History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.347 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.925 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.553 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.522 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.675 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.037 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.779 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.273 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.376 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.942 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.901 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.952 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.983 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.056 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.397 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.252 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.273 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.262 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.324 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.663 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.304 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.107 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.128 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.097 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.746 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.973 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.973 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.159 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.746 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.529 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.168 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.827 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.723 | 0 | -4,841 | ||
| 2025-02-19 | 2025-02-17 | 6.909 | 4,841 | +4,841 | 0.00% | 33,448 |
| 2024-07-26 | 2024-07-24 | 7.362 | 0 | -2,865 | ||
| 2024-07-25 | 2024-07-23 | 7.415 | 2,865 | +2,865 | 0.00% | 21,243 |
| 2024-07-05 | 2024-07-03 | 8.991 | 0 | -9,548 | ||
| 2024-07-04 | 2024-07-02 | 7.982 | 9,548 | +227 | 0.00% | 76,216 |
| 2024-03-19 | 2024-03-15 | 7.349 | 9,321 | +9,321 | 0.00% | 68,503 |
| 2024-02-27 | 2024-02-23 | 8.444 | 0 | -7,456 | ||
| 2024-02-22 | 2024-02-20 | 7.950 | 7,456 | -7,457 | 0.00% | 59,277 |
| 2023-10-16 | 2023-10-12 | 7.210 | 14,913 | +5,592 | 0.00% | 107,521 |
| 2023-06-29 | 2023-06-27 | 11.798 | 9,321 | +354 | 0.00% | 109,971 |
| 2023-06-20 | 2023-06-16 | 12.333 | 8,967 | +2,690 | 0.00% | 110,594 |
| 2022-11-11 | 2022-11-09 | 16.058 | 6,277 | +3,587 | 0.00% | 100,796 |
| 2022-11-08 | 2022-11-04 | 14.698 | 2,690 | +2,690 | 0.00% | 39,536 |
| 2020-10-19 | 2020-10-15 | 59.220 | 0 | -5,025 | ||
| 2020-10-16 | 2020-10-14 | 59.220 | 5,025 | -3,141 | 0.00% | 297,578 |
| 2020-10-12 | 2020-10-08 | 58.026 | 8,166 | -628 | 0.00% | 473,838 |
| 2020-10-08 | 2020-10-06 | 57.389 | 8,794 | +628 | 0.00% | 504,678 |
| 2020-08-31 | 2020-08-27 | 54.125 | 8,166 | -50,254 | 0.00% | 441,988 |
| 2020-07-07 | 2020-07-03 | 56.279 | 58,420 | +1,079 | 0.01% | 3,287,821 |
| 2020-04-02 | 2020-03-31 | 56.117 | 57,341 | +12,331 | 0.01% | 3,217,796 |
| 2020-03-30 | 2020-03-26 | 55.144 | 45,010 | +6,166 | 0.00% | 2,482,019 |
| 2020-03-27 | 2020-03-25 | 56.603 | 38,844 | +30,829 | 0.00% | 2,198,703 |
| 2020-01-20 | 2020-01-16 | 60.415 | 8,015 | +8,015 | 0.00% | 484,225 |
| 2017-12-05 | 2017-12-01 | 28.978 | 0 | -118,711 | ||
| 2017-10-30 | 2017-10-26 | 26.720 | 118,711 | -29,677 | 0.01% | 3,172,007 |
| 2017-10-27 | 2017-10-25 | 26.552 | 148,388 | +29,677 | 0.01% | 3,939,989 |
| 2017-10-23 | 2017-10-19 | 25.979 | 118,711 | -29,677 | 0.01% | 3,084,007 |
| 2017-10-11 | 2017-10-09 | 26.080 | 148,388 | -11,871 | 0.01% | 3,869,989 |
| 2017-10-10 | 2017-10-06 | 26.249 | 160,259 | +148,388 | 0.01% | 4,206,587 |
| 2017-10-06 | 2017-10-03 | 26.181 | 11,871 | +11,871 | 0.00% | 310,798 |
| 2017-09-26 | 2017-09-22 | 25.541 | 0 | -11,871 | ||
| 2017-09-25 | 2017-09-21 | 25.507 | 11,871 | +11,871 | 0.00% | 302,798 |
| 2015-04-16 | 2015-04-14 | 37.025 | 0 | -44,835 | ||
| 2015-04-15 | 2015-04-13 | 35.544 | 44,835 | +44,835 | 0.00% | 1,593,601 |
| 2015-02-03 | 2015-01-30 | 29.406 | 0 | -1,121 | ||
| 2015-01-05 | 2014-12-31 | 30.155 | 1,121 | -2,242 | 0.00% | 33,804 |
| 2014-11-25 | 2014-11-21 | 29.655 | 3,363 | +1,121 | 0.00% | 99,731 |
| 2014-11-24 | 2014-11-20 | 29.834 | 2,242 | -560 | 0.00% | 66,887 |
| 2014-10-27 | 2014-10-23 | 28.585 | 2,802 | +560 | 0.00% | 80,095 |
| 2014-10-24 | 2014-10-22 | 28.692 | 2,242 | -560 | 0.00% | 64,327 |
| 2014-10-14 | 2014-10-10 | 28.264 | 2,802 | -561 | 0.00% | 79,195 |
| 2014-10-13 | 2014-10-09 | 29.120 | 3,363 | +561 | 0.00% | 97,931 |
| 2014-09-24 | 2014-09-22 | 29.513 | 2,802 | -3,363 | 0.00% | 82,695 |
| 2014-09-16 | 2014-09-12 | 30.833 | 6,165 | +1,682 | 0.00% | 190,086 |
| 2014-09-15 | 2014-09-11 | 31.226 | 4,483 | -1,682 | 0.00% | 139,984 |
| 2014-09-05 | 2014-09-03 | 32.225 | 6,165 | -560 | 0.00% | 198,666 |
| 2014-08-28 | 2014-08-26 | 32.296 | 6,725 | +560 | 0.00% | 217,192 |
| 2014-08-26 | 2014-08-22 | 33.224 | 6,165 | +1,682 | 0.00% | 204,826 |
| 2014-08-22 | 2014-08-20 | 33.438 | 4,483 | -1,682 | 0.00% | 149,903 |
| 2014-08-13 | 2014-08-11 | 33.188 | 6,165 | +1,682 | 0.00% | 204,606 |
| 2014-08-06 | 2014-08-04 | 34.295 | 4,483 | -1,682 | 0.00% | 153,743 |
| 2014-08-04 | 2014-07-31 | 33.581 | 6,165 | -1,681 | 0.00% | 207,026 |
| 2014-07-23 | 2014-07-21 | 33.652 | 7,846 | -1,681 | 0.00% | 264,036 |
| 2014-07-22 | 2014-07-18 | 33.188 | 9,527 | +1,681 | 0.00% | 316,186 |
| 2014-07-18 | 2014-07-16 | 33.188 | 7,846 | -1,681 | 0.00% | 260,396 |
| 2014-05-23 | 2014-05-21 | 30.856 | 9,527 | +139 | 0.00% | 293,965 |
| 2014-05-07 | 2014-05-02 | 34.079 | 9,388 | +1,657 | 0.00% | 319,935 |
| 2014-05-05 | 2014-04-30 | 34.043 | 7,731 | -3,314 | 0.00% | 263,186 |
| 2014-04-30 | 2014-04-28 | 33.898 | 11,045 | -1,657 | 0.00% | 374,404 |
| 2014-04-15 | 2014-04-11 | 36.397 | 12,702 | +3,314 | 0.00% | 462,314 |
| 2014-04-14 | 2014-04-10 | 37.574 | 9,388 | -1,657 | 0.00% | 352,745 |
| 2014-04-11 | 2014-04-09 | 37.302 | 11,045 | +1,657 | 0.00% | 412,005 |
| 2014-04-09 | 2014-04-07 | 37.483 | 9,388 | +1,657 | 0.00% | 351,895 |
| 2014-04-08 | 2014-04-04 | 37.483 | 7,731 | -1,657 | 0.00% | 289,785 |
| 2014-04-07 | 2014-04-03 | 37.031 | 9,388 | -1,657 | 0.00% | 347,645 |
| 2014-04-03 | 2014-04-01 | 35.926 | 11,045 | -1,104 | 0.00% | 396,805 |
| 2014-04-02 | 2014-03-31 | 35.818 | 12,149 | +3,313 | 0.00% | 435,147 |
| 2014-04-01 | 2014-03-28 | 35.492 | 8,836 | -4,970 | 0.00% | 313,604 |
| 2014-03-31 | 2014-03-27 | 33.608 | 13,806 | +3,313 | 0.00% | 463,997 |
| 2014-03-28 | 2014-03-26 | 34.115 | 10,493 | -2,761 | 0.00% | 357,973 |
| 2014-03-25 | 2014-03-21 | 34.043 | 13,254 | -828 | 0.00% | 451,205 |
| 2014-03-24 | 2014-03-20 | 32.594 | 14,082 | -2,485 | 0.00% | 458,993 |
| 2014-03-20 | 2014-03-18 | 32.087 | 16,567 | -553 | 0.00% | 531,590 |
| 2014-03-19 | 2014-03-17 | 31.435 | 17,120 | +1,657 | 0.00% | 538,174 |
| 2014-03-18 | 2014-03-14 | 31.291 | 15,463 | +552 | 0.00% | 483,846 |
| 2014-03-13 | 2014-03-11 | 33.282 | 14,911 | -552 | 0.00% | 496,274 |
| 2014-03-11 | 2014-03-07 | 33.934 | 15,463 | +3,866 | 0.00% | 524,726 |
| 2014-03-07 | 2014-03-05 | 32.775 | 11,597 | +2,761 | 0.00% | 380,096 |
| 2014-03-03 | 2014-02-27 | 34.079 | 8,836 | +1,657 | 0.00% | 301,123 |
| 2014-02-28 | 2014-02-26 | 34.260 | 7,179 | -6,075 | 0.00% | 245,954 |
| 2014-02-27 | 2014-02-25 | 33.572 | 13,254 | +1,657 | 0.00% | 444,965 |
| 2014-02-20 | 2014-02-18 | 36.035 | 11,597 | +2,485 | 0.00% | 417,896 |
| 2014-02-19 | 2014-02-17 | 36.488 | 9,112 | -1,105 | 0.00% | 332,474 |
| 2014-02-12 | 2014-02-10 | 34.622 | 10,217 | +2,209 | 0.00% | 353,737 |
| 2014-02-11 | 2014-02-07 | 34.731 | 8,008 | +1,657 | 0.00% | 278,126 |
| 2014-02-07 | 2014-02-05 | 34.043 | 6,351 | +4,418 | 0.00% | 216,207 |
| 2014-02-04 | 2014-01-28 | 33.246 | 1,933 | +1,105 | 0.00% | 64,265 |
| 2014-01-29 | 2014-01-27 | 32.558 | 828 | -2,762 | 0.00% | 26,958 |
| 2014-01-28 | 2014-01-24 | 33.971 | 3,590 | -552 | 0.00% | 121,954 |
| 2014-01-24 | 2014-01-22 | 36.216 | 4,142 | -8,283 | 0.00% | 150,006 |
| 2014-01-14 | 2014-01-10 | 35.854 | 12,425 | +5,522 | 0.00% | 445,483 |
| 2014-01-13 | 2014-01-09 | 37.031 | 6,903 | -2,761 | 0.00% | 255,623 |
| 2014-01-10 | 2014-01-08 | 38.751 | 9,664 | +3,589 | 0.00% | 374,490 |
| 2014-01-09 | 2014-01-07 | 39.113 | 6,075 | +2,762 | 0.00% | 237,612 |
| 2014-01-03 | 2013-12-31 | 38.479 | 3,313 | +552 | 0.00% | 127,482 |
| 2013-12-27 | 2013-12-20 | 30.458 | 2,761 | +2,761 | 0.00% | 84,093 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy