History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 4,500 | +0 | 0.00% | 48,825 |
| 2025-10-13 | 2025-10-09 | 10.870 | 4,500 | +0 | 0.00% | 48,915 |
| 2025-10-10 | 2025-10-08 | 11.020 | 4,500 | +0 | 0.00% | 49,590 |
| 2025-10-09 | 2025-10-06 | 10.960 | 4,500 | +0 | 0.00% | 49,320 |
| 2025-10-08 | 2025-10-03 | 11.160 | 4,500 | +0 | 0.00% | 50,220 |
| 2025-10-06 | 2025-10-02 | 11.160 | 4,500 | +0 | 0.00% | 50,220 |
| 2025-10-03 | 2025-09-30 | 10.970 | 4,500 | +0 | 0.00% | 49,365 |
| 2025-10-02 | 2025-09-29 | 10.930 | 4,500 | +0 | 0.00% | 49,185 |
| 2025-09-30 | 2025-09-26 | 10.730 | 4,500 | +0 | 0.00% | 48,285 |
| 2025-09-29 | 2025-09-25 | 10.730 | 4,500 | +0 | 0.00% | 48,285 |
| 2025-09-26 | 2025-09-24 | 10.810 | 4,500 | +0 | 0.00% | 48,645 |
| 2025-09-25 | 2025-09-23 | 10.910 | 4,500 | +0 | 0.00% | 49,095 |
| 2025-09-24 | 2025-09-22 | 10.800 | 4,500 | +0 | 0.00% | 48,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 4,500 | +0 | 0.00% | 50,175 |
| 2025-09-22 | 2025-09-18 | 11.040 | 4,500 | +0 | 0.00% | 49,680 |
| 2025-09-19 | 2025-09-17 | 11.220 | 4,500 | +0 | 0.00% | 50,490 |
| 2025-09-18 | 2025-09-16 | 11.190 | 4,500 | +0 | 0.00% | 50,355 |
| 2025-09-17 | 2025-09-15 | 11.300 | 4,500 | +0 | 0.00% | 50,850 |
| 2025-09-16 | 2025-09-12 | 11.070 | 4,500 | +0 | 0.00% | 49,815 |
| 2025-09-15 | 2025-09-11 | 11.120 | 4,500 | +0 | 0.00% | 50,040 |
| 2025-09-12 | 2025-09-10 | 10.990 | 4,500 | +0 | 0.00% | 49,455 |
| 2025-09-11 | 2025-09-09 | 10.850 | 4,500 | +0 | 0.00% | 48,825 |
| 2025-09-10 | 2025-09-08 | 10.950 | 4,500 | +0 | 0.00% | 49,275 |
| 2025-09-09 | 2025-09-05 | 10.200 | 4,500 | +0 | 0.00% | 45,900 |
| 2025-09-08 | 2025-09-04 | 10.300 | 4,500 | -4,500 | 0.00% | 46,350 |
| 2025-09-03 | 2025-09-01 | 10.650 | 9,000 | +4,500 | 0.00% | 95,850 |
| 2025-08-14 | 2025-08-12 | 9.740 | 4,500 | -3,000 | 0.00% | 43,830 |
| 2025-07-25 | 2025-07-23 | 10.100 | 7,500 | -9,000 | 0.00% | 75,750 |
| 2025-07-18 | 2025-07-16 | 9.570 | 16,500 | -2,500 | 0.00% | 157,905 |
| 2025-07-16 | 2025-07-14 | 10.060 | 19,000 | +6,500 | 0.00% | 191,140 |
| 2025-07-15 | 2025-07-11 | 9.380 | 12,500 | -3,500 | 0.00% | 117,250 |
| 2025-07-14 | 2025-07-10 | 9.600 | 16,000 | +2,000 | 0.00% | 153,600 |
| 2025-07-03 | 2025-06-30 | 9.357 | 14,000 | +444 | 0.00% | 130,999 |
| 2025-06-17 | 2025-06-13 | 9.925 | 13,556 | -1,452 | 0.00% | 134,544 |
| 2025-06-13 | 2025-06-11 | 9.915 | 15,008 | -968 | 0.00% | 148,801 |
| 2025-06-11 | 2025-06-09 | 9.553 | 15,976 | +1,936 | 0.00% | 152,623 |
| 2025-06-10 | 2025-06-06 | 9.522 | 14,040 | +969 | 0.00% | 133,693 |
| 2025-06-06 | 2025-06-04 | 9.068 | 13,071 | +3,873 | 0.00% | 118,526 |
| 2025-06-05 | 2025-06-03 | 8.830 | 9,198 | -969 | 0.00% | 81,221 |
| 2025-06-04 | 2025-06-02 | 8.675 | 10,167 | -9,198 | 0.00% | 88,203 |
| 2025-06-03 | 2025-05-30 | 9.037 | 19,365 | -5,325 | 0.00% | 174,999 |
| 2025-05-28 | 2025-05-26 | 8.779 | 24,690 | +14,523 | 0.00% | 216,746 |
| 2025-05-27 | 2025-05-23 | 8.273 | 10,167 | +969 | 0.00% | 84,108 |
| 2025-05-12 | 2025-05-08 | 8.056 | 9,198 | -3,873 | 0.00% | 74,097 |
| 2025-04-11 | 2025-04-09 | 7.663 | 13,071 | +3,873 | 0.00% | 100,167 |
| 2025-04-09 | 2025-04-07 | 7.271 | 9,198 | -969 | 0.00% | 66,877 |
| 2025-03-27 | 2025-03-25 | 7.746 | 10,167 | -6,777 | 0.00% | 78,753 |
| 2025-03-24 | 2025-03-20 | 8.004 | 16,944 | -485 | 0.00% | 135,621 |
| 2025-03-21 | 2025-03-19 | 8.273 | 17,429 | -2,420 | 0.00% | 144,184 |
| 2025-03-20 | 2025-03-18 | 8.324 | 19,849 | -968 | 0.00% | 165,228 |
| 2025-03-19 | 2025-03-17 | 8.159 | 20,817 | -1,453 | 0.00% | 169,846 |
| 2025-03-18 | 2025-03-14 | 7.901 | 22,270 | +3,873 | 0.00% | 175,951 |
| 2025-03-17 | 2025-03-13 | 7.746 | 18,397 | +1,453 | 0.00% | 142,501 |
| 2025-03-07 | 2025-03-05 | 7.570 | 16,944 | +5,325 | 0.00% | 128,272 |
| 2025-03-05 | 2025-03-03 | 7.095 | 11,619 | +7,262 | 0.00% | 82,440 |
| 2024-10-17 | 2024-10-15 | 7.425 | 4,357 | +60 | 0.00% | 32,352 |
| 2024-10-10 | 2024-10-08 | 7.991 | 4,297 | -10,980 | 0.00% | 34,337 |
| 2024-10-09 | 2024-10-07 | 9.468 | 15,277 | +10,980 | 0.00% | 144,635 |
| 2024-09-23 | 2024-09-19 | 6.022 | 4,297 | -3,819 | 0.00% | 25,876 |
| 2024-09-17 | 2024-09-13 | 5.865 | 8,116 | +3,819 | 0.00% | 47,599 |
| 2024-08-20 | 2024-08-16 | 6.682 | 4,297 | -1,432 | 0.00% | 28,711 |
| 2024-08-15 | 2024-08-13 | 6.881 | 5,729 | -5,729 | 0.00% | 39,420 |
| 2024-08-13 | 2024-08-09 | 6.870 | 11,458 | +5,729 | 0.00% | 78,719 |
| 2024-07-24 | 2024-07-22 | 7.488 | 5,729 | -6,684 | 0.00% | 42,900 |
| 2024-07-11 | 2024-07-09 | 8.295 | 12,413 | -3,342 | 0.00% | 102,960 |
| 2024-07-10 | 2024-07-08 | 8.441 | 15,755 | -20,529 | 0.00% | 132,991 |
| 2024-07-09 | 2024-07-05 | 8.525 | 36,284 | +16,232 | 0.00% | 309,320 |
| 2024-07-08 | 2024-07-04 | 8.556 | 20,052 | -2,387 | 0.00% | 171,572 |
| 2024-07-05 | 2024-07-03 | 8.991 | 22,439 | -3,819 | 0.00% | 201,747 |
| 2024-07-04 | 2024-07-02 | 7.982 | 26,258 | +11,811 | 0.00% | 209,601 |
| 2024-07-03 | 2024-06-28 | 7.811 | 14,447 | -932 | 0.00% | 112,841 |
| 2024-06-28 | 2024-06-26 | 7.939 | 15,379 | +11,651 | 0.00% | 122,101 |
| 2024-06-11 | 2024-06-06 | 6.791 | 3,728 | -2,330 | 0.00% | 25,319 |
| 2024-06-07 | 2024-06-05 | 6.845 | 6,058 | +2,330 | 0.00% | 41,468 |
| 2024-05-23 | 2024-05-21 | 6.641 | 3,728 | -4,660 | 0.00% | 24,759 |
| 2024-05-20 | 2024-05-16 | 7.049 | 8,388 | -4,661 | 0.00% | 59,127 |
| 2024-05-10 | 2024-05-08 | 6.255 | 13,049 | +9,321 | 0.00% | 81,621 |
| 2024-04-30 | 2024-04-26 | 6.094 | 3,728 | -5,593 | 0.00% | 22,719 |
| 2024-04-29 | 2024-04-25 | 5.987 | 9,321 | +5,593 | 0.00% | 55,803 |
| 2024-03-26 | 2024-03-22 | 7.296 | 3,728 | -4,194 | 0.00% | 27,198 |
| 2024-03-22 | 2024-03-20 | 7.457 | 7,922 | +4,194 | 0.00% | 59,072 |
| 2024-03-06 | 2024-03-04 | 7.875 | 3,728 | -466 | 0.00% | 29,358 |
| 2024-03-05 | 2024-03-01 | 8.154 | 4,194 | +466 | 0.00% | 34,198 |
| 2024-02-23 | 2024-02-21 | 7.875 | 3,728 | -1,398 | 0.00% | 29,358 |
| 2024-02-20 | 2024-02-16 | 7.231 | 5,126 | -4,195 | 0.00% | 37,068 |
| 2024-02-02 | 2024-01-31 | 6.512 | 9,321 | -466 | 0.00% | 60,703 |
| 2024-01-18 | 2024-01-16 | 6.609 | 9,787 | -1,398 | 0.00% | 64,683 |
| 2023-12-19 | 2023-12-15 | 7.070 | 11,185 | +1,398 | 0.00% | 79,082 |
| 2023-11-28 | 2023-11-24 | 6.534 | 9,787 | +3,729 | 0.00% | 63,948 |
| 2023-11-27 | 2023-11-23 | 6.673 | 6,058 | -1,398 | 0.00% | 40,428 |
| 2023-11-24 | 2023-11-22 | 6.448 | 7,456 | -6,991 | 0.00% | 48,077 |
| 2023-11-23 | 2023-11-21 | 6.749 | 14,447 | -9,320 | 0.00% | 97,496 |
| 2023-11-22 | 2023-11-20 | 6.738 | 23,767 | -29,826 | 0.00% | 160,137 |
| 2023-11-21 | 2023-11-17 | 6.598 | 53,593 | -31,690 | 0.00% | 353,624 |
| 2023-11-20 | 2023-11-16 | 6.867 | 85,283 | -3,728 | 0.01% | 585,600 |
| 2023-11-17 | 2023-11-15 | 6.856 | 89,011 | -8,389 | 0.01% | 610,244 |
| 2023-11-15 | 2023-11-13 | 7.049 | 97,400 | -1,864 | 0.01% | 686,567 |
| 2023-11-14 | 2023-11-10 | 6.974 | 99,264 | +7,923 | 0.01% | 692,251 |
| 2023-11-13 | 2023-11-09 | 7.156 | 91,341 | -3,729 | 0.01% | 653,657 |
| 2023-11-10 | 2023-11-08 | 7.328 | 95,070 | +10,719 | 0.01% | 696,663 |
| 2023-11-09 | 2023-11-07 | 7.188 | 84,351 | +14,447 | 0.00% | 606,350 |
| 2023-11-08 | 2023-11-06 | 7.371 | 69,904 | +66,176 | 0.00% | 515,249 |
| 2023-06-29 | 2023-06-27 | 11.798 | 3,728 | +141 | 0.00% | 43,984 |
| 2023-04-25 | 2023-04-21 | 14.430 | 3,587 | -897 | 0.00% | 51,760 |
| 2023-03-29 | 2023-03-27 | 15.188 | 4,484 | -448 | 0.00% | 68,104 |
| 2023-03-20 | 2023-03-16 | 15.835 | 4,932 | -5,381 | 0.00% | 78,098 |
| 2023-03-14 | 2023-03-10 | 16.080 | 10,313 | -1,345 | 0.00% | 165,836 |
| 2023-03-10 | 2023-03-08 | 17.664 | 11,658 | -3,587 | 0.00% | 205,925 |
| 2023-02-14 | 2023-02-10 | 17.842 | 15,245 | -448 | 0.00% | 272,005 |
| 2023-02-09 | 2023-02-07 | 17.909 | 15,693 | -1,794 | 0.00% | 281,048 |
| 2023-02-07 | 2023-02-03 | 18.556 | 17,487 | -448 | 0.00% | 324,487 |
| 2023-02-06 | 2023-02-02 | 18.846 | 17,935 | -897 | 0.00% | 338,000 |
| 2023-02-01 | 2023-01-30 | 18.824 | 18,832 | -1,793 | 0.00% | 354,485 |
| 2023-01-31 | 2023-01-27 | 19.671 | 20,625 | -897 | 0.00% | 405,715 |
| 2023-01-26 | 2023-01-19 | 18.043 | 21,522 | -2,690 | 0.00% | 388,320 |
| 2023-01-18 | 2023-01-16 | 18.935 | 24,212 | -7,174 | 0.00% | 458,456 |
| 2023-01-17 | 2023-01-13 | 18.132 | 31,386 | -449 | 0.00% | 569,096 |
| 2023-01-16 | 2023-01-12 | 17.173 | 31,835 | -896 | 0.00% | 546,707 |
| 2023-01-12 | 2023-01-10 | 18.333 | 32,731 | -4,484 | 0.00% | 600,053 |
| 2023-01-11 | 2023-01-09 | 18.467 | 37,215 | +448 | 0.00% | 687,238 |
| 2023-01-09 | 2023-01-05 | 18.444 | 36,767 | -896 | 0.00% | 678,145 |
| 2023-01-05 | 2023-01-03 | 18.913 | 37,663 | -1,346 | 0.00% | 712,311 |
| 2023-01-04 | 2022-12-30 | 18.913 | 39,009 | -2,241 | 0.00% | 737,767 |
| 2023-01-03 | 2022-12-29 | 18.444 | 41,250 | -449 | 0.00% | 760,831 |
| 2022-12-30 | 2022-12-28 | 18.779 | 41,699 | -3,587 | 0.00% | 783,063 |
| 2022-12-29 | 2022-12-23 | 18.578 | 45,286 | -1,345 | 0.00% | 841,333 |
| 2022-12-23 | 2022-12-21 | 18.132 | 46,631 | +3,139 | 0.00% | 845,520 |
| 2022-12-22 | 2022-12-20 | 17.909 | 43,492 | -8,071 | 0.00% | 778,904 |
| 2022-12-19 | 2022-12-15 | 18.913 | 51,563 | -1,345 | 0.00% | 975,198 |
| 2022-12-16 | 2022-12-14 | 19.626 | 52,908 | -2,242 | 0.00% | 1,038,396 |
| 2022-12-15 | 2022-12-13 | 19.359 | 55,150 | -448 | 0.00% | 1,067,638 |
| 2022-12-14 | 2022-12-12 | 19.359 | 55,598 | -449 | 0.00% | 1,076,311 |
| 2022-12-13 | 2022-12-09 | 19.537 | 56,047 | -1,345 | 0.00% | 1,095,003 |
| 2022-12-12 | 2022-12-08 | 18.690 | 57,392 | -1,345 | 0.00% | 1,072,641 |
| 2022-12-09 | 2022-12-07 | 18.444 | 58,737 | -1,345 | 0.00% | 1,083,368 |
| 2022-12-08 | 2022-12-06 | 19.270 | 60,082 | -7,623 | 0.00% | 1,157,756 |
| 2022-12-07 | 2022-12-05 | 19.069 | 67,705 | -13,451 | 0.00% | 1,291,058 |
| 2022-12-06 | 2022-12-02 | 18.734 | 81,156 | -2,242 | 0.00% | 1,520,403 |
| 2022-12-05 | 2022-12-01 | 19.069 | 83,398 | -26,005 | 0.01% | 1,590,306 |
| 2022-12-02 | 2022-11-30 | 19.783 | 109,403 | +9,864 | 0.01% | 2,164,271 |
| 2022-12-01 | 2022-11-29 | 19.381 | 99,539 | +98,642 | 0.01% | 1,929,176 |
| 2022-11-17 | 2022-11-15 | 18.623 | 897 | -448 | 0.00% | 16,705 |
| 2022-11-15 | 2022-11-11 | 16.482 | 1,345 | +1,345 | 0.00% | 22,168 |
| 2022-10-27 | 2022-10-25 | 15.322 | 0 | -1,793 | ||
| 2022-10-26 | 2022-10-24 | 14.921 | 1,793 | +1,793 | 0.00% | 26,753 |
| 2022-08-25 | 2022-08-23 | 18.467 | 0 | -1,345 | ||
| 2022-08-18 | 2022-08-16 | 18.690 | 1,345 | -2,690 | 0.00% | 25,138 |
| 2022-08-12 | 2022-08-10 | 17.708 | 4,035 | +1,345 | 0.00% | 71,453 |
| 2022-08-10 | 2022-08-08 | 17.664 | 2,690 | +2,690 | 0.00% | 47,516 |
| 2022-08-03 | 2022-08-01 | 16.839 | 0 | -448 | ||
| 2022-07-04 | 2022-06-29 | 19.292 | 448 | +448 | 0.00% | 8,643 |
| 2022-03-16 | 2022-03-14 | 58.672 | 0 | -642 | ||
| 2022-03-11 | 2022-03-09 | 57.815 | 642 | -641 | 0.00% | 37,117 |
| 2022-03-09 | 2022-03-07 | 57.893 | 1,283 | +1,283 | 0.00% | 74,277 |
| 2022-03-04 | 2022-03-02 | 57.971 | 0 | -321 | ||
| 2022-02-17 | 2022-02-15 | 59.062 | 321 | -1,283 | 0.00% | 18,959 |
| 2022-02-10 | 2022-02-08 | 59.218 | 1,604 | +1,283 | 0.00% | 94,985 |
| 2022-02-04 | 2022-01-27 | 56.491 | 321 | -1,604 | 0.00% | 18,133 |
| 2022-01-18 | 2022-01-14 | 59.062 | 1,925 | -321 | 0.00% | 113,694 |
| 2021-12-30 | 2021-12-28 | 59.607 | 2,246 | -321 | 0.00% | 133,878 |
| 2021-12-29 | 2021-12-24 | 59.763 | 2,567 | -642 | 0.00% | 153,412 |
| 2021-12-13 | 2021-12-09 | 59.374 | 3,209 | +642 | 0.00% | 190,530 |
| 2021-12-10 | 2021-12-08 | 59.062 | 2,567 | -642 | 0.00% | 151,612 |
| 2021-12-09 | 2021-12-07 | 59.451 | 3,209 | -1,283 | 0.00% | 190,780 |
| 2021-12-02 | 2021-11-30 | 59.296 | 4,492 | +1,283 | 0.00% | 266,356 |
| 2021-11-26 | 2021-11-24 | 60.153 | 3,209 | -1,604 | 0.00% | 193,030 |
| 2021-11-25 | 2021-11-23 | 59.997 | 4,813 | +963 | 0.00% | 288,765 |
| 2021-11-16 | 2021-11-12 | 59.529 | 3,850 | +1,283 | 0.00% | 229,188 |
| 2021-11-15 | 2021-11-11 | 59.296 | 2,567 | -1,283 | 0.00% | 152,212 |
| 2021-11-12 | 2021-11-10 | 58.828 | 3,850 | +321 | 0.00% | 226,488 |
| 2021-11-10 | 2021-11-08 | 58.906 | 3,529 | +641 | 0.00% | 207,879 |
| 2021-11-09 | 2021-11-05 | 58.750 | 2,888 | -321 | 0.00% | 169,670 |
| 2021-10-28 | 2021-10-26 | 59.451 | 3,209 | +321 | 0.00% | 190,780 |
| 2021-10-22 | 2021-10-20 | 60.153 | 2,888 | +642 | 0.00% | 173,721 |
| 2021-10-19 | 2021-10-15 | 60.776 | 2,246 | +1,604 | 0.00% | 136,503 |
| 2021-10-18 | 2021-10-12 | 59.140 | 642 | -1,283 | 0.00% | 37,968 |
| 2021-10-12 | 2021-10-08 | 57.503 | 1,925 | +1,604 | 0.00% | 110,694 |
| 2021-10-07 | 2021-10-05 | 57.270 | 321 | -321 | 0.00% | 18,384 |
| 2021-10-06 | 2021-10-04 | 57.036 | 642 | +321 | 0.00% | 36,617 |
| 2021-10-04 | 2021-09-29 | 56.101 | 321 | -1,283 | 0.00% | 18,008 |
| 2021-09-30 | 2021-09-28 | 56.568 | 1,604 | +321 | 0.00% | 90,736 |
| 2021-09-28 | 2021-09-24 | 55.010 | 1,283 | +962 | 0.00% | 70,578 |
| 2021-09-24 | 2021-09-21 | 54.776 | 321 | -962 | 0.00% | 17,583 |
| 2021-09-14 | 2021-09-10 | 52.127 | 1,283 | +320 | 0.00% | 66,879 |
| 2021-09-13 | 2021-09-09 | 51.893 | 963 | -320 | 0.00% | 49,973 |
| 2021-09-10 | 2021-09-08 | 51.270 | 1,283 | -321 | 0.00% | 65,779 |
| 2021-09-07 | 2021-09-03 | 51.660 | 1,604 | +641 | 0.00% | 82,862 |
| 2021-09-06 | 2021-09-02 | 51.114 | 963 | +642 | 0.00% | 49,223 |
| 2021-06-30 | 2021-06-28 | 53.170 | 321 | +7 | 0.00% | 17,068 |
| 2021-06-08 | 2021-06-04 | 53.329 | 314 | -314 | 0.00% | 16,745 |
| 2021-06-07 | 2021-06-03 | 53.807 | 628 | +314 | 0.00% | 33,791 |
| 2021-05-31 | 2021-05-27 | 57.468 | 314 | -314 | 0.00% | 18,045 |
| 2021-05-28 | 2021-05-26 | 56.991 | 628 | -942 | 0.00% | 35,790 |
| 2021-05-25 | 2021-05-21 | 58.901 | 1,570 | +628 | 0.00% | 92,475 |
| 2021-05-20 | 2021-05-17 | 59.458 | 942 | -628 | 0.00% | 56,010 |
| 2021-05-11 | 2021-05-07 | 60.573 | 1,570 | +314 | 0.00% | 95,099 |
| 2021-04-28 | 2021-04-26 | 58.264 | 1,256 | -1,571 | 0.00% | 73,180 |
| 2021-04-22 | 2021-04-20 | 59.856 | 2,827 | +314 | 0.00% | 169,214 |
| 2021-04-21 | 2021-04-19 | 59.618 | 2,513 | +2,513 | 0.00% | 149,819 |
| 2021-04-12 | 2021-04-08 | 59.379 | 0 | -314 | ||
| 2021-04-08 | 2021-04-01 | 57.946 | 314 | +314 | 0.00% | 18,195 |
| 2021-03-31 | 2021-03-29 | 57.150 | 0 | -314 | ||
| 2021-03-23 | 2021-03-19 | 57.150 | 314 | -314 | 0.00% | 17,945 |
| 2021-03-18 | 2021-03-16 | 56.832 | 628 | +314 | 0.00% | 35,690 |
| 2021-03-17 | 2021-03-15 | 56.195 | 314 | +314 | 0.00% | 17,645 |
| 2021-02-08 | 2021-02-04 | 58.026 | 0 | -628 | ||
| 2021-01-25 | 2021-01-21 | 61.846 | 628 | -1,571 | 0.00% | 38,839 |
| 2021-01-19 | 2021-01-15 | 62.165 | 2,199 | -1,256 | 0.00% | 136,700 |
| 2021-01-18 | 2021-01-14 | 63.359 | 3,455 | +628 | 0.00% | 218,904 |
| 2021-01-15 | 2021-01-13 | 64.632 | 2,827 | -2,512 | 0.00% | 182,715 |
| 2021-01-14 | 2021-01-12 | 64.553 | 5,339 | -6,596 | 0.00% | 344,646 |
| 2021-01-13 | 2021-01-11 | 63.359 | 11,935 | +10,365 | 0.00% | 756,185 |
| 2021-01-11 | 2021-01-07 | 60.573 | 1,570 | -629 | 0.00% | 95,099 |
| 2021-01-07 | 2021-01-05 | 60.732 | 2,199 | +1,257 | 0.00% | 133,550 |
| 2021-01-06 | 2021-01-04 | 60.732 | 942 | +314 | 0.00% | 57,209 |
| 2021-01-05 | 2020-12-31 | 60.016 | 628 | +628 | 0.00% | 37,690 |
| 2020-12-15 | 2020-12-11 | 58.901 | 0 | -1,256 | ||
| 2020-12-14 | 2020-12-10 | 58.822 | 1,256 | -943 | 0.00% | 73,880 |
| 2020-12-04 | 2020-12-02 | 58.822 | 2,199 | +1,257 | 0.00% | 129,349 |
| 2020-12-03 | 2020-12-01 | 58.344 | 942 | -314 | 0.00% | 54,960 |
| 2020-11-24 | 2020-11-20 | 58.981 | 1,256 | -629 | 0.00% | 74,080 |
| 2020-11-19 | 2020-11-17 | 59.299 | 1,885 | -628 | 0.00% | 111,779 |
| 2020-11-16 | 2020-11-12 | 59.299 | 2,513 | -314 | 0.00% | 149,019 |
| 2020-11-13 | 2020-11-11 | 59.379 | 2,827 | +314 | 0.00% | 167,864 |
| 2020-11-11 | 2020-11-09 | 58.503 | 2,513 | +2,199 | 0.00% | 147,019 |
| 2020-09-30 | 2020-09-28 | 57.230 | 314 | -628 | 0.00% | 17,970 |
| 2020-09-28 | 2020-09-24 | 58.185 | 942 | -314 | 0.00% | 54,810 |
| 2020-09-24 | 2020-09-22 | 59.060 | 1,256 | -314 | 0.00% | 74,180 |
| 2020-09-22 | 2020-09-18 | 59.379 | 1,570 | +942 | 0.00% | 93,225 |
| 2020-09-18 | 2020-09-16 | 58.424 | 628 | +628 | 0.00% | 36,690 |
| 2020-08-31 | 2020-08-27 | 54.125 | 0 | -1,256 | ||
| 2020-08-26 | 2020-08-24 | 54.921 | 1,256 | -1,571 | 0.00% | 68,981 |
| 2020-08-24 | 2020-08-20 | 52.931 | 2,827 | -314 | 0.00% | 149,637 |
| 2020-08-18 | 2020-08-14 | 52.454 | 3,141 | +1,885 | 0.00% | 164,758 |
| 2020-08-17 | 2020-08-13 | 52.772 | 1,256 | +1,256 | 0.00% | 66,282 |
| 2020-07-28 | 2020-07-24 | 53.568 | 0 | -314 | ||
| 2020-07-23 | 2020-07-21 | 54.921 | 314 | +314 | 0.00% | 17,245 |
| 2020-05-26 | 2020-05-22 | 57.009 | 0 | -617 | ||
| 2020-05-22 | 2020-05-20 | 59.604 | 617 | +309 | 0.00% | 36,776 |
| 2020-05-08 | 2020-05-06 | 56.684 | 308 | -1,233 | 0.00% | 17,459 |
| 2020-05-07 | 2020-05-05 | 57.090 | 1,541 | -1,234 | 0.00% | 87,976 |
| 2020-05-04 | 2020-04-28 | 59.442 | 2,775 | +309 | 0.00% | 164,951 |
| 2020-04-29 | 2020-04-27 | 58.631 | 2,466 | -925 | 0.00% | 144,583 |
| 2020-04-28 | 2020-04-24 | 58.306 | 3,391 | -925 | 0.00% | 197,717 |
| 2020-04-27 | 2020-04-23 | 58.469 | 4,316 | -925 | 0.00% | 252,350 |
| 2020-04-20 | 2020-04-16 | 57.901 | 5,241 | -1,233 | 0.00% | 303,459 |
| 2020-04-16 | 2020-04-14 | 58.387 | 6,474 | +3,699 | 0.00% | 378,000 |
| 2020-04-15 | 2020-04-09 | 56.684 | 2,775 | -616 | 0.00% | 157,299 |
| 2020-04-09 | 2020-04-07 | 57.333 | 3,391 | +1,850 | 0.00% | 194,417 |
| 2020-04-07 | 2020-04-03 | 54.819 | 1,541 | -309 | 0.00% | 84,477 |
| 2020-03-24 | 2020-03-20 | 54.495 | 1,850 | -308 | 0.00% | 100,816 |
| 2020-03-18 | 2020-03-16 | 55.630 | 2,158 | -617 | 0.00% | 120,050 |
| 2020-03-17 | 2020-03-13 | 58.793 | 2,775 | -616 | 0.00% | 163,150 |
| 2020-03-16 | 2020-03-12 | 58.550 | 3,391 | -2,775 | 0.00% | 198,542 |
| 2020-03-12 | 2020-03-10 | 60.739 | 6,166 | +1,542 | 0.00% | 374,518 |
| 2020-03-10 | 2020-03-06 | 61.469 | 4,624 | +308 | 0.00% | 284,233 |
| 2020-03-09 | 2020-03-05 | 64.469 | 4,316 | -925 | 0.00% | 278,250 |
| 2020-03-05 | 2020-03-03 | 62.767 | 5,241 | -1,541 | 0.00% | 328,959 |
| 2020-03-04 | 2020-03-02 | 63.253 | 6,782 | +308 | 0.00% | 428,982 |
| 2020-03-03 | 2020-02-28 | 61.469 | 6,474 | -308 | 0.00% | 397,950 |
| 2020-02-28 | 2020-02-26 | 61.793 | 6,782 | -309 | 0.00% | 419,083 |
| 2020-02-27 | 2020-02-25 | 60.415 | 7,091 | -1,541 | 0.00% | 428,401 |
| 2020-02-25 | 2020-02-21 | 60.658 | 8,632 | -308 | 0.00% | 523,601 |
| 2020-02-24 | 2020-02-20 | 61.145 | 8,940 | -617 | 0.00% | 546,633 |
| 2020-02-19 | 2020-02-17 | 62.361 | 9,557 | +2,158 | 0.00% | 595,985 |
| 2020-02-14 | 2020-02-12 | 62.442 | 7,399 | +1,850 | 0.00% | 462,009 |
| 2020-02-13 | 2020-02-11 | 61.793 | 5,549 | +308 | 0.00% | 342,892 |
| 2020-02-06 | 2020-02-04 | 58.306 | 5,241 | +925 | 0.00% | 305,584 |
| 2020-01-30 | 2020-01-24 | 59.685 | 4,316 | -925 | 0.00% | 257,600 |
| 2020-01-29 | 2020-01-22 | 61.226 | 5,241 | +308 | 0.00% | 320,884 |
| 2020-01-23 | 2020-01-21 | 59.198 | 4,933 | -1,849 | 0.00% | 292,026 |
| 2020-01-21 | 2020-01-17 | 61.956 | 6,782 | -309 | 0.00% | 420,183 |
| 2020-01-16 | 2020-01-14 | 59.928 | 7,091 | -3,082 | 0.00% | 424,951 |
| 2020-01-15 | 2020-01-13 | 60.009 | 10,173 | -617 | 0.00% | 610,475 |
| 2020-01-14 | 2020-01-10 | 60.009 | 10,790 | +4,316 | 0.00% | 647,501 |
| 2020-01-13 | 2020-01-09 | 57.739 | 6,474 | -1,233 | 0.00% | 373,800 |
| 2020-01-10 | 2020-01-08 | 56.522 | 7,707 | -617 | 0.00% | 435,617 |
| 2020-01-07 | 2020-01-03 | 56.603 | 8,324 | -925 | 0.00% | 471,167 |
| 2020-01-06 | 2020-01-02 | 57.414 | 9,249 | -4,624 | 0.00% | 531,025 |
| 2020-01-03 | 2019-12-31 | 55.144 | 13,873 | +925 | 0.00% | 765,009 |
| 2020-01-02 | 2019-12-27 | 53.360 | 12,948 | +9,249 | 0.00% | 690,901 |
| 2019-12-30 | 2019-12-24 | 52.387 | 3,699 | +1,233 | 0.00% | 193,778 |
| 2019-12-20 | 2019-12-18 | 52.873 | 2,466 | +308 | 0.00% | 130,385 |
| 2019-12-17 | 2019-12-13 | 51.900 | 2,158 | +925 | 0.00% | 112,000 |
| 2019-12-16 | 2019-12-12 | 51.089 | 1,233 | +308 | 0.00% | 62,993 |
| 2019-12-02 | 2019-11-28 | 50.684 | 925 | +308 | 0.00% | 46,882 |
| 2019-11-25 | 2019-11-21 | 49.305 | 617 | -2,774 | 0.00% | 30,421 |
| 2019-11-21 | 2019-11-19 | 49.873 | 3,391 | -2,466 | 0.00% | 169,118 |
| 2019-11-18 | 2019-11-14 | 49.143 | 5,857 | -925 | 0.00% | 287,829 |
| 2019-11-14 | 2019-11-12 | 49.873 | 6,782 | -309 | 0.00% | 338,236 |
| 2019-11-13 | 2019-11-11 | 49.224 | 7,091 | +2,775 | 0.00% | 349,047 |
| 2019-11-12 | 2019-11-08 | 51.495 | 4,316 | +2,466 | 0.00% | 222,250 |
| 2019-11-04 | 2019-10-31 | 49.792 | 1,850 | -616 | 0.00% | 92,114 |
| 2019-10-31 | 2019-10-29 | 50.116 | 2,466 | -3,083 | 0.00% | 123,586 |
| 2019-10-23 | 2019-10-21 | 49.954 | 5,549 | -308 | 0.00% | 277,193 |
| 2019-10-21 | 2019-10-17 | 50.278 | 5,857 | +308 | 0.00% | 294,479 |
| 2019-10-18 | 2019-10-16 | 50.278 | 5,549 | +308 | 0.00% | 278,993 |
| 2019-10-17 | 2019-10-15 | 49.548 | 5,241 | +3,391 | 0.00% | 259,682 |
| 2019-10-16 | 2019-10-14 | 50.035 | 1,850 | +617 | 0.00% | 92,564 |
| 2019-10-14 | 2019-10-10 | 47.845 | 1,233 | -617 | 0.00% | 58,993 |
| 2019-10-11 | 2019-10-09 | 47.926 | 1,850 | +617 | 0.00% | 88,664 |
| 2019-10-09 | 2019-10-04 | 48.413 | 1,233 | +308 | 0.00% | 59,693 |
| 2019-10-04 | 2019-10-02 | 48.494 | 925 | +925 | 0.00% | 44,857 |
| 2019-07-26 | 2019-07-24 | 44.845 | 0 | -617 | ||
| 2019-07-22 | 2019-07-18 | 44.845 | 617 | -616 | 0.00% | 27,669 |
| 2019-07-05 | 2019-07-03 | 46.647 | 1,233 | +616 | 0.00% | 57,515 |
| 2019-07-04 | 2019-07-02 | 46.481 | 617 | +12 | 0.00% | 28,679 |
| 2019-07-02 | 2019-06-27 | 45.820 | 605 | +605 | 0.00% | 27,721 |
| 2019-04-15 | 2019-04-11 | 46.399 | 0 | -605 | ||
| 2019-03-29 | 2019-03-27 | 45.985 | 605 | +605 | 0.00% | 27,821 |
| 2019-03-08 | 2019-03-06 | 44.910 | 0 | -605 | ||
| 2019-03-06 | 2019-03-04 | 45.241 | 605 | +605 | 0.00% | 27,371 |
| 2018-11-12 | 2018-11-08 | 39.947 | 0 | -302 | ||
| 2018-09-12 | 2018-09-10 | 41.271 | 302 | -303 | 0.00% | 12,464 |
| 2018-08-02 | 2018-07-31 | 48.880 | 605 | -302 | 0.00% | 29,572 |
| 2018-08-01 | 2018-07-30 | 48.962 | 907 | +605 | 0.00% | 44,409 |
| 2018-07-25 | 2018-07-23 | 44.744 | 302 | -303 | 0.00% | 13,513 |
| 2018-07-09 | 2018-07-05 | 44.662 | 605 | -14,509 | 0.00% | 27,020 |
| 2018-07-05 | 2018-07-03 | 47.847 | 15,114 | +275 | 0.00% | 723,166 |
| 2018-06-15 | 2018-06-13 | 49.785 | 14,839 | -297 | 0.00% | 738,758 |
| 2018-06-14 | 2018-06-12 | 50.206 | 15,136 | +14,246 | 0.00% | 759,919 |
| 2018-06-08 | 2018-06-06 | 49.027 | 890 | +296 | 0.00% | 43,634 |
| 2018-05-04 | 2018-05-02 | 40.771 | 594 | -593 | 0.00% | 24,218 |
| 2018-04-25 | 2018-04-23 | 37.655 | 1,187 | -2,671 | 0.00% | 44,696 |
| 2018-04-23 | 2018-04-19 | 39.002 | 3,858 | -2,078 | 0.00% | 150,471 |
| 2018-04-19 | 2018-04-17 | 38.834 | 5,936 | -2,374 | 0.00% | 230,518 |
| 2018-04-17 | 2018-04-13 | 40.771 | 8,310 | -593 | 0.00% | 338,810 |
| 2018-04-10 | 2018-04-06 | 41.614 | 8,903 | -297 | 0.00% | 370,487 |
| 2018-04-09 | 2018-04-04 | 40.350 | 9,200 | +593 | 0.00% | 371,222 |
| 2018-03-27 | 2018-03-23 | 39.339 | 8,607 | -1,780 | 0.00% | 338,594 |
| 2018-03-23 | 2018-03-21 | 40.687 | 10,387 | -594 | 0.00% | 422,617 |
| 2018-03-20 | 2018-03-16 | 41.024 | 10,981 | -593 | 0.00% | 450,486 |
| 2018-03-19 | 2018-03-15 | 40.434 | 11,574 | -4,749 | 0.00% | 467,988 |
| 2018-03-16 | 2018-03-14 | 41.108 | 16,323 | +5,936 | 0.00% | 671,011 |
| 2018-03-15 | 2018-03-13 | 40.603 | 10,387 | -891 | 0.00% | 421,742 |
| 2018-03-13 | 2018-03-09 | 39.761 | 11,278 | +297 | 0.00% | 448,419 |
| 2018-03-09 | 2018-03-07 | 38.918 | 10,981 | +297 | 0.00% | 427,360 |
| 2018-03-02 | 2018-02-28 | 39.676 | 10,684 | -2,374 | 0.00% | 423,901 |
| 2018-03-01 | 2018-02-27 | 39.508 | 13,058 | -2,078 | 0.00% | 515,893 |
| 2018-02-27 | 2018-02-23 | 39.171 | 15,136 | +594 | 0.00% | 592,890 |
| 2018-02-26 | 2018-02-22 | 38.665 | 14,542 | +890 | 0.00% | 562,273 |
| 2018-02-23 | 2018-02-21 | 38.076 | 13,652 | +6,826 | 0.00% | 519,810 |
| 2018-02-22 | 2018-02-20 | 37.570 | 6,826 | +1,187 | 0.00% | 256,455 |
| 2018-02-20 | 2018-02-13 | 35.801 | 5,639 | +1,781 | 0.00% | 201,884 |
| 2018-02-13 | 2018-02-09 | 33.864 | 3,858 | -3,561 | 0.00% | 130,647 |
| 2018-02-12 | 2018-02-08 | 36.054 | 7,419 | -594 | 0.00% | 267,485 |
| 2018-02-08 | 2018-02-06 | 35.296 | 8,013 | -297 | 0.00% | 282,826 |
| 2018-02-07 | 2018-02-05 | 37.570 | 8,310 | +4,749 | 0.00% | 312,209 |
| 2018-01-30 | 2018-01-26 | 36.559 | 3,561 | +2,967 | 0.00% | 130,188 |
| 2018-01-26 | 2018-01-24 | 35.127 | 594 | -890 | 0.00% | 20,866 |
| 2018-01-25 | 2018-01-23 | 35.212 | 1,484 | +1,484 | 0.00% | 52,254 |
| 2018-01-15 | 2018-01-11 | 33.426 | 0 | -594 | ||
| 2017-12-01 | 2017-11-29 | 28.843 | 594 | +594 | 0.00% | 17,133 |
| 2017-11-21 | 2017-11-17 | 27.731 | 0 | -297 | ||
| 2017-11-16 | 2017-11-14 | 26.788 | 297 | -297 | 0.00% | 7,956 |
| 2017-10-30 | 2017-10-26 | 26.720 | 594 | +297 | 0.00% | 15,872 |
| 2017-10-25 | 2017-10-23 | 26.451 | 297 | -9,200 | 0.00% | 7,856 |
| 2017-10-24 | 2017-10-20 | 26.485 | 9,497 | +9,200 | 0.00% | 251,524 |
| 2017-10-23 | 2017-10-19 | 25.979 | 297 | -1,187 | 0.00% | 7,716 |
| 2017-10-06 | 2017-10-03 | 26.181 | 1,484 | +1,484 | 0.00% | 38,853 |
| 2017-09-27 | 2017-09-25 | 25.373 | 0 | -594 | ||
| 2017-09-18 | 2017-09-14 | 24.968 | 594 | +594 | 0.00% | 14,831 |
| 2016-09-14 | 2016-09-12 | 25.981 | 0 | -10,171 | ||
| 2016-09-09 | 2016-09-07 | 26.497 | 10,171 | +10,171 | 0.00% | 269,506 |
| 2016-05-10 | 2016-05-06 | 26.078 | 0 | -4,559 | ||
| 2016-04-26 | 2016-04-22 | 28.008 | 4,559 | -1,139 | 0.00% | 127,689 |
| 2016-04-19 | 2016-04-15 | 28.008 | 5,698 | -570 | 0.00% | 159,590 |
| 2016-04-15 | 2016-04-13 | 28.745 | 6,268 | -1,140 | 0.00% | 180,174 |
| 2016-04-14 | 2016-04-12 | 27.903 | 7,408 | +4,559 | 0.00% | 206,703 |
| 2016-04-13 | 2016-04-11 | 27.552 | 2,849 | +1,139 | 0.00% | 78,495 |
| 2016-03-30 | 2016-03-24 | 24.323 | 1,710 | +1,140 | 0.00% | 41,592 |
| 2016-03-09 | 2016-03-07 | 23.831 | 570 | +570 | 0.00% | 13,584 |
| 2015-04-17 | 2015-04-15 | 37.471 | 0 | -560 | ||
| 2015-01-05 | 2014-12-31 | 30.155 | 560 | +560 | 0.00% | 16,887 |
| 2014-03-07 | 2014-03-05 | 32.775 | 0 | -11,045 | ||
| 2014-02-20 | 2014-02-18 | 36.035 | 11,045 | +11,045 | 0.00% | 398,005 |
| 2014-01-29 | 2014-01-27 | 32.558 | 0 | -16,567 | ||
| 2014-01-17 | 2014-01-15 | 38.027 | 16,567 | -2,485 | 0.00% | 629,988 |
| 2014-01-16 | 2014-01-14 | 37.755 | 19,052 | -277 | 0.00% | 719,310 |
| 2014-01-15 | 2014-01-13 | 36.669 | 19,329 | -3,037 | 0.00% | 708,767 |
| 2014-01-14 | 2014-01-10 | 35.854 | 22,366 | -1,104 | 0.00% | 801,905 |
| 2014-01-13 | 2014-01-09 | 37.031 | 23,470 | -5,247 | 0.00% | 869,112 |
| 2014-01-10 | 2014-01-08 | 38.751 | 28,717 | -2,485 | 0.00% | 1,112,813 |
| 2014-01-09 | 2014-01-07 | 39.113 | 31,202 | -6,903 | 0.00% | 1,220,409 |
| 2014-01-07 | 2014-01-03 | 38.389 | 38,105 | +17,120 | 0.00% | 1,462,807 |
| 2014-01-06 | 2014-01-02 | 39.656 | 20,985 | +20,985 | 0.00% | 832,190 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy