,155,345 | +13,676 | 0.11% | 32,034,536 |
| 2016-04-26 | 2016-04-22 | 28.008 | 1,141,669 | +14,246 | 0.11% | 31,975,898 |
| 2016-04-25 | 2016-04-21 | 28.254 | 1,127,423 | -29,062 | 0.11% | 31,853,886 |
| 2016-04-22 | 2016-04-20 | 28.219 | 1,156,485 | +34,476 | 0.11% | 32,634,406 |
| 2016-04-21 | 2016-04-19 | 28.605 | 1,122,009 | +2,068 | 0.11% | 32,094,721 |
| 2016-04-20 | 2016-04-18 | 28.148 | 1,119,941 | +264,925 | 0.11% | 31,524,570 |
| 2016-04-19 | 2016-04-15 | 28.008 | 855,016 | -181,803 | 0.08% | 23,947,313 |
| 2016-04-18 | 2016-04-14 | 28.254 | 1,036,819 | +159,839 | 0.10% | 29,293,987 |
| 2016-04-15 | 2016-04-13 | 28.745 | 876,980 | -123,654 | 0.09% | 25,208,862 |
| 2016-04-14 | 2016-04-12 | 27.903 | 1,000,634 | +76,643 | 0.10% | 27,920,426 |
| 2016-04-13 | 2016-04-11 | 27.552 | 923,991 | +11,966 | 0.09% | 25,457,576 |
| 2016-04-12 | 2016-04-08 | 26.955 | 912,025 | +24,218 | 0.09% | 24,583,721 |
| 2016-04-11 | 2016-04-07 | 26.885 | 887,807 | -161,548 | 0.09% | 23,868,602 |
| 2016-04-08 | 2016-04-06 | 26.815 | 1,049,355 | +184,627 | 0.10% | 28,138,144 |
| 2016-04-07 | 2016-04-05 | 26.604 | 864,728 | -339,338 | 0.08% | 23,005,325 |
| 2016-04-06 | 2016-04-01 | 26.745 | 1,204,066 | +169,527 | 0.12% | 32,202,154 |
| 2016-04-05 | 2016-03-31 | 26.850 | 1,034,539 | -151,243 | 0.10% | 27,777,167 |
| 2016-04-01 | 2016-03-30 | 25.902 | 1,185,782 | -210,260 | 0.12% | 30,714,317 |
| 2016-03-31 | 2016-03-29 | 24.323 | 1,396,042 | +97,098 | 0.14% | 33,955,597 |
| 2016-03-30 | 2016-03-24 | 24.323 | 1,298,944 | +15,956 | 0.13% | 31,593,906 |
| 2016-03-29 | 2016-03-23 | 24.568 | 1,282,988 | -102,856 | 0.12% | 31,521,022 |
| 2016-03-24 | 2016-03-22 | 24.077 | 1,385,844 | +27,637 | 0.13% | 33,367,073 |
| 2016-03-23 | 2016-03-21 | 24.358 | 1,358,207 | -26,497 | 0.13% | 33,083,015 |
| 2016-03-22 | 2016-03-18 | 24.182 | 1,384,704 | -122,515 | 0.13% | 33,485,425 |
| 2016-03-21 | 2016-03-17 | 23.831 | 1,507,219 | -13,961 | 0.15% | 35,919,128 |
| 2016-03-18 | 2016-03-16 | 23.480 | 1,521,180 | +11,237 | 0.15% | 35,717,938 |
| 2016-03-17 | 2016-03-15 | 23.586 | 1,509,943 | +8,548 | 0.15% | 35,613,075 |
| 2016-03-16 | 2016-03-14 | 23.831 | 1,501,395 | +51,285 | 0.15% | 35,780,334 |
| 2016-03-15 | 2016-03-11 | 23.551 | 1,450,110 | -73,794 | 0.14% | 34,150,976 |
| 2016-03-14 | 2016-03-10 | 23.024 | 1,523,904 | -13,676 | 0.15% | 35,086,585 |
| 2016-03-11 | 2016-03-09 | 23.305 | 1,537,580 | -19,089 | 0.15% | 35,833,188 |
| 2016-03-10 | 2016-03-08 | 23.586 | 1,556,669 | +72,768 | 0.15% | 36,715,141 |
| 2016-03-09 | 2016-03-07 | 23.831 | 1,483,901 | -71,629 | 0.14% | 35,363,428 |
| 2016-03-08 | 2016-03-04 | 23.726 | 1,555,530 | -79,492 | 0.15% | 36,906,660 |
| 2016-03-07 | 2016-03-03 | 23.165 | 1,635,022 | +62,967 | 0.16% | 37,874,525 |
| 2016-03-04 | 2016-03-02 | 23.340 | 1,572,055 | -65,531 | 0.15% | 36,691,801 |
| 2016-03-03 | 2016-03-01 | 22.112 | 1,637,586 | +30,486 | 0.16% | 36,209,649 |
| 2016-03-02 | 2016-02-29 | 21.339 | 1,607,100 | +135,051 | 0.16% | 34,294,631 |
| 2016-03-01 | 2016-02-26 | 21.620 | 1,472,049 | +131,348 | 0.14% | 31,826,042 |
| 2016-02-29 | 2016-02-25 | 21.059 | 1,340,701 | +156,990 | 0.13% | 28,233,378 |
| 2016-02-26 | 2016-02-24 | 21.655 | 1,183,711 | -153,571 | 0.12% | 25,633,653 |
| 2016-02-25 | 2016-02-23 | 21.585 | 1,337,282 | +13,391 | 0.13% | 28,865,412 |
| 2016-02-24 | 2016-02-22 | 22.112 | 1,323,891 | -45,302 | 0.13% | 29,273,350 |
| 2016-02-23 | 2016-02-19 | 21.690 | 1,369,193 | -38,749 | 0.13% | 29,698,383 |
| 2016-02-22 | 2016-02-18 | 21.515 | 1,407,942 | +56,129 | 0.14% | 30,291,787 |
| 2016-02-19 | 2016-02-17 | 20.918 | 1,351,813 | -141,035 | 0.13% | 28,277,599 |
| 2016-02-18 | 2016-02-16 | 20.918 | 1,492,848 | +2,565 | 0.15% | 31,227,808 |
| 2016-02-17 | 2016-02-15 | 19.900 | 1,490,283 | +185,196 | 0.14% | 29,657,290 |
| 2016-02-16 | 2016-02-12 | 19.304 | 1,305,087 | -197,733 | 0.13% | 25,193,111 |
| 2016-02-15 | 2016-02-11 | 20.076 | 1,502,820 | +196,309 | 0.15% | 30,170,510 |
| 2016-02-12 | 2016-02-05 | 20.848 | 1,306,511 | -58,408 | 0.13% | 27,238,248 |
| 2016-02-11 | 2016-02-04 | 20.673 | 1,364,919 | -136,761 | 0.13% | 28,216,415 |
| 2016-02-05 | 2016-02-03 | 21.059 | 1,501,680 | +205,426 | 0.15% | 31,623,381 |
| 2016-02-04 | 2016-02-02 | 21.831 | 1,296,254 | +20,799 | 0.13% | 28,298,287 |
| 2016-02-03 | 2016-02-01 | 21.936 | 1,275,455 | -285 | 0.12% | 27,978,525 |
| 2016-02-02 | 2016-01-29 | 21.936 | 1,275,740 | +48,151 | 0.12% | 27,984,777 |
| 2016-02-01 | 2016-01-28 | 21.585 | 1,227,589 | -127,358 | 0.12% | 26,497,674 |
| 2016-01-29 | 2016-01-27 | 22.287 | 1,354,947 | -34,475 | 0.13% | 30,197,827 |
| 2016-01-28 | 2016-01-26 | 22.287 | 1,389,422 | +21,653 | 0.14% | 30,966,174 |
| 2016-01-27 | 2016-01-25 | 22.989 | 1,367,769 | +8,369 | 0.13% | 31,443,705 |
| 2016-01-26 | 2016-01-22 | 22.884 | 1,359,400 | +35,101 | 0.13% | 31,108,174 |
| 2016-01-25 | 2016-01-21 | 22.498 | 1,324,299 | +5,699 | 0.13% | 29,793,652 |
| 2016-01-22 | 2016-01-20 | 23.831 | 1,318,600 | -11,682 | 0.13% | 31,424,075 |
| 2016-01-21 | 2016-01-19 | 24.849 | 1,330,282 | -18,520 | 0.13% | 33,056,481 |
| 2016-01-20 | 2016-01-18 | 24.323 | 1,348,802 | +7,408 | 0.13% | 32,806,590 |
| 2016-01-19 | 2016-01-15 | 24.674 | 1,341,394 | +11,967 | 0.13% | 33,097,206 |
| 2016-01-18 | 2016-01-14 | 25.341 | 1,329,427 | +1,140 | 0.13% | 33,688,475 |
| 2016-01-15 | 2016-01-13 | 25.270 | 1,328,287 | +7,123 | 0.13% | 33,566,346 |
| 2016-01-14 | 2016-01-12 | 25.305 | 1,321,164 | +12,251 | 0.13% | 33,432,715 |
| 2016-01-13 | 2016-01-11 | 25.130 | 1,308,913 | -5,698 | 0.13% | 32,892,998 |
| 2016-01-12 | 2016-01-08 | 26.288 | 1,314,611 | -21,369 | 0.13% | 34,558,806 |
| 2016-01-11 | 2016-01-07 | 24.814 | 1,335,980 | +42,738 | 0.13% | 33,151,182 |
| 2016-01-08 | 2016-01-06 | 26.745 | 1,293,242 | +50,430 | 0.13% | 34,587,122 |
| 2016-01-07 | 2016-01-05 | 27.095 | 1,242,812 | -68,380 | 0.12% | 33,674,596 |
| 2016-01-06 | 2016-01-04 | 27.727 | 1,311,192 | -7,978 | 0.13% | 36,355,744 |
| 2016-01-05 | 2015-12-31 | 28.184 | 1,319,170 | +2,849 | 0.13% | 37,178,851 |
| 2016-01-04 | 2015-12-29 | 28.394 | 1,316,321 | -24,788 | 0.13% | 37,375,756 |
| 2015-12-30 | 2015-12-28 | 28.394 | 1,341,109 | -1,424 | 0.13% | 38,079,589 |
| 2015-12-29 | 2015-12-24 | 28.289 | 1,342,533 | -7,693 | 0.13% | 37,978,662 |
| 2015-12-28 | 2015-12-22 | 28.113 | 1,350,226 | +12,536 | 0.13% | 37,959,339 |
| 2015-12-23 | 2015-12-21 | 28.043 | 1,337,690 | -3,134 | 0.13% | 37,513,010 |
| 2015-12-22 | 2015-12-18 | 28.113 | 1,340,824 | -7,978 | 0.13% | 37,695,017 |
| 2015-12-21 | 2015-12-17 | 28.043 | 1,348,802 | +2,565 | 0.13% | 37,824,625 |
| 2015-12-18 | 2015-12-16 | 27.903 | 1,346,237 | -11,967 | 0.13% | 37,563,695 |
| 2015-12-17 | 2015-12-15 | 27.797 | 1,358,204 | +25,643 | 0.13% | 37,754,597 |
| 2015-12-16 | 2015-12-14 | 28.219 | 1,332,561 | -7,408 | 0.13% | 37,603,026 |
| 2015-12-15 | 2015-12-11 | 28.429 | 1,339,969 | +6,268 | 0.13% | 38,094,250 |
| 2015-12-14 | 2015-12-10 | 28.429 | 1,333,701 | -4,843 | 0.13% | 37,916,055 |
| 2015-12-11 | 2015-12-09 | 28.429 | 1,338,544 | -8,548 | 0.13% | 38,053,738 |
| 2015-12-10 | 2015-12-08 | 28.675 | 1,347,092 | +5,698 | 0.13% | 38,627,710 |
| 2015-12-09 | 2015-12-07 | 28.043 | 1,341,394 | +5,129 | 0.13% | 37,616,882 |
| 2015-12-08 | 2015-12-04 | 27.973 | 1,336,265 | +1,709 | 0.13% | 37,379,249 |
| 2015-12-07 | 2015-12-03 | 28.499 | 1,334,556 | +23,364 | 0.13% | 38,034,042 |
| 2015-12-04 | 2015-12-02 | 28.710 | 1,311,192 | +13,391 | 0.13% | 37,644,302 |
| 2015-12-03 | 2015-12-01 | 28.745 | 1,297,801 | +56,414 | 0.13% | 37,305,396 |
| 2015-12-02 | 2015-11-30 | 28.534 | 1,241,387 | +80,062 | 0.12% | 35,422,352 |
| 2015-12-01 | 2015-11-27 | 28.570 | 1,161,325 | -113,683 | 0.11% | 33,178,583 |
| 2015-11-30 | 2015-11-26 | 29.658 | 1,275,008 | +19,945 | 0.12% | 37,813,708 |
| 2015-11-27 | 2015-11-25 | 30.360 | 1,255,063 | +10,581 | 0.12% | 38,103,186 |
| 2015-11-26 | 2015-11-24 | 30.535 | 1,244,482 | +122,760 | 0.12% | 38,000,344 |
| 2015-11-25 | 2015-11-23 | 30.535 | 1,121,722 | +1,140 | 0.11% | 34,251,859 |
| 2015-11-24 | 2015-11-20 | 30.360 | 1,120,582 | +46,157 | 0.11% | 34,020,399 |
| 2015-11-23 | 2015-11-19 | 30.465 | 1,074,425 | -63,822 | 0.10% | 32,732,222 |
| 2015-11-20 | 2015-11-18 | 29.938 | 1,138,247 | +44,447 | 0.11% | 34,077,302 |
| 2015-11-19 | 2015-11-17 | 29.938 | 1,093,800 | +114,253 | 0.11% | 32,746,629 |
| 2015-11-18 | 2015-11-16 | 30.184 | 979,547 | +10,826 | 0.10% | 29,566,736 |
| 2015-11-17 | 2015-11-13 | 30.465 | 968,721 | +58,979 | 0.09% | 29,511,963 |
| 2015-11-16 | 2015-11-12 | 30.851 | 909,742 | +15,670 | 0.09% | 28,066,404 |
| 2015-11-13 | 2015-11-11 | 30.991 | 894,072 | -5,698 | 0.09% | 27,708,489 |
| 2015-11-12 | 2015-11-10 | 31.026 | 899,770 | -7,408 | 0.09% | 27,916,658 |
| 2015-11-11 | 2015-11-09 | 31.167 | 907,178 | +570 | 0.09% | 28,273,862 |
| 2015-11-10 | 2015-11-06 | 31.097 | 906,608 | -5,414 | 0.09% | 28,192,457 |
| 2015-11-09 | 2015-11-05 | 31.237 | 912,022 | +2,849 | 0.09% | 28,488,854 |
| 2015-11-06 | 2015-11-04 | 31.237 | 909,173 | -37,324 | 0.09% | 28,399,859 |
| 2015-11-05 | 2015-11-03 | 30.956 | 946,497 | +22,794 | 0.09% | 29,299,991 |
| 2015-11-04 | 2015-11-02 | 30.991 | 923,703 | -47,297 | 0.09% | 28,626,794 |
| 2015-11-03 | 2015-10-30 | 31.062 | 971,000 | +78,923 | 0.09% | 30,160,751 |
| 2015-11-02 | 2015-10-29 | 31.167 | 892,077 | -209,985 | 0.09% | 27,803,211 |
| 2015-10-30 | 2015-10-28 | 31.026 | 1,102,062 | +120,520 | 0.11% | 34,193,058 |
| 2015-10-29 | 2015-10-27 | 31.202 | 981,542 | -13,961 | 0.10% | 30,626,002 |
| 2015-10-28 | 2015-10-26 | 31.342 | 995,503 | -13,676 | 0.10% | 31,201,372 |
| 2015-10-27 | 2015-10-23 | 31.062 | 1,009,179 | -149,867 | 0.10% | 31,346,650 |
| 2015-10-26 | 2015-10-22 | 30.851 | 1,159,046 | +172,464 | 0.11% | 35,757,669 |
| 2015-10-23 | 2015-10-20 | 30.886 | 986,582 | -184,431 | 0.10% | 30,471,618 |
| 2015-10-22 | 2015-10-19 | 30.746 | 1,171,013 | +19,375 | 0.11% | 36,003,563 |
| 2015-10-20 | 2015-10-16 | 30.781 | 1,151,638 | -43,023 | 0.11% | 35,448,285 |
| 2015-10-19 | 2015-10-15 | 30.675 | 1,194,661 | -111,317 | 0.12% | 36,646,776 |
| 2015-10-16 | 2015-10-14 | 30.219 | 1,305,978 | +178,273 | 0.13% | 39,465,596 |
| 2015-10-15 | 2015-10-13 | 30.465 | 1,127,705 | -3,704 | 0.11% | 34,355,390 |
| 2015-10-14 | 2015-10-12 | 30.570 | 1,131,409 | -28,207 | 0.11% | 34,587,362 |
| 2015-10-13 | 2015-10-09 | 30.535 | 1,159,616 | -11,681 | 0.11% | 35,408,955 |
| 2015-10-12 | 2015-10-08 | 30.184 | 1,171,297 | +59,263 | 0.11% | 35,354,535 |
| 2015-10-09 | 2015-10-07 | 30.500 | 1,112,034 | -126,742 | 0.11% | 33,917,005 |
| 2015-10-08 | 2015-10-06 | 29.974 | 1,238,776 | +84,289 | 0.12% | 37,130,458 |
| 2015-10-07 | 2015-10-05 | 30.184 | 1,154,487 | -18,520 | 0.11% | 34,847,141 |
| 2015-10-06 | 2015-10-02 | 29.903 | 1,173,007 | -109,693 | 0.11% | 35,076,791 |
| 2015-10-05 | 2015-09-30 | 28.850 | 1,282,700 | -5,699 | 0.12% | 37,006,377 |
| 2015-10-02 | 2015-09-29 | 28.464 | 1,288,399 | +12,252 | 0.13% | 36,673,376 |
| 2015-09-30 | 2015-09-25 | 29.131 | 1,276,147 | +14,530 | 0.12% | 37,175,640 |
| 2015-09-29 | 2015-09-24 | 29.201 | 1,261,617 | -4,420 | 0.12% | 36,840,924 |
| 2015-09-25 | 2015-09-23 | 29.517 | 1,266,037 | +142,606 | 0.12% | 37,369,910 |
| 2015-09-24 | 2015-09-22 | 30.360 | 1,123,431 | +5,128 | 0.11% | 34,106,893 |
| 2015-09-23 | 2015-09-21 | 30.465 | 1,118,303 | +41,314 | 0.11% | 34,068,959 |
| 2015-09-22 | 2015-09-18 | 30.956 | 1,076,989 | +81,771 | 0.10% | 33,339,533 |
| 2015-09-21 | 2015-09-17 | 31.062 | 995,218 | -64,676 | 0.10% | 30,912,999 |
| 2015-09-18 | 2015-09-16 | 30.781 | 1,059,894 | -385,210 | 0.10% | 32,624,336 |
| 2015-09-17 | 2015-09-15 | 30.921 | 1,445,104 | +426,523 | 0.14% | 44,684,270 |
| 2015-09-16 | 2015-09-14 | 31.026 | 1,018,581 | -25,928 | 0.10% | 31,602,940 |
| 2015-09-15 | 2015-09-11 | 30.675 | 1,044,509 | +32,766 | 0.10% | 32,040,794 |
| 2015-09-14 | 2015-09-10 | 31.062 | 1,011,743 | -52,140 | 0.10% | 31,426,291 |
| 2015-09-11 | 2015-09-09 | 31.237 | 1,063,883 | -50,716 | 0.10% | 33,232,539 |
| 2015-09-10 | 2015-09-08 | 30.711 | 1,114,599 | -17,095 | 0.11% | 34,229,957 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,131,694 | +106,560 | 0.11% | 34,079,715 |
| 2015-09-08 | 2015-09-04 | 30.430 | 1,025,134 | +24,503 | 0.10% | 31,194,598 |
| 2015-09-07 | 2015-09-02 | 29.974 | 1,000,631 | -60,973 | 0.10% | 29,992,418 |
| 2015-09-04 | 2015-09-01 | 29.833 | 1,061,604 | +3,989 | 0.10% | 31,670,953 |
| 2015-09-02 | 2015-08-31 | 29.974 | 1,057,615 | +50,431 | 0.10% | 31,700,428 |
| 2015-09-01 | 2015-08-28 | 31.097 | 1,007,184 | -40,781 | 0.10% | 31,320,032 |
| 2015-08-31 | 2015-08-27 | 31.518 | 1,047,965 | -31,874 | 0.10% | 33,029,558 |
| 2015-08-28 | 2015-08-26 | 29.236 | 1,079,839 | +44,144 | 0.11% | 31,570,660 |
| 2015-08-27 | 2015-08-25 | 28.078 | 1,035,695 | +91,744 | 0.10% | 29,080,477 |
| 2015-08-26 | 2015-08-24 | 27.973 | 943,951 | +35,045 | 0.09% | 26,405,076 |
| 2015-08-25 | 2015-08-21 | 30.640 | 908,906 | +141,320 | 0.09% | 27,849,209 |
| 2015-08-24 | 2015-08-20 | 31.448 | 767,586 | +80,347 | 0.07% | 24,138,746 |
| 2015-08-21 | 2015-08-19 | 31.272 | 687,239 | +22,508 | 0.07% | 21,491,422 |
| 2015-08-20 | 2015-08-18 | 31.483 | 664,731 | +36,185 | 0.06% | 20,927,533 |
| 2015-08-19 | 2015-08-17 | 32.816 | 628,546 | -33,051 | 0.06% | 20,626,633 |
| 2015-08-18 | 2015-08-14 | 32.571 | 661,597 | -559,586 | 0.06% | 21,548,704 |
| 2015-08-17 | 2015-08-13 | 31.026 | 1,221,183 | +540,212 | 0.12% | 37,888,959 |
| 2015-08-14 | 2015-08-12 | 30.781 | 680,971 | +60,394 | 0.07% | 20,960,800 |
| 2015-08-13 | 2015-08-11 | 31.167 | 620,577 | -19,368 | 0.06% | 19,341,417 |
| 2015-08-12 | 2015-08-10 | 31.097 | 639,945 | -82,341 | 0.06% | 19,900,135 |
| 2015-08-11 | 2015-08-07 | 30.289 | 722,286 | +45,017 | 0.07% | 21,877,598 |
| 2015-08-10 | 2015-08-06 | 29.833 | 677,269 | -81,471 | 0.07% | 20,205,043 |
| 2015-08-07 | 2015-08-05 | 29.377 | 758,740 | +23,651 | 0.07% | 22,289,385 |
| 2015-08-06 | 2015-08-04 | 28.043 | 735,089 | +50,430 | 0.07% | 20,614,194 |
| 2015-08-05 | 2015-08-03 | 27.903 | 684,659 | +11,202 | 0.07% | 19,103,859 |
| 2015-08-04 | 2015-07-31 | 28.043 | 673,457 | -90 | 0.07% | 18,885,840 |
| 2015-08-03 | 2015-07-30 | 27.657 | 673,547 | -34,475 | 0.07% | 18,628,324 |
| 2015-07-31 | 2015-07-29 | 27.903 | 708,022 | +58,978 | 0.07% | 19,755,751 |
| 2015-07-30 | 2015-07-28 | 28.043 | 649,044 | +50,946 | 0.06% | 18,201,223 |
| 2015-07-29 | 2015-07-27 | 28.184 | 598,098 | +58,748 | 0.06% | 16,856,506 |
| 2015-07-28 | 2015-07-24 | 30.254 | 539,350 | +14,815 | 0.05% | 16,317,650 |
| 2015-07-27 | 2015-07-23 | 30.570 | 524,535 | -11,111 | 0.05% | 16,035,122 |
| 2015-07-24 | 2015-07-22 | 29.974 | 535,646 | +21,938 | 0.05% | 16,055,188 |
| 2015-07-23 | 2015-07-21 | 30.324 | 513,708 | -111,688 | 0.05% | 15,577,929 |
| 2015-07-22 | 2015-07-20 | 29.798 | 625,396 | +97,442 | 0.06% | 18,635,560 |
| 2015-07-21 | 2015-07-17 | 30.430 | 527,954 | +8,548 | 0.05% | 16,065,522 |
| 2015-07-20 | 2015-07-16 | 29.587 | 519,406 | -17,665 | 0.05% | 15,367,888 |
| 2015-07-17 | 2015-07-15 | 29.482 | 537,071 | +82,626 | 0.05% | 15,834,000 |
| 2015-07-16 | 2015-07-14 | 31.518 | 454,445 | -96,017 | 0.04% | 14,323,110 |
| 2015-07-15 | 2015-07-13 | 29.868 | 550,462 | +32,765 | 0.05% | 16,441,315 |
| 2015-07-14 | 2015-07-10 | 28.885 | 517,697 | -1,139 | 0.05% | 14,953,923 |
| 2015-07-13 | 2015-07-09 | 27.587 | 518,836 | +44,447 | 0.05% | 14,313,054 |
| 2015-07-10 | 2015-07-08 | 24.568 | 474,389 | +1,710 | 0.05% | 11,655,001 |
| 2015-07-09 | 2015-07-07 | 27.446 | 472,679 | +35,614 | 0.05% | 12,973,367 |
| 2015-07-08 | 2015-07-06 | 27.622 | 437,065 | +2,280 | 0.04% | 12,072,589 |
| 2015-07-07 | 2015-07-03 | 29.658 | 434,785 | -24,788 | 0.04% | 12,894,690 |
| 2015-07-06 | 2015-07-02 | 30.254 | 459,573 | +56,129 | 0.04% | 13,904,053 |
| 2015-07-03 | 2015-06-30 | 31.237 | 403,444 | -570 | 0.04% | 12,602,390 |
| 2015-07-02 | 2015-06-29 | 31.026 | 404,014 | +9,402 | 0.04% | 12,535,115 |
| 2015-06-30 | 2015-06-26 | 32.852 | 394,612 | +17,380 | 0.04% | 12,963,605 |
| 2015-06-29 | 2015-06-25 | 34.185 | 377,232 | +30,202 | 0.04% | 12,895,766 |
| 2015-06-26 | 2015-06-24 | 34.291 | 347,030 | +15,955 | 0.03% | 11,899,843 |
| 2015-06-25 | 2015-06-23 | 33.940 | 331,075 | -2,279 | 0.03% | 11,236,538 |
| 2015-06-24 | 2015-06-22 | 33.834 | 333,354 | +13,961 | 0.03% | 11,278,786 |
| 2015-06-23 | 2015-06-19 | 33.904 | 319,393 | -8,548 | 0.03% | 10,828,846 |
| 2015-06-22 | 2015-06-18 | 34.536 | 327,941 | -1,140 | 0.03% | 11,325,841 |
| 2015-06-19 | 2015-06-17 | 34.571 | 329,081 | -18,234 | 0.03% | 11,376,763 |
| 2015-06-18 | 2015-06-16 | 34.010 | 347,315 | +94,592 | 0.03% | 11,812,096 |
| 2015-06-17 | 2015-06-15 | 34.957 | 252,723 | -30,537 | 0.02% | 8,834,536 |
| 2015-06-16 | 2015-06-12 | 34.747 | 283,260 | +70,141 | 0.03% | 9,842,379 |
| 2015-06-15 | 2015-06-11 | 35.887 | 213,119 | +2,849 | 0.02% | 7,648,304 |
| 2015-06-11 | 2015-06-09 | 37.291 | 210,270 | -3,989 | 0.02% | 7,841,261 |
| 2015-06-09 | 2015-06-05 | 41.854 | 214,259 | +22,794 | 0.02% | 8,967,618 |
| 2015-06-08 | 2015-06-04 | 41.064 | 191,465 | +2,279 | 0.02% | 7,862,396 |
| 2015-06-05 | 2015-06-03 | 42.117 | 189,186 | +2,280 | 0.02% | 7,968,010 |
| 2015-06-03 | 2015-06-01 | 43.521 | 186,906 | -1,140 | 0.02% | 8,134,382 |
| 2015-06-02 | 2015-05-29 | 42.556 | 188,046 | +2,849 | 0.02% | 8,002,497 |
| 2015-06-01 | 2015-05-28 | 41.679 | 185,197 | -5,698 | 0.02% | 7,718,754 |
| 2015-05-29 | 2015-05-27 | 43.270 | 190,895 | -1,710 | 0.02% | 8,259,986 |
| 2015-05-28 | 2015-05-26 | 44.251 | 192,605 | -466 | 0.02% | 8,522,995 |
| 2015-05-26 | 2015-05-21 | 42.110 | 193,071 | -2,802 | 0.02% | 8,130,216 |
| 2015-05-22 | 2015-05-20 | 42.824 | 195,873 | -560 | 0.02% | 8,388,008 |
| 2015-05-19 | 2015-05-15 | 42.556 | 196,433 | +2,802 | 0.02% | 8,359,414 |
| 2015-05-18 | 2015-05-14 | 42.913 | 193,631 | -13,451 | 0.02% | 8,309,272 |
| 2015-05-15 | 2015-05-13 | 41.218 | 207,082 | +4,484 | 0.02% | 8,535,468 |
| 2015-05-14 | 2015-05-12 | 36.757 | 202,598 | +1,681 | 0.02% | 7,446,898 |
| 2015-05-13 | 2015-05-11 | 36.043 | 200,917 | +561 | 0.02% | 7,241,709 |
| 2015-05-12 | 2015-05-08 | 36.133 | 200,356 | -2,802 | 0.02% | 7,239,364 |
| 2015-05-11 | 2015-05-07 | 36.133 | 203,158 | -1,962 | 0.02% | 7,340,607 |
| 2015-05-07 | 2015-05-05 | 36.757 | 205,120 | -6,165 | 0.02% | 7,539,599 |
| 2015-05-06 | 2015-05-04 | 37.114 | 211,285 | -16,533 | 0.02% | 7,841,606 |
| 2015-05-05 | 2015-04-30 | 37.292 | 227,818 | +13,171 | 0.02% | 8,495,860 |
| 2015-05-04 | 2015-04-29 | 37.114 | 214,647 | +16,813 | 0.02% | 7,966,383 |
| 2015-04-30 | 2015-04-28 | 36.400 | 197,834 | +5,884 | 0.02% | 7,201,187 |
| 2015-04-29 | 2015-04-27 | 37.471 | 191,950 | +561 | 0.02% | 7,192,509 |
| 2015-04-28 | 2015-04-24 | 37.560 | 191,389 | +8,967 | 0.02% | 7,188,563 |
| 2015-04-27 | 2015-04-23 | 36.311 | 182,422 | -23,819 | 0.02% | 6,623,913 |
| 2015-04-24 | 2015-04-22 | 36.846 | 206,241 | -25,220 | 0.02% | 7,599,204 |
| 2015-04-23 | 2015-04-21 | 35.187 | 231,461 | +21,297 | 0.02% | 8,144,375 |
| 2015-04-22 | 2015-04-20 | 35.080 | 210,164 | +3,923 | 0.02% | 7,372,501 |
| 2015-04-17 | 2015-04-15 | 37.471 | 206,241 | -23,538 | 0.02% | 7,728,004 |
| 2015-04-16 | 2015-04-14 | 37.025 | 229,779 | -7,286 | 0.02% | 8,507,490 |
| 2015-04-15 | 2015-04-13 | 35.544 | 237,065 | -31,665 | 0.02% | 8,426,162 |
| 2015-04-14 | 2015-04-10 | 33.902 | 268,730 | +55,484 | 0.03% | 9,110,512 |
| 2015-04-13 | 2015-04-09 | 34.616 | 213,246 | -70,615 | 0.02% | 7,381,687 |
| 2015-04-10 | 2015-04-08 | 33.188 | 283,861 | -17,094 | 0.03% | 9,420,885 |
| 2015-04-09 | 2015-04-02 | 30.012 | 300,955 | +3,923 | 0.03% | 9,032,346 |
| 2015-04-08 | 2015-04-01 | 29.584 | 297,032 | +26,621 | 0.03% | 8,787,408 |
| 2015-04-02 | 2015-03-31 | 29.620 | 270,411 | -2,242 | 0.03% | 8,009,501 |
| 2015-03-31 | 2015-03-27 | 28.192 | 272,653 | +7,286 | 0.03% | 7,686,708 |
| 2015-03-30 | 2015-03-26 | 28.050 | 265,367 | +39,231 | 0.03% | 7,443,419 |
| 2015-03-27 | 2015-03-25 | 28.121 | 226,136 | -6,726 | 0.02% | 6,359,148 |
| 2015-03-24 | 2015-03-20 | 27.264 | 232,862 | +14,011 | 0.02% | 6,348,849 |
| 2015-03-23 | 2015-03-19 | 27.621 | 218,851 | +1,682 | 0.02% | 6,044,947 |
| 2015-03-20 | 2015-03-18 | 27.229 | 217,169 | +10,928 | 0.02% | 5,913,238 |
| 2015-03-19 | 2015-03-17 | 27.479 | 206,241 | +561 | 0.02% | 5,667,203 |
| 2015-03-10 | 2015-03-06 | 28.192 | 205,680 | -2,522 | 0.02% | 5,798,587 |
| 2015-03-06 | 2015-03-04 | 28.406 | 208,202 | -1,682 | 0.02% | 5,914,268 |
| 2015-03-05 | 2015-03-03 | 28.549 | 209,884 | +1,121 | 0.02% | 5,992,007 |
| 2015-03-04 | 2015-03-02 | 28.906 | 208,763 | +561 | 0.02% | 6,034,504 |
| 2015-03-03 | 2015-02-27 | 27.942 | 208,202 | +1,681 | 0.02% | 5,817,678 |
| 2015-02-27 | 2015-02-25 | 28.335 | 206,521 | -4,484 | 0.02% | 5,851,777 |
| 2015-02-26 | 2015-02-24 | 27.657 | 211,005 | +8,407 | 0.02% | 5,835,761 |
| 2015-02-25 | 2015-02-23 | 27.621 | 202,598 | -3,363 | 0.02% | 5,596,018 |
| 2015-02-24 | 2015-02-18 | 27.835 | 205,961 | +3,363 | 0.02% | 5,733,009 |
| 2015-02-17 | 2015-02-13 | 27.586 | 202,598 | +1,961 | 0.02% | 5,588,788 |
| 2015-02-11 | 2015-02-09 | 27.050 | 200,637 | +1,121 | 0.02% | 5,427,293 |
| 2015-02-10 | 2015-02-06 | 27.300 | 199,516 | +13,731 | 0.02% | 5,446,809 |
| 2015-02-09 | 2015-02-05 | 28.085 | 185,785 | -2,802 | 0.02% | 5,217,812 |
| 2015-02-05 | 2015-02-03 | 29.334 | 188,587 | +3,362 | 0.02% | 5,532,056 |
| 2015-02-04 | 2015-02-02 | 29.191 | 185,225 | -7,846 | 0.02% | 5,406,994 |
| 2015-02-03 | 2015-01-30 | 29.406 | 193,071 | -4,763 | 0.02% | 5,677,371 |
| 2015-02-02 | 2015-01-29 | 29.798 | 197,834 | -281 | 0.02% | 5,895,090 |
| 2015-01-28 | 2015-01-26 | 29.798 | 198,115 | -1,120 | 0.02% | 5,903,463 |
| 2015-01-23 | 2015-01-21 | 30.119 | 199,235 | +2,802 | 0.02% | 6,000,827 |
| 2015-01-21 | 2015-01-19 | 29.156 | 196,433 | +840 | 0.02% | 5,727,163 |
| 2015-01-20 | 2015-01-16 | 29.870 | 195,593 | -10,928 | 0.02% | 5,842,272 |
| 2015-01-19 | 2015-01-15 | 29.406 | 206,521 | +2,522 | 0.02% | 6,072,876 |
| 2015-01-16 | 2015-01-14 | 29.905 | 203,999 | -1,681 | 0.02% | 6,100,635 |
| 2015-01-15 | 2015-01-13 | 30.084 | 205,680 | +2,802 | 0.02% | 6,187,606 |
| 2015-01-14 | 2015-01-12 | 29.941 | 202,878 | -280 | 0.02% | 6,074,352 |
| 2015-01-12 | 2015-01-08 | 30.441 | 203,158 | +4,483 | 0.02% | 6,184,235 |
| 2015-01-09 | 2015-01-07 | 30.655 | 198,675 | +2,242 | 0.02% | 6,090,310 |
| 2015-01-08 | 2015-01-06 | 30.869 | 196,433 | -1,121 | 0.02% | 6,063,642 |
| 2015-01-07 | 2015-01-05 | 31.012 | 197,554 | +560 | 0.02% | 6,126,446 |
| 2015-01-06 | 2015-01-02 | 29.977 | 196,994 | -280 | 0.02% | 5,905,209 |
| 2015-01-05 | 2014-12-31 | 30.155 | 197,274 | +13,170 | 0.02% | 5,948,803 |
| 2014-12-19 | 2014-12-17 | 26.551 | 184,104 | +7,286 | 0.02% | 4,888,090 |
| 2014-12-18 | 2014-12-16 | 26.979 | 176,818 | +1,681 | 0.02% | 4,770,361 |
| 2014-12-17 | 2014-12-15 | 27.122 | 175,137 | +841 | 0.02% | 4,750,010 |
| 2014-12-15 | 2014-12-11 | 28.085 | 174,296 | -560 | 0.02% | 4,895,141 |
| 2014-12-12 | 2014-12-10 | 28.192 | 174,856 | +280 | 0.02% | 4,929,588 |
| 2014-12-11 | 2014-12-09 | 27.586 | 174,576 | +1,681 | 0.02% | 4,815,785 |
| 2014-12-10 | 2014-12-08 | 28.478 | 172,895 | +4,764 | 0.02% | 4,923,663 |
| 2014-12-09 | 2014-12-05 | 28.977 | 168,131 | -561 | 0.02% | 4,871,995 |
| 2014-12-08 | 2014-12-04 | 29.299 | 168,692 | -3,923 | 0.02% | 4,942,431 |
| 2014-12-05 | 2014-12-03 | 28.585 | 172,615 | +3,923 | 0.02% | 4,934,169 |
| 2014-12-03 | 2014-12-01 | 28.335 | 168,692 | -1,401 | 0.02% | 4,779,891 |
| 2014-12-02 | 2014-11-28 | 28.906 | 170,093 | +1,682 | 0.02% | 4,916,709 |
| 2014-12-01 | 2014-11-27 | 29.299 | 168,411 | +560 | 0.02% | 4,934,199 |
| 2014-11-28 | 2014-11-26 | 29.905 | 167,851 | -560 | 0.02% | 5,019,621 |
| 2014-11-27 | 2014-11-25 | 29.548 | 168,411 | +840 | 0.02% | 4,976,268 |
| 2014-11-25 | 2014-11-21 | 29.655 | 167,571 | +280 | 0.02% | 4,969,388 |
| 2014-11-24 | 2014-11-20 | 29.834 | 167,291 | -560 | 0.02% | 4,990,934 |
| 2014-11-20 | 2014-11-18 | 30.155 | 167,851 | -4,203 | 0.02% | 5,061,551 |
| 2014-11-19 | 2014-11-17 | 30.298 | 172,054 | -280 | 0.02% | 5,212,853 |
| 2014-11-17 | 2014-11-13 | 30.405 | 172,334 | +2,241 | 0.02% | 5,239,786 |
| 2014-11-13 | 2014-11-11 | 29.120 | 170,093 | -1,401 | 0.02% | 4,953,129 |
| 2014-11-11 | 2014-11-07 | 29.263 | 171,494 | -4,483 | 0.02% | 5,018,406 |
| 2014-11-07 | 2014-11-05 | 29.120 | 175,977 | +1,121 | 0.02% | 5,124,471 |
| 2014-11-06 | 2014-11-04 | 29.513 | 174,856 | +2,522 | 0.02% | 5,160,468 |
| 2014-11-04 | 2014-10-31 | 29.013 | 172,334 | -2,803 | 0.02% | 4,999,937 |
| 2014-10-31 | 2014-10-29 | 28.906 | 175,137 | -6,445 | 0.02% | 5,062,511 |
| 2014-10-29 | 2014-10-27 | 28.442 | 181,582 | -2,241 | 0.02% | 5,164,570 |
| 2014-10-28 | 2014-10-24 | 28.728 | 183,823 | +280 | 0.02% | 5,280,788 |
| 2014-10-27 | 2014-10-23 | 28.585 | 183,543 | -2,242 | 0.02% | 5,246,544 |
| 2014-10-23 | 2014-10-21 | 28.549 | 185,785 | +2,242 | 0.02% | 5,304,002 |
| 2014-10-22 | 2014-10-20 | 28.621 | 183,543 | +5,044 | 0.02% | 5,253,094 |
| 2014-10-17 | 2014-10-15 | 28.299 | 178,499 | +280 | 0.02% | 5,051,403 |
| 2014-10-16 | 2014-10-14 | 28.478 | 178,219 | +560 | 0.02% | 5,075,279 |
| 2014-10-15 | 2014-10-13 | 28.728 | 177,659 | -2,241 | 0.02% | 5,103,711 |
| 2014-10-14 | 2014-10-10 | 28.264 | 179,900 | +3,082 | 0.02% | 5,084,630 |
| 2014-10-13 | 2014-10-09 | 29.120 | 176,818 | +5,885 | 0.02% | 5,148,962 |
| 2014-10-10 | 2014-10-08 | 29.049 | 170,933 | +3,362 | 0.02% | 4,965,390 |
| 2014-10-09 | 2014-10-07 | 28.906 | 167,571 | +4,204 | 0.02% | 4,843,808 |
| 2014-10-08 | 2014-10-06 | 26.872 | 163,367 | +3,642 | 0.02% | 4,389,978 |
| 2014-10-07 | 2014-10-03 | 26.836 | 159,725 | +7,566 | 0.02% | 4,286,410 |
| 2014-10-03 | 2014-09-29 | 27.479 | 152,159 | -2,522 | 0.02% | 4,181,108 |
| 2014-09-30 | 2014-09-26 | 28.014 | 154,681 | +5,885 | 0.02% | 4,333,209 |
| 2014-09-29 | 2014-09-25 | 29.263 | 148,796 | +3,082 | 0.01% | 4,354,197 |
| 2014-09-26 | 2014-09-24 | 29.441 | 145,714 | +15,693 | 0.01% | 4,290,009 |
| 2014-09-25 | 2014-09-23 | 29.798 | 130,021 | -4,764 | 0.01% | 3,874,387 |
| 2014-09-24 | 2014-09-22 | 29.513 | 134,785 | +280 | 0.01% | 3,977,865 |
| 2014-09-23 | 2014-09-19 | 29.227 | 134,505 | +280 | 0.01% | 3,931,202 |
| 2014-09-22 | 2014-09-18 | 29.941 | 134,225 | -2,802 | 0.01% | 4,018,818 |
| 2014-09-19 | 2014-09-17 | 29.941 | 137,027 | +561 | 0.01% | 4,102,713 |
| 2014-09-18 | 2014-09-16 | 29.798 | 136,466 | +1,681 | 0.01% | 4,066,436 |
| 2014-09-17 | 2014-09-15 | 29.977 | 134,785 | +2,242 | 0.01% | 4,040,395 |
| 2014-09-15 | 2014-09-11 | 31.226 | 132,543 | +1,681 | 0.01% | 4,138,737 |
| 2014-09-12 | 2014-09-10 | 31.404 | 130,862 | +560 | 0.01% | 4,109,597 |
| 2014-09-11 | 2014-09-08 | 31.868 | 130,302 | +5,885 | 0.01% | 4,152,461 |
| 2014-09-10 | 2014-09-05 | 32.832 | 124,417 | +5,604 | 0.01% | 4,084,798 |
| 2014-09-08 | 2014-09-04 | 32.939 | 118,813 | -4,483 | 0.01% | 3,913,530 |
| 2014-09-05 | 2014-09-03 | 32.225 | 123,296 | +1,401 | 0.01% | 3,973,194 |
| 2014-09-04 | 2014-09-02 | 31.725 | 121,895 | -1,121 | 0.01% | 3,867,147 |
| 2014-09-03 | 2014-09-01 | 31.475 | 123,016 | +841 | 0.01% | 3,871,981 |
| 2014-09-01 | 2014-08-28 | 32.261 | 122,175 | -5,605 | 0.01% | 3,941,430 |
| 2014-08-28 | 2014-08-26 | 32.296 | 127,780 | +6,726 | 0.01% | 4,126,810 |
| 2014-08-26 | 2014-08-22 | 33.224 | 121,054 | +1,401 | 0.01% | 4,021,905 |
| 2014-08-15 | 2014-08-13 | 33.510 | 119,653 | +560 | 0.01% | 4,009,518 |
| 2014-08-14 | 2014-08-12 | 33.510 | 119,093 | +561 | 0.01% | 3,990,753 |
| 2014-08-13 | 2014-08-11 | 33.188 | 118,532 | -3,643 | 0.01% | 3,933,884 |
| 2014-08-11 | 2014-08-07 | 33.402 | 122,175 | +1,121 | 0.01% | 4,080,949 |
| 2014-08-08 | 2014-08-06 | 33.724 | 121,054 | +5,604 | 0.01% | 4,082,385 |
| 2014-08-07 | 2014-08-05 | 34.188 | 115,450 | -3,363 | 0.01% | 3,946,958 |
| 2014-08-04 | 2014-07-31 | 33.581 | 118,813 | -6,165 | 0.01% | 3,989,850 |
| 2014-07-30 | 2014-07-28 | 34.009 | 124,978 | +1,962 | 0.01% | 4,250,397 |
| 2014-07-29 | 2014-07-25 | 33.973 | 123,016 | -3,082 | 0.01% | 4,179,281 |
| 2014-07-28 | 2014-07-24 | 34.295 | 126,098 | +5,324 | 0.01% | 4,324,487 |
| 2014-07-24 | 2014-07-22 | 33.938 | 120,774 | +1,121 | 0.01% | 4,098,802 |
| 2014-07-22 | 2014-07-18 | 33.188 | 119,653 | -2,803 | 0.01% | 3,971,088 |
| 2014-07-18 | 2014-07-16 | 33.188 | 122,456 | -2,522 | 0.01% | 4,064,115 |
| 2014-07-17 | 2014-07-15 | 32.403 | 124,978 | -560 | 0.01% | 4,049,696 |
| 2014-07-16 | 2014-07-14 | 32.439 | 125,538 | -5,604 | 0.01% | 4,072,322 |
| 2014-07-11 | 2014-07-09 | 32.153 | 131,142 | -1,682 | 0.01% | 4,216,670 |
| 2014-07-09 | 2014-07-07 | 32.439 | 132,824 | +281 | 0.01% | 4,308,672 |
| 2014-07-07 | 2014-07-03 | 31.868 | 132,543 | -561 | 0.01% | 4,223,877 |
| 2014-07-04 | 2014-07-02 | 31.226 | 133,104 | -2,802 | 0.01% | 4,156,255 |
| 2014-07-02 | 2014-06-27 | 30.405 | 135,906 | -1,401 | 0.01% | 4,132,199 |
| 2014-06-26 | 2014-06-24 | 30.619 | 137,307 | -1,401 | 0.01% | 4,204,196 |
| 2014-06-24 | 2014-06-20 | 29.798 | 138,708 | +5,884 | 0.01% | 4,133,244 |
| 2014-06-20 | 2014-06-18 | 31.047 | 132,824 | +1,401 | 0.01% | 4,123,812 |
| 2014-06-18 | 2014-06-16 | 31.547 | 131,423 | -6,164 | 0.01% | 4,145,975 |
| 2014-06-16 | 2014-06-12 | 30.869 | 137,587 | -5,044 | 0.01% | 4,247,139 |
| 2014-06-10 | 2014-06-06 | 31.226 | 142,631 | -1,682 | 0.01% | 4,453,741 |
| 2014-06-09 | 2014-06-05 | 31.654 | 144,313 | -3,362 | 0.01% | 4,568,063 |
| 2014-06-06 | 2014-06-04 | 31.226 | 147,675 | +280 | 0.01% | 4,611,243 |
| 2014-06-05 | 2014-06-03 | 30.690 | 147,395 | +1,681 | 0.01% | 4,523,600 |
| 2014-06-04 | 2014-05-30 | 29.941 | 145,714 | -5,604 | 0.01% | 4,362,810 |
| 2014-05-30 | 2014-05-28 | 30.797 | 151,318 | -841 | 0.01% | 4,660,198 |
| 2014-05-28 | 2014-05-26 | 30.726 | 152,159 | +841 | 0.02% | 4,675,239 |
| 2014-05-27 | 2014-05-23 | 30.690 | 151,318 | +1,121 | 0.01% | 4,643,998 |
| 2014-05-26 | 2014-05-22 | 30.965 | 150,197 | -2,242 | 0.01% | 4,650,789 |
| 2014-05-23 | 2014-05-21 | 30.856 | 152,439 | +2,229 | 0.02% | 4,703,649 |
| 2014-05-22 | 2014-05-20 | 30.566 | 150,210 | +9,664 | 0.02% | 4,591,351 |
| 2014-05-21 | 2014-05-19 | 30.965 | 140,546 | +2,761 | 0.01% | 4,351,949 |
| 2014-05-20 | 2014-05-16 | 30.675 | 137,785 | +5,247 | 0.01% | 4,226,536 |
| 2014-05-19 | 2014-05-15 | 31.435 | 132,538 | +7,731 | 0.01% | 4,166,385 |
| 2014-05-16 | 2014-05-14 | 33.427 | 124,807 | -3,314 | 0.01% | 4,171,957 |
| 2014-05-13 | 2014-05-09 | 32.123 | 128,121 | +1,657 | 0.01% | 4,115,695 |
| 2014-05-05 | 2014-04-30 | 34.043 | 126,464 | +552 | 0.01% | 4,305,206 |
| 2014-04-28 | 2014-04-24 | 35.166 | 125,912 | -2,209 | 0.01% | 4,427,775 |
| 2014-04-16 | 2014-04-14 | 35.818 | 128,121 | -2,485 | 0.01% | 4,588,976 |
| 2014-04-15 | 2014-04-11 | 36.397 | 130,606 | +2,209 | 0.01% | 4,753,663 |
| 2014-04-11 | 2014-04-09 | 37.302 | 128,397 | -2,761 | 0.01% | 4,789,513 |
| 2014-04-10 | 2014-04-08 | 37.031 | 131,158 | +4,418 | 0.01% | 4,856,879 |
| 2014-04-09 | 2014-04-07 | 37.483 | 126,740 | -1,381 | 0.01% | 4,750,653 |
| 2014-04-08 | 2014-04-04 | 37.483 | 128,121 | -1,104 | 0.01% | 4,802,417 |
| 2014-04-07 | 2014-04-03 | 37.031 | 129,225 | -2,761 | 0.01% | 4,785,299 |
| 2014-04-04 | 2014-04-02 | 36.850 | 131,986 | -21,814 | 0.01% | 4,863,641 |
| 2014-04-03 | 2014-04-01 | 35.926 | 153,800 | +276 | 0.02% | 5,525,445 |
| 2014-04-02 | 2014-03-31 | 35.818 | 153,524 | -18,224 | 0.02% | 5,498,849 |
| 2014-04-01 | 2014-03-28 | 35.492 | 171,748 | -27,060 | 0.02% | 6,095,607 |
| 2014-03-31 | 2014-03-27 | 33.608 | 198,808 | -3,865 | 0.02% | 6,681,609 |
| 2014-03-28 | 2014-03-26 | 34.115 | 202,673 | -5,523 | 0.02% | 6,914,265 |
| 2014-03-27 | 2014-03-25 | 33.210 | 208,196 | -5,522 | 0.02% | 6,914,184 |
| 2014-03-26 | 2014-03-24 | 33.789 | 213,718 | -15,463 | 0.02% | 7,221,409 |
| 2014-03-25 | 2014-03-21 | 34.043 | 229,181 | -11,873 | 0.02% | 7,801,995 |
| 2014-03-24 | 2014-03-20 | 32.594 | 241,054 | -1,105 | 0.02% | 7,856,988 |
| 2014-03-21 | 2014-03-19 | 32.413 | 242,159 | -2,485 | 0.02% | 7,849,154 |
| 2014-03-20 | 2014-03-18 | 32.087 | 244,644 | -3,313 | 0.02% | 7,849,961 |
| 2014-03-19 | 2014-03-17 | 31.435 | 247,957 | +828 | 0.02% | 7,794,627 |
| 2014-03-18 | 2014-03-14 | 31.291 | 247,129 | +6,351 | 0.02% | 7,732,798 |
| 2014-03-17 | 2014-03-13 | 32.703 | 240,778 | -1,105 | 0.02% | 7,874,152 |
| 2014-03-13 | 2014-03-11 | 33.282 | 241,883 | -2,485 | 0.02% | 8,050,448 |
| 2014-03-12 | 2014-03-10 | 32.812 | 244,368 | +4,694 | 0.02% | 8,018,105 |
| 2014-03-11 | 2014-03-07 | 33.934 | 239,674 | +21,814 | 0.02% | 8,133,168 |
| 2014-03-10 | 2014-03-06 | 33.971 | 217,860 | -15,187 | 0.02% | 7,400,815 |
| 2014-03-07 | 2014-03-05 | 32.775 | 233,047 | +2,485 | 0.02% | 7,638,205 |
| 2014-03-06 | 2014-03-04 | 32.775 | 230,562 | +18,224 | 0.02% | 7,556,758 |
| 2014-03-05 | 2014-03-03 | 33.753 | 212,338 | +553 | 0.02% | 7,167,090 |
| 2014-03-04 | 2014-02-28 | 33.753 | 211,785 | -829 | 0.02% | 7,148,424 |
| 2014-03-03 | 2014-02-27 | 34.079 | 212,614 | -3,037 | 0.02% | 7,245,706 |
| 2014-02-28 | 2014-02-26 | 34.260 | 215,651 | +276 | 0.02% | 7,388,254 |
| 2014-02-27 | 2014-02-25 | 33.572 | 215,375 | +9,112 | 0.02% | 7,230,598 |
| 2014-02-21 | 2014-02-19 | 35.926 | 206,263 | +3,313 | 0.02% | 7,410,239 |
| 2014-02-20 | 2014-02-18 | 36.035 | 202,950 | -1,656 | 0.02% | 7,313,266 |
| 2014-02-19 | 2014-02-17 | 36.488 | 204,606 | -829 | 0.02% | 7,465,564 |
| 2014-02-18 | 2014-02-14 | 34.405 | 205,435 | +2,762 | 0.02% | 7,068,012 |
| 2014-02-17 | 2014-02-13 | 34.405 | 202,673 | -553 | 0.02% | 6,972,985 |
| 2014-02-14 | 2014-02-12 | 34.405 | 203,226 | +1,657 | 0.02% | 6,992,011 |
| 2014-02-13 | 2014-02-11 | 34.514 | 201,569 | +3,866 | 0.02% | 6,956,902 |
| 2014-02-12 | 2014-02-10 | 34.622 | 197,703 | -4,418 | 0.02% | 6,844,951 |
| 2014-02-11 | 2014-02-07 | 34.731 | 202,121 | -6,075 | 0.02% | 7,019,873 |
| 2014-02-10 | 2014-02-06 | 34.514 | 208,196 | -276 | 0.02% | 7,185,624 |
| 2014-02-07 | 2014-02-05 | 34.043 | 208,472 | -5,246 | 0.02% | 7,097,000 |
| 2014-02-06 | 2014-02-04 | 34.007 | 213,718 | +9,388 | 0.02% | 7,267,849 |
| 2014-02-05 | 2014-01-30 | 34.622 | 204,330 | -8,836 | 0.02% | 7,074,394 |
| 2014-02-04 | 2014-01-28 | 33.246 | 213,166 | -6,627 | 0.02% | 7,086,958 |
| 2014-01-29 | 2014-01-27 | 32.558 | 219,793 | -13,530 | 0.02% | 7,156,040 |
| 2014-01-28 | 2014-01-24 | 33.971 | 233,323 | +24,299 | 0.02% | 7,926,101 |
| 2014-01-27 | 2014-01-23 | 35.745 | 209,024 | +2,485 | 0.02% | 7,471,581 |
| 2014-01-24 | 2014-01-22 | 36.216 | 206,539 | -5,523 | 0.02% | 7,479,995 |
| 2014-01-23 | 2014-01-21 | 35.962 | 212,062 | -29,545 | 0.02% | 7,626,255 |
| 2014-01-22 | 2014-01-20 | 36.143 | 241,607 | +7,180 | 0.02% | 8,732,514 |
| 2014-01-21 | 2014-01-17 | 36.940 | 234,427 | +11,873 | 0.02% | 8,659,783 |
| 2014-01-20 | 2014-01-16 | 37.031 | 222,554 | -11,045 | 0.02% | 8,241,342 |
| 2014-01-17 | 2014-01-15 | 38.027 | 233,599 | +19,052 | 0.02% | 8,882,997 |
| 2014-01-16 | 2014-01-14 | 37.755 | 214,547 | -8,559 | 0.02% | 8,100,237 |
| 2014-01-15 | 2014-01-13 | 36.669 | 223,106 | -9,112 | 0.02% | 8,180,983 |
| 2014-01-14 | 2014-01-10 | 35.854 | 232,218 | +62,679 | 0.02% | 8,325,883 |
| 2014-01-13 | 2014-01-09 | 37.031 | 169,539 | +18,776 | 0.02% | 6,278,157 |
| 2014-01-10 | 2014-01-08 | 38.751 | 150,763 | +6,904 | 0.02% | 5,842,218 |
| 2014-01-09 | 2014-01-07 | 39.113 | 143,859 | +11,597 | 0.01% | 5,626,781 |
| 2014-01-08 | 2014-01-06 | 37.936 | 132,262 | +17,948 | 0.01% | 5,017,511 |
| 2014-01-07 | 2014-01-03 | 38.389 | 114,314 | +25,127 | 0.01% | 4,388,383 |
| 2014-01-06 | 2014-01-02 | 39.656 | 89,187 | +7,731 | 0.01% | 3,536,836 |
| 2014-01-03 | 2013-12-31 | 38.479 | 81,456 | -22,366 | 0.01% | 3,134,377 |
| 2014-01-02 | 2013-12-27 | 37.393 | 103,822 | -5,798 | 0.01% | 3,882,207 |
| 2013-12-30 | 2013-12-24 | 35.564 | 109,620 | +28,164 | 0.01% | 3,898,527 |
| 2013-12-27 | 2013-12-20 | 30.458 | 81,456 | +6,903 | 0.01% | 2,480,952 |
| 2013-12-23 | 2013-12-19 | 30.421 | 74,553 | 0.01% | 2,268,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy