History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 20,456,909 | +0 | 1.14% | 221,957,463 |
| 2025-10-13 | 2025-10-09 | 10.870 | 20,456,909 | +0 | 1.14% | 222,366,601 |
| 2025-10-10 | 2025-10-08 | 11.020 | 20,456,909 | +3,500 | 1.14% | 225,435,137 |
| 2025-10-09 | 2025-10-06 | 10.960 | 20,453,409 | -120,000 | 1.14% | 224,169,363 |
| 2025-10-08 | 2025-10-03 | 11.160 | 20,573,409 | +100,500 | 1.15% | 229,599,244 |
| 2025-10-06 | 2025-10-02 | 11.160 | 20,472,909 | +19,500 | 1.14% | 228,477,664 |
| 2025-10-03 | 2025-09-30 | 10.970 | 20,453,409 | -100,200 | 1.14% | 224,373,897 |
| 2025-10-02 | 2025-09-29 | 10.930 | 20,553,609 | -500 | 1.15% | 224,650,946 |
| 2025-09-30 | 2025-09-26 | 10.730 | 20,554,109 | -48,500 | 1.15% | 220,545,590 |
| 2025-09-29 | 2025-09-25 | 10.730 | 20,602,609 | +20,000 | 1.15% | 221,065,995 |
| 2025-09-26 | 2025-09-24 | 10.810 | 20,582,609 | -40,500 | 1.15% | 222,498,003 |
| 2025-09-25 | 2025-09-23 | 10.910 | 20,623,109 | -24,125 | 1.15% | 224,998,119 |
| 2025-09-24 | 2025-09-22 | 10.800 | 20,647,234 | +603,160 | 1.15% | 222,990,127 |
| 2025-09-23 | 2025-09-19 | 11.150 | 20,044,074 | -531,000 | 1.12% | 223,491,425 |
| 2025-09-22 | 2025-09-18 | 11.040 | 20,575,074 | +379,645 | 1.15% | 227,148,817 |
| 2025-09-18 | 2025-09-16 | 11.190 | 20,195,429 | +299,500 | 1.13% | 225,986,851 |
| 2025-09-17 | 2025-09-15 | 11.300 | 19,895,929 | +379,495 | 1.11% | 224,823,998 |
| 2025-09-16 | 2025-09-12 | 11.070 | 19,516,434 | +1,044,000 | 1.09% | 216,046,924 |
| 2025-09-15 | 2025-09-11 | 11.120 | 18,472,434 | -66,016 | 1.03% | 205,413,466 |
| 2025-09-12 | 2025-09-10 | 10.990 | 18,538,450 | +34,590 | 1.03% | 203,737,566 |
| 2025-09-11 | 2025-09-09 | 10.850 | 18,503,860 | +144,715 | 1.03% | 200,766,881 |
| 2025-09-10 | 2025-09-08 | 10.950 | 18,359,145 | +499,970 | 1.02% | 201,032,638 |
| 2025-09-09 | 2025-09-05 | 10.200 | 17,859,175 | +30 | 1.00% | 182,163,585 |
| 2025-09-08 | 2025-09-04 | 10.300 | 17,859,145 | +374,144 | 1.00% | 183,949,194 |
| 2025-09-03 | 2025-09-01 | 10.650 | 17,485,001 | +272,500 | 0.98% | 186,215,261 |
| 2025-09-02 | 2025-08-29 | 10.330 | 17,212,501 | +304,421 | 0.96% | 177,805,135 |
| 2025-09-01 | 2025-08-28 | 10.550 | 16,908,080 | -418,644 | 0.94% | 178,380,244 |
| 2025-08-29 | 2025-08-27 | 10.800 | 17,326,724 | -1,001,500 | 0.97% | 187,128,619 |
| 2025-08-28 | 2025-08-26 | 10.640 | 18,328,224 | -132,517 | 1.02% | 195,012,303 |
| 2025-08-27 | 2025-08-25 | 10.720 | 18,460,741 | +111,948 | 1.03% | 197,899,144 |
| 2025-08-26 | 2025-08-22 | 9.860 | 18,348,793 | -504,410 | 1.02% | 180,919,099 |
| 2025-08-25 | 2025-08-21 | 9.670 | 18,853,203 | +10,904 | 1.05% | 182,310,473 |
| 2025-08-22 | 2025-08-20 | 9.670 | 18,842,299 | +727,145 | 1.05% | 182,205,031 |
| 2025-08-21 | 2025-08-19 | 9.750 | 18,115,154 | -34,000 | 1.01% | 176,622,752 |
| 2025-08-20 | 2025-08-18 | 9.810 | 18,149,154 | +34,373 | 1.01% | 178,043,201 |
| 2025-08-19 | 2025-08-15 | 9.480 | 18,114,781 | +36,900 | 1.01% | 171,728,124 |
| 2025-08-18 | 2025-08-14 | 9.490 | 18,077,881 | +128,042 | 1.01% | 171,559,091 |
| 2025-08-15 | 2025-08-13 | 9.570 | 17,949,839 | -11,763 | 1.00% | 171,779,959 |
| 2025-08-14 | 2025-08-12 | 9.740 | 17,961,602 | -14,604 | 1.00% | 174,946,003 |
| 2025-08-13 | 2025-08-11 | 9.750 | 17,976,206 | +106,010 | 1.00% | 175,268,008 |
| 2025-08-12 | 2025-08-08 | 9.690 | 17,870,196 | +92,650 | 1.00% | 173,162,199 |
| 2025-08-11 | 2025-08-07 | 9.710 | 17,777,546 | -15,500 | 0.99% | 172,619,972 |
| 2025-08-08 | 2025-08-06 | 9.640 | 17,793,046 | -96,286 | 0.99% | 171,524,963 |
| 2025-08-07 | 2025-08-05 | 9.810 | 17,889,332 | +873,272 | 1.00% | 175,494,347 |
| 2025-08-06 | 2025-08-04 | 9.750 | 17,016,060 | -71,043 | 0.95% | 165,906,585 |
| 2025-08-05 | 2025-08-01 | 9.610 | 17,087,103 | -33,686 | 0.95% | 164,207,060 |
| 2025-08-04 | 2025-07-31 | 9.600 | 17,120,789 | +76,298 | 0.96% | 164,359,574 |
| 2025-08-01 | 2025-07-30 | 10.040 | 17,044,491 | -242,000 | 0.95% | 171,126,690 |
| 2025-07-31 | 2025-07-29 | 10.040 | 17,286,491 | -485,000 | 0.96% | 173,556,370 |
| 2025-07-30 | 2025-07-28 | 9.890 | 17,771,491 | +50,951 | 0.99% | 175,760,046 |
| 2025-07-29 | 2025-07-25 | 10.100 | 17,720,540 | -4,000 | 0.99% | 178,977,454 |
| 2025-07-28 | 2025-07-24 | 10.080 | 17,724,540 | -6,000 | 0.99% | 178,663,363 |
| 2025-07-25 | 2025-07-23 | 10.100 | 17,730,540 | +294,725 | 0.99% | 179,078,454 |
| 2025-07-24 | 2025-07-22 | 10.460 | 17,435,815 | +276,500 | 0.97% | 182,378,625 |
| 2025-07-23 | 2025-07-21 | 10.240 | 17,159,315 | -569,500 | 0.96% | 175,711,386 |
| 2025-07-22 | 2025-07-18 | 9.530 | 17,728,815 | +834,212 | 0.99% | 168,955,607 |
| 2025-07-21 | 2025-07-17 | 9.690 | 16,894,603 | -426,256 | 0.94% | 163,708,703 |
| 2025-07-18 | 2025-07-16 | 9.570 | 17,320,859 | -14,207 | 0.97% | 165,760,621 |
| 2025-07-17 | 2025-07-15 | 9.920 | 17,335,066 | +217,207 | 0.97% | 171,963,855 |
| 2025-07-16 | 2025-07-14 | 10.060 | 17,117,859 | -1,199,070 | 0.96% | 172,205,662 |
| 2025-07-15 | 2025-07-11 | 9.380 | 18,316,929 | +136,600 | 1.02% | 171,812,794 |
| 2025-07-14 | 2025-07-10 | 9.600 | 18,180,329 | +153,000 | 1.01% | 174,531,158 |
| 2025-07-11 | 2025-07-09 | 9.090 | 18,027,329 | +19,440 | 1.01% | 163,868,421 |
| 2025-07-10 | 2025-07-08 | 8.910 | 18,007,889 | +391,560 | 1.00% | 160,450,291 |
| 2025-07-09 | 2025-07-07 | 8.870 | 17,616,329 | -135,530 | 0.98% | 156,256,838 |
| 2025-07-08 | 2025-07-04 | 8.860 | 17,751,859 | -1,400,520 | 0.99% | 157,281,471 |
| 2025-07-07 | 2025-07-03 | 9.070 | 19,152,379 | -125,300 | 1.07% | 173,712,078 |
| 2025-07-04 | 2025-07-02 | 9.760 | 19,277,679 | +527,581 | 1.08% | 188,146,987 |
| 2025-07-03 | 2025-06-30 | 9.357 | 18,750,098 | +564,741 | 1.05% | 175,445,589 |
| 2025-07-02 | 2025-06-27 | 9.574 | 18,185,357 | +1,736,564 | 1.05% | 174,105,415 |
| 2025-06-30 | 2025-06-26 | 9.626 | 16,448,793 | +2,914 | 0.95% | 158,329,070 |
| 2025-06-27 | 2025-06-25 | 9.966 | 16,445,879 | -480,738 | 0.95% | 163,906,101 |
| 2025-06-26 | 2025-06-24 | 9.729 | 16,926,617 | -199,644 | 0.98% | 164,676,559 |
| 2025-06-25 | 2025-06-23 | 9.708 | 17,126,261 | +433,468 | 0.99% | 166,265,111 |
| 2025-06-24 | 2025-06-20 | 9.440 | 16,692,793 | +518,488 | 0.96% | 157,574,493 |
| 2025-06-23 | 2025-06-19 | 9.347 | 16,174,305 | -964,304 | 0.93% | 151,176,721 |
| 2025-06-20 | 2025-06-18 | 9.450 | 17,138,609 | +65,357 | 0.99% | 161,959,855 |
| 2025-06-19 | 2025-06-17 | 9.708 | 17,073,252 | -452,659 | 0.98% | 165,750,489 |
| 2025-06-18 | 2025-06-16 | 9.750 | 17,525,911 | -336,468 | 1.01% | 170,869,013 |
| 2025-06-17 | 2025-06-13 | 9.925 | 17,862,379 | -315,420 | 1.03% | 177,285,576 |
| 2025-06-16 | 2025-06-12 | 9.894 | 18,177,799 | +601,770 | 1.05% | 179,852,931 |
| 2025-06-13 | 2025-06-11 | 9.915 | 17,576,029 | -857,389 | 1.01% | 174,262,006 |
| 2025-06-12 | 2025-06-10 | 9.698 | 18,433,418 | +1,386,540 | 1.06% | 178,764,870 |
| 2025-06-11 | 2025-06-09 | 9.553 | 17,046,878 | +165,179 | 0.98% | 162,853,576 |
| 2025-06-10 | 2025-06-06 | 9.522 | 16,881,699 | -380,523 | 0.97% | 160,752,519 |
| 2025-06-09 | 2025-06-05 | 9.181 | 17,262,222 | +553,357 | 0.99% | 158,492,667 |
| 2025-06-06 | 2025-06-04 | 9.068 | 16,708,865 | +36,309 | 0.96% | 151,513,796 |
| 2025-06-05 | 2025-06-03 | 8.830 | 16,672,556 | -277,405 | 0.96% | 147,224,136 |
| 2025-06-04 | 2025-06-02 | 8.675 | 16,949,961 | -349,111 | 0.98% | 147,047,858 |
| 2025-06-03 | 2025-05-30 | 9.037 | 17,299,072 | -578,870 | 1.00% | 156,329,729 |
| 2025-06-02 | 2025-05-29 | 8.655 | 17,877,942 | +323,397 | 1.03% | 154,729,192 |
| 2025-05-30 | 2025-05-28 | 8.655 | 17,554,545 | +56,956 | 1.01% | 151,930,270 |
| 2025-05-29 | 2025-05-27 | 8.613 | 17,497,589 | -141,365 | 1.01% | 150,714,479 |
| 2025-05-28 | 2025-05-26 | 8.779 | 17,638,954 | +236,092 | 1.02% | 154,846,883 |
| 2025-05-27 | 2025-05-23 | 8.273 | 17,402,862 | -474,353 | 1.00% | 143,967,316 |
| 2025-05-26 | 2025-05-22 | 8.376 | 17,877,215 | -11,619 | 1.03% | 149,737,794 |
| 2025-05-23 | 2025-05-21 | 8.593 | 17,888,834 | -22,103 | 1.03% | 153,714,938 |
| 2025-05-22 | 2025-05-20 | 8.541 | 17,910,937 | +1,217,655 | 1.03% | 152,979,956 |
| 2025-05-21 | 2025-05-19 | 8.035 | 16,693,282 | -174,932 | 0.96% | 134,131,889 |
| 2025-05-20 | 2025-05-16 | 7.942 | 16,868,214 | +208,013 | 0.97% | 133,969,568 |
| 2025-05-19 | 2025-05-15 | 7.901 | 16,660,201 | -92,468 | 0.96% | 131,629,244 |
| 2025-05-16 | 2025-05-14 | 8.076 | 16,752,669 | +76,240 | 0.97% | 135,301,146 |
| 2025-05-15 | 2025-05-13 | 7.952 | 16,676,429 | +252,464 | 0.96% | 132,618,618 |
| 2025-05-14 | 2025-05-12 | 8.076 | 16,423,965 | -96,575 | 0.95% | 132,646,403 |
| 2025-05-13 | 2025-05-09 | 7.983 | 16,520,540 | -612,510 | 0.95% | 131,890,783 |
| 2025-05-12 | 2025-05-08 | 8.056 | 17,133,050 | -769,277 | 0.99% | 138,019,357 |
| 2025-05-09 | 2025-05-07 | 8.345 | 17,902,327 | -736,057 | 1.03% | 149,393,451 |
| 2025-05-08 | 2025-05-06 | 8.397 | 18,638,384 | -380,524 | 1.07% | 156,498,261 |
| 2025-05-07 | 2025-05-02 | 8.169 | 19,018,908 | +62,936 | 1.10% | 155,372,007 |
| 2025-05-06 | 2025-04-30 | 8.252 | 18,955,972 | -42,119 | 1.09% | 156,424,059 |
| 2025-05-02 | 2025-04-29 | 8.159 | 18,998,091 | +317,103 | 1.09% | 155,005,736 |
| 2025-04-30 | 2025-04-28 | 8.128 | 18,680,988 | +264,334 | 1.08% | 151,839,683 |
| 2025-04-29 | 2025-04-25 | 8.273 | 18,416,654 | +325,805 | 1.06% | 152,354,035 |
| 2025-04-28 | 2025-04-24 | 8.262 | 18,090,849 | +1,549,690 | 1.04% | 149,471,933 |
| 2025-04-25 | 2025-04-23 | 8.324 | 16,541,159 | -312,746 | 0.95% | 137,692,946 |
| 2025-04-24 | 2025-04-22 | 8.138 | 16,853,905 | -412,476 | 0.97% | 137,163,157 |
| 2025-04-23 | 2025-04-17 | 7.890 | 17,266,381 | +292,425 | 1.00% | 136,240,238 |
| 2025-04-22 | 2025-04-16 | 7.570 | 16,973,956 | +43,087 | 0.98% | 128,498,412 |
| 2025-04-17 | 2025-04-15 | 7.756 | 16,930,869 | +335,985 | 0.98% | 131,319,706 |
| 2025-04-16 | 2025-04-14 | 7.736 | 16,594,884 | -704,889 | 0.96% | 128,370,949 |
| 2025-04-15 | 2025-04-11 | 7.653 | 17,299,773 | +84,722 | 1.00% | 132,394,312 |
| 2025-04-14 | 2025-04-10 | 7.663 | 17,215,051 | -15,004 | 0.99% | 131,923,733 |
| 2025-04-11 | 2025-04-09 | 7.663 | 17,230,055 | +190,690 | 0.99% | 132,038,713 |
| 2025-04-10 | 2025-04-08 | 7.467 | 17,039,365 | -403,893 | 0.98% | 127,233,776 |
| 2025-04-09 | 2025-04-07 | 7.271 | 17,443,258 | -1,968,460 | 1.01% | 126,826,783 |
| 2025-04-08 | 2025-04-03 | 8.252 | 19,411,718 | -437,965 | 1.12% | 160,184,860 |
| 2025-04-03 | 2025-04-01 | 8.107 | 19,849,683 | -23,238 | 1.14% | 160,928,864 |
| 2025-04-01 | 2025-03-28 | 8.128 | 19,872,921 | -558,682 | 1.15% | 161,527,753 |
| 2025-03-31 | 2025-03-27 | 8.097 | 20,431,603 | +998,269 | 1.18% | 165,435,694 |
| 2025-03-28 | 2025-03-26 | 7.787 | 19,433,334 | -39,914 | 1.12% | 151,331,513 |
| 2025-03-27 | 2025-03-25 | 7.746 | 19,473,248 | -84,238 | 1.12% | 150,837,864 |
| 2025-03-26 | 2025-03-24 | 7.973 | 19,557,486 | -398,391 | 1.13% | 155,934,080 |
| 2025-03-25 | 2025-03-21 | 7.973 | 19,955,877 | -149,111 | 1.15% | 159,110,497 |
| 2025-03-24 | 2025-03-20 | 8.004 | 20,104,988 | -47,929 | 1.16% | 160,922,301 |
| 2025-03-21 | 2025-03-19 | 8.273 | 20,152,917 | +270,143 | 1.16% | 166,717,484 |
| 2025-03-20 | 2025-03-18 | 8.324 | 19,882,774 | +85,622 | 1.15% | 165,509,426 |
| 2025-03-19 | 2025-03-17 | 8.159 | 19,797,152 | -169,444 | 1.14% | 161,525,288 |
| 2025-03-18 | 2025-03-14 | 7.901 | 19,966,596 | -97,310 | 1.15% | 157,752,474 |
| 2025-03-13 | 2025-03-11 | 7.550 | 20,063,906 | -4,019 | 1.16% | 151,475,912 |
| 2025-03-12 | 2025-03-10 | 7.446 | 20,067,925 | +4,019 | 1.16% | 149,433,665 |
| 2025-03-11 | 2025-03-07 | 7.550 | 20,063,906 | -936 | 1.16% | 151,475,912 |
| 2025-03-10 | 2025-03-06 | 7.529 | 20,064,842 | -159,794 | 1.16% | 151,068,524 |
| 2025-03-07 | 2025-03-05 | 7.570 | 20,224,636 | +532,540 | 1.17% | 153,107,126 |
| 2025-03-06 | 2025-03-04 | 7.178 | 19,692,096 | -2,421 | 1.13% | 141,347,283 |
| 2025-03-05 | 2025-03-03 | 7.095 | 19,694,517 | +2,421 | 1.14% | 139,737,441 |
| 2025-03-04 | 2025-02-28 | 6.930 | 19,692,096 | +19,365 | 1.13% | 136,466,225 |
| 2025-03-03 | 2025-02-27 | 7.230 | 19,672,731 | -872 | 1.13% | 142,224,170 |
| 2025-02-28 | 2025-02-26 | 7.168 | 19,673,603 | -141,946 | 1.13% | 141,011,356 |
| 2025-02-27 | 2025-02-25 | 6.692 | 19,815,549 | -284,182 | 1.14% | 132,614,750 |
| 2025-02-26 | 2025-02-24 | 6.827 | 20,099,731 | -532,506 | 1.16% | 137,215,262 |
| 2025-02-24 | 2025-02-20 | 6.806 | 20,632,237 | +119,579 | 1.19% | 140,424,358 |
| 2025-02-21 | 2025-02-19 | 6.868 | 20,512,658 | +6,294 | 1.18% | 140,881,608 |
| 2025-02-20 | 2025-02-18 | 6.806 | 20,506,364 | -224,151 | 1.18% | 139,567,658 |
| 2025-02-19 | 2025-02-17 | 6.909 | 20,730,515 | +727,609 | 1.19% | 143,234,265 |
| 2025-02-14 | 2025-02-12 | 6.785 | 20,002,906 | -271,318 | 1.15% | 135,727,915 |
| 2025-02-13 | 2025-02-11 | 6.589 | 20,274,224 | +295,801 | 1.17% | 133,590,518 |
| 2025-02-12 | 2025-02-10 | 6.703 | 19,978,423 | +34,580 | 1.15% | 133,911,112 |
| 2025-02-11 | 2025-02-07 | 6.600 | 19,943,843 | +15,049 | 1.15% | 131,619,555 |
| 2025-02-10 | 2025-02-06 | 6.527 | 19,928,794 | +97,269 | 1.15% | 130,079,486 |
| 2025-02-07 | 2025-02-05 | 6.403 | 19,831,525 | -612,015 | 1.14% | 126,986,781 |
| 2025-02-06 | 2025-02-04 | 6.424 | 20,443,540 | -610,374 | 1.18% | 131,327,960 |
| 2025-02-05 | 2025-02-03 | 6.403 | 21,053,914 | +1,937 | 1.21% | 134,814,079 |
| 2025-02-04 | 2025-01-28 | 6.496 | 21,051,977 | +261,505 | 1.21% | 136,758,474 |
| 2025-02-03 | 2025-01-24 | 6.455 | 20,790,472 | -553,738 | 1.20% | 134,200,793 |
| 2025-01-27 | 2025-01-23 | 6.383 | 21,344,210 | -5,809 | 1.23% | 136,232,045 |
| 2025-01-24 | 2025-01-22 | 6.383 | 21,350,019 | -299,191 | 1.23% | 136,269,121 |
| 2025-01-23 | 2025-01-21 | 6.548 | 21,649,210 | +13,072 | 1.25% | 141,756,188 |
| 2025-01-22 | 2025-01-20 | 6.589 | 21,636,138 | +193,166 | 1.25% | 142,564,415 |
| 2025-01-21 | 2025-01-17 | 6.569 | 21,442,972 | +368 | 1.24% | 140,848,689 |
| 2025-01-20 | 2025-01-16 | 6.393 | 21,442,604 | +484 | 1.24% | 137,081,513 |
| 2025-01-17 | 2025-01-15 | 6.403 | 21,442,120 | -9 | 1.24% | 137,299,870 |
| 2025-01-16 | 2025-01-14 | 6.331 | 21,442,129 | -43,086 | 1.24% | 135,749,767 |
| 2025-01-15 | 2025-01-13 | 6.228 | 21,485,215 | +14,527 | 1.24% | 133,803,579 |
| 2025-01-14 | 2025-01-10 | 6.279 | 21,470,688 | +237,111 | 1.24% | 134,821,842 |
| 2025-01-13 | 2025-01-09 | 6.362 | 21,233,577 | +218,341 | 1.22% | 135,087,321 |
| 2025-01-10 | 2025-01-08 | 6.383 | 21,015,236 | +25,660 | 1.21% | 134,132,328 |
| 2025-01-09 | 2025-01-07 | 6.486 | 20,989,576 | -160,927 | 1.21% | 136,136,325 |
| 2025-01-08 | 2025-01-06 | 6.496 | 21,150,503 | -1 | 1.22% | 137,398,522 |
| 2025-01-07 | 2025-01-03 | 6.538 | 21,150,504 | +458 | 1.22% | 138,272,287 |
| 2025-01-06 | 2025-01-02 | 6.672 | 21,150,046 | +1 | 1.22% | 141,108,946 |
| 2025-01-03 | 2024-12-31 | 6.899 | 21,150,045 | -65,811 | 1.22% | 145,914,507 |
| 2025-01-02 | 2024-12-27 | 6.909 | 21,215,856 | -48,413 | 1.22% | 146,587,653 |
| 2024-12-30 | 2024-12-24 | 6.992 | 21,264,269 | -1,930 | 1.23% | 148,679,072 |
| 2024-12-27 | 2024-12-20 | 6.682 | 21,266,199 | +23,645 | 1.23% | 142,103,531 |
| 2024-12-23 | 2024-12-19 | 6.723 | 21,242,554 | +10,208 | 1.22% | 142,823,093 |
| 2024-12-20 | 2024-12-18 | 6.951 | 21,232,346 | -33,406 | 1.22% | 147,578,728 |
| 2024-12-19 | 2024-12-17 | 6.868 | 21,265,752 | +33,406 | 1.23% | 146,053,882 |
| 2024-12-18 | 2024-12-16 | 6.878 | 21,232,346 | -46 | 1.22% | 146,043,733 |
| 2024-12-17 | 2024-12-13 | 7.075 | 21,232,392 | -44,053 | 1.22% | 150,210,472 |
| 2024-12-16 | 2024-12-12 | 7.230 | 21,276,445 | +30,986 | 1.23% | 153,818,234 |
| 2024-12-13 | 2024-12-11 | 7.126 | 21,245,459 | -327,498 | 1.22% | 151,400,017 |
| 2024-12-12 | 2024-12-10 | 7.147 | 21,572,957 | +38,246 | 1.24% | 154,179,448 |
| 2024-12-11 | 2024-12-09 | 7.302 | 21,534,711 | +404,251 | 1.24% | 157,242,223 |
| 2024-12-10 | 2024-12-06 | 6.961 | 21,130,460 | +9,088 | 1.22% | 147,088,786 |
| 2024-12-09 | 2024-12-05 | 6.920 | 21,121,372 | -15,976 | 1.22% | 146,152,969 |
| 2024-12-06 | 2024-12-04 | 6.899 | 21,137,348 | -24,690 | 1.22% | 145,826,910 |
| 2024-12-05 | 2024-12-03 | 6.982 | 21,162,038 | -26,623 | 1.22% | 147,745,717 |
| 2024-12-04 | 2024-12-02 | 6.909 | 21,188,661 | +67,295 | 1.22% | 146,399,753 |
| 2024-12-03 | 2024-11-29 | 6.878 | 21,121,366 | -36,310 | 1.22% | 145,280,373 |
| 2024-12-02 | 2024-11-28 | 6.765 | 21,157,676 | +36,795 | 1.22% | 143,126,475 |
| 2024-11-29 | 2024-11-27 | 6.754 | 21,120,881 | -22,752 | 1.22% | 142,659,433 |
| 2024-11-28 | 2024-11-26 | 6.661 | 21,143,633 | +18,395 | 1.22% | 140,847,791 |
| 2024-11-27 | 2024-11-25 | 6.630 | 21,125,238 | +4,357 | 1.22% | 140,070,717 |
| 2024-11-26 | 2024-11-22 | 6.610 | 21,120,881 | -2,422 | 1.22% | 139,605,561 |
| 2024-11-25 | 2024-11-21 | 6.847 | 21,123,303 | +2,422 | 1.22% | 144,639,220 |
| 2024-11-22 | 2024-11-20 | 6.909 | 21,120,881 | -4 | 1.22% | 145,931,438 |
| 2024-11-21 | 2024-11-19 | 6.837 | 21,120,885 | -8 | 1.22% | 144,404,529 |
| 2024-11-19 | 2024-11-15 | 6.754 | 21,120,893 | -253 | 1.22% | 142,659,514 |
| 2024-11-18 | 2024-11-14 | 6.785 | 21,121,146 | -40,183 | 1.22% | 143,315,632 |
| 2024-11-15 | 2024-11-13 | 6.951 | 21,161,329 | +33,012 | 1.22% | 147,085,113 |
| 2024-11-14 | 2024-11-12 | 6.971 | 21,128,317 | -75,039 | 1.22% | 147,292,079 |
| 2024-11-13 | 2024-11-11 | 7.157 | 21,203,356 | -1,669,369 | 1.22% | 151,756,938 |
| 2024-11-12 | 2024-11-08 | 7.467 | 22,872,725 | +45,024 | 1.32% | 170,791,762 |
| 2024-11-11 | 2024-11-07 | 7.632 | 22,827,701 | +16,325 | 1.32% | 174,227,750 |
| 2024-11-08 | 2024-11-06 | 7.374 | 22,811,376 | -294,833 | 1.31% | 168,213,330 |
| 2024-11-07 | 2024-11-05 | 7.415 | 23,106,209 | +14,039 | 1.33% | 171,342,009 |
| 2024-11-06 | 2024-11-04 | 7.291 | 23,092,170 | -12,568 | 1.33% | 168,375,990 |
| 2024-11-05 | 2024-11-01 | 7.343 | 23,104,738 | +12,588 | 1.33% | 169,660,742 |
| 2024-11-04 | 2024-10-31 | 7.457 | 23,092,150 | -111,475 | 1.33% | 172,191,727 |
| 2024-11-01 | 2024-10-30 | 7.415 | 23,203,625 | +42,603 | 1.34% | 172,064,389 |
| 2024-10-31 | 2024-10-29 | 7.560 | 23,161,022 | +69,048 | 1.33% | 175,097,326 |
| 2024-10-30 | 2024-10-28 | 7.777 | 23,091,974 | +423,127 | 1.33% | 179,583,632 |
| 2024-10-29 | 2024-10-25 | 7.591 | 22,668,847 | +74,555 | 1.31% | 172,078,846 |
| 2024-10-28 | 2024-10-24 | 7.405 | 22,594,292 | +37,278 | 1.30% | 167,312,584 |
| 2024-10-25 | 2024-10-23 | 7.622 | 22,557,014 | +19,365 | 1.30% | 171,928,821 |
| 2024-10-24 | 2024-10-22 | 7.498 | 22,537,649 | -354,246 | 1.30% | 168,988,031 |
| 2024-10-23 | 2024-10-21 | 7.477 | 22,891,895 | -59,548 | 1.32% | 171,171,330 |
| 2024-10-22 | 2024-10-18 | 7.519 | 22,951,443 | +23,238 | 1.32% | 172,564,751 |
| 2024-10-21 | 2024-10-17 | 7.199 | 22,928,205 | -45,992 | 1.32% | 165,049,248 |
| 2024-10-18 | 2024-10-16 | 7.561 | 22,974,197 | +1,038,530 | 1.32% | 173,718,254 |
| 2024-10-17 | 2024-10-15 | 7.425 | 21,935,667 | +388,322 | 1.26% | 162,878,964 |
| 2024-10-16 | 2024-10-14 | 7.771 | 21,547,345 | +89,755 | 1.26% | 167,442,457 |
| 2024-10-15 | 2024-10-10 | 7.781 | 21,457,590 | -360,990 | 1.25% | 166,969,703 |
| 2024-10-14 | 2024-10-09 | 7.541 | 21,818,580 | -96,439 | 1.28% | 164,523,105 |
| 2024-10-10 | 2024-10-08 | 7.991 | 21,915,019 | -218,184 | 1.28% | 175,119,419 |
| 2024-10-09 | 2024-10-07 | 9.468 | 22,133,203 | +109,334 | 1.29% | 209,546,599 |
| 2024-10-08 | 2024-10-04 | 8.829 | 22,023,869 | -227 | 1.29% | 194,441,565 |
| 2024-10-07 | 2024-10-03 | 8.441 | 22,024,096 | -396,290 | 1.29% | 185,909,273 |
| 2024-10-04 | 2024-10-02 | 8.986 | 22,420,386 | -272,608 | 1.31% | 201,464,389 |
| 2024-10-03 | 2024-09-30 | 8.033 | 22,692,994 | +505,590 | 1.33% | 182,286,741 |
| 2024-10-02 | 2024-09-27 | 7.488 | 22,187,404 | +463,570 | 1.30% | 166,142,389 |
| 2024-09-30 | 2024-09-26 | 6.964 | 21,723,834 | -1,910 | 1.27% | 151,295,510 |
| 2024-09-27 | 2024-09-25 | 6.451 | 21,725,744 | +48,123 | 1.27% | 140,159,742 |
| 2024-09-26 | 2024-09-24 | 6.472 | 21,677,621 | +18,619 | 1.27% | 140,303,341 |
| 2024-09-25 | 2024-09-23 | 6.043 | 21,659,002 | -143,226 | 1.27% | 130,882,678 |
| 2024-09-24 | 2024-09-20 | 6.095 | 21,802,228 | +169,007 | 1.27% | 132,889,840 |
| 2024-09-23 | 2024-09-19 | 6.022 | 21,633,221 | +20,529 | 1.26% | 130,273,761 |
| 2024-09-20 | 2024-09-17 | 5.917 | 21,612,692 | -5,729 | 1.26% | 127,886,656 |
| 2024-09-19 | 2024-09-16 | 5.949 | 21,618,421 | -90,710 | 1.26% | 128,599,780 |
| 2024-09-17 | 2024-09-13 | 5.865 | 21,709,131 | +8,116 | 1.27% | 127,320,514 |
| 2024-09-16 | 2024-09-12 | 5.823 | 21,701,015 | -323,693 | 1.27% | 126,363,823 |
| 2024-09-13 | 2024-09-11 | 5.771 | 22,024,708 | -6,633 | 1.29% | 127,095,354 |
| 2024-09-12 | 2024-09-10 | 5.854 | 22,031,341 | -200,039 | 1.29% | 128,979,491 |
| 2024-09-11 | 2024-09-09 | 5.865 | 22,231,380 | +231,379 | 1.30% | 130,383,420 |
| 2024-09-10 | 2024-09-05 | 6.053 | 22,000,001 | -127,949 | 1.29% | 133,173,697 |
| 2024-09-09 | 2024-09-04 | 6.252 | 22,127,950 | +127,860 | 1.29% | 138,351,359 |
| 2024-09-05 | 2024-09-03 | 6.451 | 22,000,090 | -98,059 | 1.29% | 141,929,636 |
| 2024-09-04 | 2024-09-02 | 6.368 | 22,098,149 | -46,788 | 1.29% | 140,710,788 |
| 2024-09-03 | 2024-08-30 | 6.378 | 22,144,937 | -145,210 | 1.29% | 141,240,635 |
| 2024-09-02 | 2024-08-29 | 6.326 | 22,290,147 | +461,666 | 1.30% | 140,999,570 |
| 2024-08-30 | 2024-08-28 | 6.189 | 21,828,481 | +20,530 | 1.28% | 135,107,331 |
| 2024-08-29 | 2024-08-27 | 6.525 | 21,807,951 | -226,298 | 1.27% | 142,288,836 |
| 2024-08-28 | 2024-08-26 | 6.420 | 22,034,249 | -286,931 | 1.29% | 141,457,717 |
| 2024-08-27 | 2024-08-23 | 6.315 | 22,321,180 | -93,683 | 1.30% | 140,962,106 |
| 2024-08-26 | 2024-08-22 | 6.210 | 22,414,863 | +307,459 | 1.31% | 139,206,239 |
| 2024-08-23 | 2024-08-21 | 6.252 | 22,107,404 | -76,699 | 1.29% | 138,222,899 |
| 2024-08-22 | 2024-08-20 | 6.399 | 22,184,103 | +77,342 | 1.30% | 141,955,101 |
| 2024-08-21 | 2024-08-19 | 6.598 | 22,106,761 | +11,251 | 1.29% | 145,859,118 |
| 2024-08-20 | 2024-08-16 | 6.682 | 22,095,510 | -61,110 | 1.29% | 147,636,121 |
| 2024-08-19 | 2024-08-15 | 6.713 | 22,156,620 | -68,271 | 1.29% | 148,740,575 |
| 2024-08-16 | 2024-08-14 | 6.755 | 22,224,891 | +91,736 | 1.30% | 150,129,927 |
| 2024-08-15 | 2024-08-13 | 6.881 | 22,133,155 | -26,735 | 1.29% | 152,291,833 |
| 2024-08-14 | 2024-08-12 | 6.902 | 22,159,890 | -110,568 | 1.30% | 152,939,946 |
| 2024-08-13 | 2024-08-09 | 6.870 | 22,270,458 | -195,743 | 1.30% | 153,003,338 |
| 2024-08-12 | 2024-08-08 | 6.776 | 22,466,201 | +282,633 | 1.31% | 152,230,558 |
| 2024-08-08 | 2024-08-06 | 6.650 | 22,183,568 | -137,497 | 1.30% | 147,527,520 |
| 2024-08-07 | 2024-08-05 | 6.755 | 22,321,065 | +15,277 | 1.30% | 150,779,586 |
| 2024-08-06 | 2024-08-02 | 6.860 | 22,305,788 | -1,002,108 | 1.30% | 153,012,457 |
| 2024-08-05 | 2024-08-01 | 6.964 | 23,307,896 | +89,838 | 1.36% | 162,327,700 |
| 2024-08-02 | 2024-07-31 | 7.153 | 23,218,058 | -80,207 | 1.36% | 166,078,921 |
| 2024-08-01 | 2024-07-30 | 7.027 | 23,298,265 | +76,001 | 1.36% | 163,724,631 |
| 2024-07-31 | 2024-07-29 | 7.132 | 23,222,264 | +70,195 | 1.36% | 165,622,596 |
| 2024-07-30 | 2024-07-26 | 7.132 | 23,152,069 | -1,001,310 | 1.35% | 165,121,961 |
| 2024-07-29 | 2024-07-25 | 7.143 | 24,153,379 | +300 | 1.41% | 172,516,321 |
| 2024-07-26 | 2024-07-24 | 7.362 | 24,153,079 | -59,316 | 1.41% | 177,826,199 |
| 2024-07-25 | 2024-07-23 | 7.415 | 24,212,395 | +716,753 | 1.42% | 179,530,784 |
| 2024-07-24 | 2024-07-22 | 7.488 | 23,495,642 | +24,349 | 1.37% | 175,938,659 |
| 2024-07-23 | 2024-07-19 | 7.499 | 23,471,293 | +500,169 | 1.37% | 176,002,143 |
| 2024-07-22 | 2024-07-18 | 7.865 | 22,971,124 | -70,659 | 1.34% | 180,671,688 |
| 2024-07-19 | 2024-07-17 | 7.666 | 23,041,783 | +75,433 | 1.35% | 176,642,451 |
| 2024-07-18 | 2024-07-16 | 7.708 | 22,966,350 | -6,110 | 1.34% | 177,026,267 |
| 2024-07-17 | 2024-07-15 | 7.991 | 22,972,460 | +6,206 | 1.34% | 183,569,261 |
| 2024-07-15 | 2024-07-11 | 8.357 | 22,966,254 | -76,082 | 1.34% | 191,938,004 |
| 2024-07-12 | 2024-07-10 | 7.918 | 23,042,336 | -138,929 | 1.35% | 182,438,385 |
| 2024-07-11 | 2024-07-09 | 8.295 | 23,181,265 | -538,045 | 1.35% | 192,278,281 |
| 2024-07-10 | 2024-07-08 | 8.441 | 23,719,310 | +10,026 | 1.39% | 200,218,872 |
| 2024-07-09 | 2024-07-05 | 8.525 | 23,709,284 | -689,397 | 1.39% | 202,120,685 |
| 2024-07-08 | 2024-07-04 | 8.556 | 24,398,681 | -391,963 | 1.43% | 208,764,343 |
| 2024-07-05 | 2024-07-03 | 8.991 | 24,790,644 | -1,041,734 | 1.45% | 222,889,937 |
| 2024-07-04 | 2024-07-02 | 7.982 | 25,832,378 | -122,595 | 1.51% | 206,203,464 |
| 2024-07-03 | 2024-06-28 | 7.811 | 25,954,973 | -214,372 | 1.55% | 202,726,533 |
| 2024-07-02 | 2024-06-27 | 7.875 | 26,169,345 | -14,447 | 1.57% | 206,085,552 |
| 2024-06-28 | 2024-06-26 | 7.939 | 26,183,792 | -2,080,812 | 1.57% | 207,884,876 |
| 2024-06-27 | 2024-06-25 | 7.285 | 28,264,604 | -93,918 | 1.69% | 205,907,096 |
| 2024-06-26 | 2024-06-24 | 6.727 | 28,358,522 | +94 | 1.70% | 190,769,862 |
| 2024-06-25 | 2024-06-21 | 6.781 | 28,358,428 | -149,114 | 1.70% | 192,290,516 |
| 2024-06-24 | 2024-06-20 | 6.791 | 28,507,542 | +591 | 1.71% | 193,607,473 |
| 2024-06-21 | 2024-06-19 | 6.856 | 28,506,951 | -466 | 1.71% | 195,438,563 |
| 2024-06-20 | 2024-06-18 | 6.598 | 28,507,417 | -105,776 | 1.71% | 188,101,222 |
| 2024-06-19 | 2024-06-17 | 6.631 | 28,613,193 | +85,001 | 1.71% | 189,720,138 |
| 2024-06-18 | 2024-06-14 | 6.663 | 28,528,192 | +30,292 | 1.71% | 190,074,774 |
| 2024-06-17 | 2024-06-13 | 6.555 | 28,497,900 | +40,544 | 1.71% | 186,815,412 |
| 2024-06-14 | 2024-06-12 | 6.523 | 28,457,356 | +932 | 1.70% | 185,633,674 |
| 2024-06-13 | 2024-06-11 | 6.598 | 28,456,424 | +142,538 | 1.70% | 187,764,754 |
| 2024-06-12 | 2024-06-07 | 6.813 | 28,313,886 | -89,012 | 1.70% | 192,899,827 |
| 2024-06-11 | 2024-06-06 | 6.791 | 28,402,898 | -91,807 | 1.70% | 192,896,789 |
| 2024-06-07 | 2024-06-05 | 6.845 | 28,494,705 | +100,662 | 1.71% | 195,048,887 |
| 2024-06-06 | 2024-06-04 | 6.942 | 28,394,043 | -54,788 | 1.70% | 197,101,600 |
| 2024-06-05 | 2024-06-03 | 6.813 | 28,448,831 | -52,661 | 1.70% | 193,819,194 |
| 2024-06-04 | 2024-05-31 | 6.523 | 28,501,492 | +1,259 | 1.71% | 185,921,583 |
| 2024-06-03 | 2024-05-30 | 6.663 | 28,500,233 | +20,039 | 1.69% | 189,888,491 |
| 2024-05-31 | 2024-05-29 | 6.609 | 28,480,194 | -34,486 | 1.69% | 188,227,160 |
| 2024-05-30 | 2024-05-28 | 6.738 | 28,514,680 | -265,953 | 1.69% | 192,126,282 |
| 2024-05-29 | 2024-05-27 | 6.523 | 28,780,633 | -29,826 | 1.70% | 187,742,482 |
| 2024-05-28 | 2024-05-24 | 6.384 | 28,810,459 | -43,807 | 1.70% | 183,918,653 |
| 2024-05-27 | 2024-05-23 | 6.523 | 28,854,266 | +93,281 | 1.71% | 188,222,806 |
| 2024-05-24 | 2024-05-22 | 6.727 | 28,760,985 | +276 | 1.70% | 193,477,261 |
| 2024-05-22 | 2024-05-20 | 6.888 | 28,760,709 | -219 | 1.70% | 198,104,002 |
| 2024-05-21 | 2024-05-17 | 7.081 | 28,760,928 | +46,603 | 1.70% | 203,659,871 |
| 2024-05-20 | 2024-05-16 | 7.049 | 28,714,325 | -4,357 | 1.70% | 202,405,642 |
| 2024-05-17 | 2024-05-14 | 6.802 | 28,718,682 | +587,381 | 1.70% | 195,349,541 |
| 2024-05-14 | 2024-05-10 | 6.673 | 28,131,301 | -395 | 1.66% | 187,732,229 |
| 2024-05-13 | 2024-05-09 | 6.459 | 28,131,696 | +65 | 1.66% | 181,698,374 |
| 2024-05-10 | 2024-05-08 | 6.255 | 28,131,631 | +144,447 | 1.66% | 175,963,301 |
| 2024-05-09 | 2024-05-07 | 6.448 | 27,987,184 | -41,122 | 1.66% | 180,464,718 |
| 2024-05-08 | 2024-05-06 | 6.459 | 28,028,306 | +227,934 | 1.66% | 181,030,593 |
| 2024-05-07 | 2024-05-03 | 6.341 | 27,800,372 | -12,583 | 1.65% | 176,277,435 |
| 2024-05-06 | 2024-05-02 | 6.212 | 27,812,955 | -218,566 | 1.65% | 172,776,364 |
| 2024-05-03 | 2024-04-30 | 6.158 | 28,031,521 | +220,430 | 1.66% | 172,630,365 |
| 2024-05-02 | 2024-04-29 | 6.319 | 27,811,091 | +14,571 | 1.65% | 175,748,632 |
| 2024-04-30 | 2024-04-26 | 6.094 | 27,796,520 | +92,740 | 1.64% | 169,393,756 |
| 2024-04-29 | 2024-04-25 | 5.987 | 27,703,780 | +21,809 | 1.64% | 165,856,258 |
| 2024-04-26 | 2024-04-24 | 5.826 | 27,681,971 | -146,799 | 1.64% | 161,270,700 |
| 2024-04-25 | 2024-04-23 | 5.633 | 27,828,770 | +32,174 | 1.65% | 156,751,588 |
| 2024-04-24 | 2024-04-22 | 5.611 | 27,796,596 | +11,290,757 | 1.64% | 155,973,902 |
| 2024-04-23 | 2024-04-19 | 5.601 | 16,505,839 | +114,642 | 0.98% | 92,441,448 |
| 2024-04-22 | 2024-04-18 | 5.665 | 16,391,197 | -567,757 | 0.97% | 92,854,558 |
| 2024-04-19 | 2024-04-17 | 5.708 | 16,958,954 | +176,724 | 1.00% | 96,798,656 |
| 2024-04-18 | 2024-04-16 | 5.719 | 16,782,230 | +476,000 | 0.99% | 95,970,004 |
| 2024-04-17 | 2024-04-15 | 5.665 | 16,306,230 | +475,814 | 0.96% | 92,373,228 |
| 2024-04-16 | 2024-04-12 | 5.794 | 15,830,416 | -74,564 | 0.94% | 91,715,919 |
| 2024-04-15 | 2024-04-11 | 6.019 | 15,904,980 | -20,971 | 0.94% | 95,731,447 |
| 2024-04-12 | 2024-04-10 | 5.976 | 15,925,951 | -55,924 | 0.94% | 95,174,193 |
| 2024-04-11 | 2024-04-09 | 6.073 | 15,981,875 | +150,589 | 0.95% | 97,051,621 |
| 2024-04-10 | 2024-04-08 | 5.987 | 15,831,286 | -53,098 | 0.94% | 94,778,325 |
| 2024-04-09 | 2024-04-05 | 5.933 | 15,884,384 | +63,379 | 0.94% | 94,244,094 |
| 2024-04-08 | 2024-04-03 | 6.180 | 15,821,005 | +148,477 | 0.94% | 97,772,154 |
| 2024-04-05 | 2024-04-02 | 6.158 | 15,672,528 | +9,320 | 0.93% | 96,518,281 |
| 2024-04-03 | 2024-03-28 | 5.837 | 15,663,208 | -341,132 | 0.93% | 91,419,375 |
| 2024-04-02 | 2024-03-27 | 5.708 | 16,004,340 | +872,403 | 0.95% | 91,349,891 |
| 2024-03-28 | 2024-03-26 | 6.008 | 15,131,937 | -204,117 | 0.90% | 90,916,181 |
| 2024-03-27 | 2024-03-25 | 7.103 | 15,336,054 | -45,205 | 0.91% | 108,925,673 |
| 2024-03-26 | 2024-03-22 | 7.296 | 15,381,259 | +531,738 | 0.91% | 112,217,201 |
| 2024-03-25 | 2024-03-21 | 7.521 | 14,849,521 | -36,817 | 0.88% | 111,683,521 |
| 2024-03-22 | 2024-03-20 | 7.457 | 14,886,338 | -11,650 | 0.88% | 111,002,130 |
| 2024-03-21 | 2024-03-19 | 7.392 | 14,897,988 | +69,770 | 0.88% | 110,129,958 |
| 2024-03-20 | 2024-03-18 | 7.478 | 14,828,218 | -186,411 | 0.88% | 110,886,934 |
| 2024-03-19 | 2024-03-15 | 7.349 | 15,014,629 | -745,828 | 0.89% | 110,347,833 |
| 2024-03-18 | 2024-03-14 | 7.296 | 15,760,457 | +92,273 | 0.93% | 114,983,719 |
| 2024-03-15 | 2024-03-13 | 7.231 | 15,668,184 | +64,778 | 0.93% | 113,301,900 |
| 2024-03-13 | 2024-03-11 | 7.618 | 15,603,406 | +96,001 | 0.92% | 118,860,182 |
| 2024-03-12 | 2024-03-08 | 7.618 | 15,507,405 | +386,467 | 0.92% | 118,128,887 |
| 2024-03-11 | 2024-03-07 | 7.532 | 15,120,938 | -54,059 | 0.89% | 113,887,085 |
| 2024-03-08 | 2024-03-06 | 7.757 | 15,174,997 | +11,185 | 0.90% | 117,713,303 |
| 2024-03-07 | 2024-03-05 | 7.725 | 15,163,812 | +21,901 | 0.90% | 117,138,463 |
| 2024-03-06 | 2024-03-04 | 7.875 | 15,141,911 | +116,507 | 0.90% | 119,243,683 |
| 2024-03-05 | 2024-03-01 | 8.154 | 15,025,404 | -40,544 | 0.89% | 122,517,573 |
| 2024-03-04 | 2024-02-29 | 8.422 | 15,065,948 | +40,748 | 0.89% | 126,889,228 |
| 2024-03-01 | 2024-02-28 | 8.326 | 15,025,200 | -102,060 | 0.89% | 125,095,191 |
| 2024-02-29 | 2024-02-27 | 8.594 | 15,127,260 | +102,060 | 0.90% | 130,002,415 |
| 2024-02-28 | 2024-02-26 | 8.476 | 15,025,200 | -90 | 0.89% | 127,352,063 |
| 2024-02-27 | 2024-02-23 | 8.444 | 15,025,290 | -59,652 | 0.89% | 126,869,208 |
| 2024-02-26 | 2024-02-22 | 8.390 | 15,084,942 | +59,652 | 0.89% | 126,563,662 |
| 2024-02-23 | 2024-02-21 | 7.875 | 15,025,290 | -522,883 | 0.89% | 118,325,284 |
| 2024-02-22 | 2024-02-20 | 7.950 | 15,548,173 | +522,883 | 0.92% | 123,610,740 |
| 2024-02-21 | 2024-02-19 | 7.253 | 15,025,290 | -233,946 | 0.89% | 108,975,330 |
| 2024-02-20 | 2024-02-16 | 7.231 | 15,259,236 | +187,343 | 0.90% | 110,344,660 |
| 2024-02-19 | 2024-02-15 | 6.534 | 15,071,893 | +2,448,042 | 0.89% | 98,479,022 |
| 2024-02-16 | 2024-02-14 | 6.341 | 12,623,851 | +37,748 | 0.75% | 80,045,694 |
| 2024-02-15 | 2024-02-09 | 6.427 | 12,586,103 | -268,898 | 0.74% | 80,886,629 |
| 2024-02-14 | 2024-02-07 | 6.899 | 12,855,001 | +334,142 | 0.76% | 88,683,275 |
| 2024-02-08 | 2024-02-06 | 6.845 | 12,520,859 | -20,505 | 0.74% | 85,706,436 |
| 2024-02-06 | 2024-02-02 | 6.491 | 12,541,364 | +1,864 | 0.74% | 81,406,443 |
| 2024-02-02 | 2024-01-31 | 6.512 | 12,539,500 | -187 | 0.74% | 81,663,416 |
| 2024-01-25 | 2024-01-23 | 6.287 | 12,539,687 | +101 | 0.74% | 78,839,334 |
| 2024-01-24 | 2024-01-22 | 5.912 | 12,539,586 | +18,641 | 0.74% | 74,129,903 |
| 2024-01-19 | 2024-01-17 | 6.319 | 12,520,945 | -260,640 | 0.74% | 79,124,510 |
| 2024-01-18 | 2024-01-16 | 6.609 | 12,781,585 | -142,604 | 0.76% | 84,474,194 |
| 2024-01-17 | 2024-01-15 | 6.641 | 12,924,189 | -165 | 0.76% | 85,832,662 |
| 2024-01-16 | 2024-01-12 | 6.588 | 12,924,354 | -155,187 | 0.76% | 85,140,432 |
| 2024-01-15 | 2024-01-11 | 6.588 | 13,079,541 | +134,216 | 0.77% | 86,162,741 |
| 2024-01-12 | 2024-01-10 | 6.512 | 12,945,325 | -178,955 | 0.77% | 84,306,349 |
| 2024-01-11 | 2024-01-09 | 6.534 | 13,124,280 | -2,631 | 0.78% | 85,753,413 |
| 2024-01-10 | 2024-01-08 | 6.598 | 13,126,911 | +16,311 | 0.78% | 86,615,634 |
| 2024-01-09 | 2024-01-05 | 6.824 | 13,110,600 | +41,942 | 0.78% | 89,461,941 |
| 2024-01-08 | 2024-01-04 | 6.781 | 13,068,658 | +246,132 | 0.77% | 88,614,890 |
| 2024-01-05 | 2024-01-03 | 6.759 | 12,822,526 | -29,360 | 0.76% | 86,670,793 |
| 2024-01-04 | 2024-01-02 | 6.856 | 12,851,886 | -287,539 | 0.76% | 88,110,234 |
| 2024-01-03 | 2023-12-29 | 6.952 | 13,139,425 | +29,360 | 0.78% | 91,350,305 |
| 2024-01-02 | 2023-12-28 | 6.974 | 13,110,065 | +287,539 | 0.78% | 91,427,498 |
| 2023-12-29 | 2023-12-27 | 6.577 | 12,822,526 | -314,569 | 0.76% | 84,332,058 |
| 2023-12-28 | 2023-12-22 | 6.620 | 13,137,095 | -1,662,153 | 0.78% | 86,964,727 |
| 2023-12-27 | 2023-12-21 | 6.684 | 14,799,248 | +59,185 | 0.88% | 98,920,506 |
| 2023-12-22 | 2023-12-20 | 6.673 | 14,740,063 | -126,293 | 0.87% | 98,366,758 |
| 2023-12-21 | 2023-12-19 | 6.727 | 14,866,356 | +1,434,898 | 0.88% | 100,007,070 |
| 2023-12-20 | 2023-12-18 | 6.952 | 13,431,458 | +164,508 | 0.79% | 93,380,630 |
| 2023-12-19 | 2023-12-15 | 7.070 | 13,266,950 | -1,539,755 | 0.79% | 93,802,657 |
| 2023-12-18 | 2023-12-14 | 6.512 | 14,806,705 | -23,212 | 0.88% | 96,428,575 |
| 2023-12-14 | 2023-12-12 | 6.534 | 14,829,917 | -631,933 | 0.88% | 96,897,963 |
| 2023-12-13 | 2023-12-11 | 6.255 | 15,461,850 | -252,587 | 0.92% | 96,713,844 |
| 2023-12-12 | 2023-12-08 | 6.352 | 15,714,437 | -213,757 | 0.93% | 99,811,175 |
| 2023-12-11 | 2023-12-07 | 6.480 | 15,928,194 | -925,274 | 0.94% | 103,219,585 |
| 2023-12-08 | 2023-12-06 | 6.534 | 16,853,468 | -71,062 | 1.00% | 110,119,747 |
| 2023-12-07 | 2023-12-05 | 6.373 | 16,924,530 | -694,381 | 1.00% | 107,860,318 |
| 2023-12-06 | 2023-12-04 | 6.266 | 17,618,911 | +397,762 | 1.04% | 110,395,289 |
| 2023-12-05 | 2023-12-01 | 6.416 | 17,221,149 | +615,878 | 1.02% | 110,489,737 |
| 2023-12-04 | 2023-11-30 | 6.276 | 16,605,271 | +2,238,768 | 0.98% | 104,222,255 |
| 2023-12-01 | 2023-11-29 | 6.255 | 14,366,503 | +1,018,933 | 0.85% | 89,862,450 |
| 2023-11-30 | 2023-11-28 | 6.577 | 13,347,570 | -412,285 | 0.79% | 87,785,202 |
| 2023-11-29 | 2023-11-27 | 6.716 | 13,759,855 | +339,734 | 0.81% | 92,415,927 |
| 2023-11-28 | 2023-11-24 | 6.534 | 13,420,121 | -288,005 | 0.79% | 87,686,424 |
| 2023-11-27 | 2023-11-23 | 6.673 | 13,708,126 | +532,203 | 0.81% | 91,480,200 |
| 2023-11-24 | 2023-11-22 | 6.448 | 13,175,923 | -207,786 | 0.78% | 84,959,931 |
| 2023-11-23 | 2023-11-21 | 6.749 | 13,383,709 | +110,915 | 0.79% | 90,320,382 |
| 2023-11-22 | 2023-11-20 | 6.738 | 13,272,794 | +140,274 | 0.79% | 89,429,465 |
| 2023-11-21 | 2023-11-17 | 6.598 | 13,132,520 | -56,389 | 0.78% | 86,652,644 |
| 2023-11-20 | 2023-11-16 | 6.867 | 13,188,909 | +61,891 | 0.78% | 90,562,307 |
| 2023-11-17 | 2023-11-15 | 6.856 | 13,127,018 | -977,504 | 0.78% | 89,996,490 |
| 2023-11-16 | 2023-11-14 | 7.060 | 14,104,522 | -58,253 | 0.83% | 99,573,300 |
| 2023-11-15 | 2023-11-13 | 7.049 | 14,162,775 | +23,828 | 0.84% | 99,832,595 |
| 2023-11-14 | 2023-11-10 | 6.974 | 14,138,947 | +31,690 | 0.84% | 98,602,757 |
| 2023-11-13 | 2023-11-09 | 7.156 | 14,107,257 | -74,289 | 0.83% | 100,954,817 |
| 2023-11-10 | 2023-11-08 | 7.328 | 14,181,546 | +102,060 | 0.84% | 103,920,904 |
| 2023-11-09 | 2023-11-07 | 7.188 | 14,079,486 | -5,106 | 0.83% | 101,209,257 |
| 2023-11-08 | 2023-11-06 | 7.371 | 14,084,592 | +5,127 | 0.83% | 103,814,888 |
| 2023-11-06 | 2023-11-02 | 6.963 | 14,079,465 | -479,542 | 0.83% | 98,036,880 |
| 2023-11-03 | 2023-11-01 | 6.899 | 14,559,007 | +60,079 | 0.86% | 100,438,764 |
| 2023-11-02 | 2023-10-31 | 6.942 | 14,498,928 | +2,796 | 0.86% | 100,646,530 |
| 2023-11-01 | 2023-10-30 | 7.103 | 14,496,132 | +323,423 | 0.86% | 102,960,053 |
| 2023-10-31 | 2023-10-27 | 6.942 | 14,172,709 | +75,832 | 0.84% | 98,382,031 |
| 2023-10-30 | 2023-10-26 | 6.759 | 14,096,877 | -127 | 0.83% | 95,284,464 |
| 2023-10-27 | 2023-10-25 | 6.856 | 14,097,004 | -114 | 0.83% | 96,646,541 |
| 2023-10-26 | 2023-10-24 | 6.512 | 14,097,118 | -104 | 0.83% | 91,807,394 |
| 2023-10-24 | 2023-10-19 | 6.523 | 14,097,222 | -1,592,350 | 0.83% | 91,959,320 |
| 2023-10-20 | 2023-10-18 | 6.770 | 15,689,572 | +7,379 | 0.93% | 106,218,237 |
| 2023-10-19 | 2023-10-17 | 6.931 | 15,682,193 | +136,476 | 0.93% | 108,692,092 |
| 2023-10-18 | 2023-10-16 | 6.877 | 15,545,717 | +149,595 | 0.92% | 106,912,238 |
| 2023-10-17 | 2023-10-13 | 7.103 | 15,396,122 | +322,278 | 0.91% | 109,352,311 |
| 2023-10-16 | 2023-10-12 | 7.210 | 15,073,844 | +898,501 | 0.89% | 108,680,574 |
| 2023-10-13 | 2023-10-11 | 6.609 | 14,175,343 | -95,876 | 0.84% | 93,685,617 |
| 2023-10-12 | 2023-10-10 | 6.459 | 14,271,219 | +109,051 | 0.84% | 92,175,647 |
| 2023-10-11 | 2023-10-09 | 6.491 | 14,162,168 | -87,613 | 0.84% | 91,927,140 |
| 2023-10-10 | 2023-10-06 | 6.609 | 14,249,781 | +81,088 | 0.84% | 94,177,582 |
| 2023-10-09 | 2023-10-05 | 6.384 | 14,168,693 | -71,301 | 0.84% | 90,449,337 |
| 2023-10-06 | 2023-10-04 | 6.276 | 14,239,994 | +59,186 | 0.84% | 89,376,698 |
| 2023-10-05 | 2023-10-03 | 6.394 | 14,180,808 | -71,769 | 0.84% | 90,678,822 |
| 2023-10-04 | 2023-09-29 | 7.167 | 14,252,577 | +89,944 | 0.84% | 102,147,676 |
| 2023-10-03 | 2023-09-28 | 6.931 | 14,162,633 | +39,662 | 0.84% | 98,160,136 |
| 2023-09-29 | 2023-09-27 | 6.952 | 14,122,971 | -278,157 | 0.84% | 98,188,292 |
| 2023-09-28 | 2023-09-26 | 6.824 | 14,401,128 | -75,962 | 0.85% | 98,268,032 |
| 2023-09-27 | 2023-09-25 | 7.060 | 14,477,090 | +75,962 | 0.86% | 102,203,508 |
| 2023-09-26 | 2023-09-22 | 7.253 | 14,401,128 | +74,451 | 0.85% | 104,448,412 |
| 2023-09-25 | 2023-09-21 | 7.124 | 14,326,677 | -97,160 | 0.85% | 102,063,905 |
| 2023-09-22 | 2023-09-20 | 7.392 | 14,423,837 | +106,498 | 0.85% | 106,624,906 |
| 2023-09-21 | 2023-09-19 | 7.360 | 14,317,339 | -12,116 | 0.85% | 105,376,812 |
| 2023-09-20 | 2023-09-18 | 7.457 | 14,329,455 | +35,553 | 0.85% | 106,849,652 |
| 2023-09-19 | 2023-09-15 | 7.660 | 14,293,902 | -50,937 | 0.85% | 109,498,368 |
| 2023-09-18 | 2023-09-14 | 7.446 | 14,344,839 | +55,466 | 0.85% | 106,810,459 |
| 2023-09-15 | 2023-09-13 | 7.703 | 14,289,373 | +37,274 | 0.85% | 110,076,915 |
| 2023-09-14 | 2023-09-12 | 7.779 | 14,252,099 | -171,033 | 0.84% | 110,860,152 |
| 2023-09-13 | 2023-09-11 | 7.918 | 14,423,132 | +171,154 | 0.85% | 114,202,227 |
| 2023-09-12 | 2023-09-07 | 8.315 | 14,251,978 | -89,478 | 0.84% | 118,504,674 |
| 2023-09-11 | 2023-09-06 | 8.530 | 14,341,456 | +10,719 | 0.85% | 122,326,065 |
| 2023-09-07 | 2023-09-05 | 8.390 | 14,330,737 | +42,409 | 0.85% | 120,235,832 |
| 2023-09-06 | 2023-09-04 | 8.637 | 14,288,328 | +36,350 | 0.85% | 123,405,900 |
| 2023-09-05 | 2023-08-31 | 8.272 | 14,251,978 | -81 | 0.84% | 117,893,037 |
| 2023-08-31 | 2023-08-29 | 8.648 | 14,252,059 | +46,420 | 0.84% | 123,245,561 |
| 2023-08-28 | 2023-08-24 | 8.487 | 14,205,639 | -262,236 | 0.84% | 120,557,960 |
| 2023-08-25 | 2023-08-23 | 8.454 | 14,467,875 | +209,248 | 0.86% | 122,317,782 |
| 2023-08-24 | 2023-08-22 | 8.369 | 14,258,627 | +135 | 0.84% | 119,324,863 |
| 2023-08-23 | 2023-08-21 | 8.444 | 14,258,492 | -18,984 | 0.84% | 120,394,587 |
| 2023-08-22 | 2023-08-18 | 8.744 | 14,277,476 | +53,168 | 0.84% | 124,844,002 |
| 2023-08-21 | 2023-08-17 | 8.937 | 14,224,308 | -932 | 0.84% | 127,126,117 |
| 2023-08-18 | 2023-08-16 | 8.916 | 14,225,240 | +11,421 | 0.84% | 126,829,202 |
| 2023-08-17 | 2023-08-15 | 9.045 | 14,213,819 | -256,781 | 0.84% | 128,557,373 |
| 2023-08-16 | 2023-08-14 | 9.195 | 14,470,600 | +171,964 | 0.86% | 133,053,405 |
| 2023-08-15 | 2023-08-11 | 9.291 | 14,298,636 | -38,848 | 0.85% | 132,852,930 |
| 2023-08-14 | 2023-08-10 | 9.581 | 14,337,484 | +38,680 | 0.85% | 137,367,198 |
| 2023-08-10 | 2023-08-08 | 9.602 | 14,298,804 | -13,981 | 0.85% | 137,303,428 |
| 2023-08-09 | 2023-08-07 | 9.871 | 14,312,785 | +14,052 | 0.85% | 141,276,722 |
| 2023-08-08 | 2023-08-04 | 10.246 | 14,298,733 | -238,606 | 0.85% | 146,507,400 |
| 2023-08-07 | 2023-08-03 | 10.139 | 14,537,339 | +66,176 | 0.86% | 147,392,491 |
| 2023-08-04 | 2023-08-02 | 10.096 | 14,471,163 | +129,556 | 0.86% | 146,100,497 |
| 2023-08-03 | 2023-08-01 | 10.128 | 14,341,607 | -26,523 | 0.85% | 145,254,115 |
| 2023-08-01 | 2023-07-28 | 10.278 | 14,368,130 | -1 | 0.85% | 147,680,921 |
| 2023-07-28 | 2023-07-26 | 9.881 | 14,368,131 | -13,517 | 0.85% | 141,977,179 |
| 2023-07-27 | 2023-07-25 | 9.978 | 14,381,648 | +13,598 | 0.85% | 143,499,450 |
| 2023-07-26 | 2023-07-24 | 9.474 | 14,368,050 | -60,117 | 0.85% | 136,118,504 |
| 2023-07-25 | 2023-07-21 | 9.699 | 14,428,167 | +60,119 | 0.85% | 139,938,825 |
| 2023-07-24 | 2023-07-20 | 9.635 | 14,368,048 | -29,129 | 0.85% | 138,430,804 |
| 2023-07-21 | 2023-07-19 | 9.720 | 14,397,177 | -29,359 | 0.85% | 139,947,188 |
| 2023-07-20 | 2023-07-18 | 9.796 | 14,426,536 | -310,375 | 0.85% | 141,316,045 |
| 2023-07-19 | 2023-07-14 | 9.849 | 14,736,911 | -1,946,130 | 0.87% | 145,146,904 |
| 2023-07-18 | 2023-07-13 | 9.924 | 16,683,041 | +1,338,189 | 0.99% | 165,567,688 |
| 2023-07-14 | 2023-07-12 | 9.731 | 15,344,852 | +761,471 | 0.91% | 149,323,659 |
| 2023-07-13 | 2023-07-11 | 9.774 | 14,583,381 | -63 | 0.86% | 142,539,500 |
| 2023-07-12 | 2023-07-10 | 9.838 | 14,583,444 | -2 | 0.86% | 143,478,910 |
| 2023-07-11 | 2023-07-07 | 10.107 | 14,583,446 | +51,264 | 0.86% | 147,390,569 |
| 2023-07-10 | 2023-07-06 | 10.289 | 14,532,182 | -47,069 | 0.86% | 149,523,023 |
| 2023-07-07 | 2023-07-05 | 10.557 | 14,579,251 | +41,013 | 0.86% | 153,917,835 |
| 2023-07-06 | 2023-07-04 | 10.901 | 14,538,238 | +28,427 | 0.86% | 158,476,224 |
| 2023-07-05 | 2023-07-03 | 11.072 | 14,509,811 | +932 | 0.86% | 160,657,160 |
| 2023-06-30 | 2023-06-28 | 11.776 | 14,508,879 | -3,262 | 0.86% | 170,854,578 |
| 2023-06-29 | 2023-06-27 | 11.798 | 14,512,141 | +525,490 | 0.86% | 171,216,652 |
| 2023-06-28 | 2023-06-26 | 11.397 | 13,986,651 | +157 | 0.86% | 159,401,894 |
| 2023-06-27 | 2023-06-23 | 11.174 | 13,986,494 | +13,451 | 0.86% | 156,280,729 |
| 2023-06-26 | 2023-06-21 | 11.397 | 13,973,043 | +143,032 | 0.86% | 159,246,808 |
| 2023-06-23 | 2023-06-20 | 11.709 | 13,830,011 | +633 | 0.85% | 161,934,979 |
| 2023-06-21 | 2023-06-19 | 12.110 | 13,829,378 | -4,035 | 0.85% | 167,479,369 |
| 2023-06-20 | 2023-06-16 | 12.333 | 13,833,413 | +4,109 | 0.85% | 170,613,469 |
| 2023-06-19 | 2023-06-15 | 12.267 | 13,829,304 | -29,618 | 0.85% | 169,637,496 |
| 2023-06-16 | 2023-06-14 | 11.932 | 13,858,922 | +164,014 | 0.85% | 165,364,420 |
| 2023-06-15 | 2023-06-13 | 12.043 | 13,694,908 | -62,772 | 0.84% | 164,934,580 |
| 2023-06-14 | 2023-06-12 | 11.932 | 13,757,680 | +62,772 | 0.85% | 164,156,402 |
| 2023-06-13 | 2023-06-09 | 12.200 | 13,694,908 | +128,440 | 0.84% | 167,072,621 |
| 2023-06-12 | 2023-06-08 | 12.021 | 13,566,468 | -69,214 | 0.83% | 163,085,143 |
| 2023-06-09 | 2023-06-07 | 11.664 | 13,635,682 | +69,163 | 0.84% | 159,051,362 |
| 2023-06-08 | 2023-06-06 | 11.597 | 13,566,519 | -31,386 | 0.83% | 157,336,908 |
| 2023-06-07 | 2023-06-05 | 11.397 | 13,597,905 | +31,386 | 0.84% | 154,971,466 |
| 2023-06-06 | 2023-06-02 | 11.531 | 13,566,519 | -325,520 | 0.83% | 156,429,195 |
| 2023-06-05 | 2023-06-01 | 10.951 | 13,892,039 | -80,796 | 0.85% | 152,127,009 |
| 2023-06-02 | 2023-05-31 | 10.973 | 13,972,835 | -725,497 | 0.86% | 153,323,411 |
| 2023-06-01 | 2023-05-30 | 11.129 | 14,698,332 | +235,397 | 0.90% | 163,578,958 |
| 2023-05-31 | 2023-05-29 | 11.218 | 14,462,935 | +326,935 | 0.89% | 162,249,459 |
| 2023-05-30 | 2023-05-25 | 11.597 | 14,136,000 | +17,194 | 0.87% | 163,941,430 |
| 2023-05-29 | 2023-05-24 | 12.110 | 14,118,806 | -166,347 | 0.87% | 170,984,459 |
| 2023-05-25 | 2023-05-23 | 12.356 | 14,285,153 | +166,290 | 0.88% | 176,503,573 |
| 2023-05-24 | 2023-05-22 | 12.289 | 14,118,863 | -4,035 | 0.87% | 173,504,268 |
| 2023-05-23 | 2023-05-19 | 12.333 | 14,122,898 | -31,916 | 0.87% | 174,183,813 |
| 2023-05-22 | 2023-05-18 | 12.512 | 14,154,814 | +35,870 | 0.87% | 177,102,979 |
| 2023-05-19 | 2023-05-17 | 12.400 | 14,118,944 | -19,175 | 0.87% | 175,079,721 |
| 2023-05-18 | 2023-05-16 | 12.846 | 14,138,119 | +17,245 | 0.87% | 181,623,883 |
| 2023-05-17 | 2023-05-15 | 13.069 | 14,120,874 | +2,146 | 0.87% | 184,551,693 |
| 2023-05-16 | 2023-05-12 | 13.226 | 14,118,728 | -47,976 | 0.87% | 186,727,853 |
| 2023-05-15 | 2023-05-11 | 13.672 | 14,166,704 | +30,550 | 0.87% | 193,681,497 |
| 2023-05-12 | 2023-05-10 | 13.805 | 14,136,154 | -229,438 | 0.87% | 195,155,482 |
| 2023-05-11 | 2023-05-09 | 13.895 | 14,365,592 | +308,033 | 0.88% | 199,604,539 |
| 2023-05-10 | 2023-05-08 | 14.229 | 14,057,559 | -171,182 | 0.86% | 200,027,374 |
| 2023-05-09 | 2023-05-05 | 13.783 | 14,228,741 | -86 | 0.88% | 196,116,344 |
| 2023-05-08 | 2023-05-04 | 13.739 | 14,228,827 | -20,625 | 0.88% | 195,482,845 |
| 2023-05-05 | 2023-05-03 | 13.449 | 14,249,452 | +17,038 | 0.88% | 191,634,772 |
| 2023-05-04 | 2023-05-02 | 13.605 | 14,232,414 | +7,440 | 0.88% | 193,627,591 |
| 2023-05-03 | 2023-04-28 | 13.917 | 14,224,974 | -896 | 0.87% | 197,967,961 |
| 2023-05-02 | 2023-04-27 | 13.716 | 14,225,870 | -408,470 | 0.88% | 195,124,944 |
| 2023-04-28 | 2023-04-26 | 13.716 | 14,634,340 | +400,847 | 0.90% | 200,727,602 |
| 2023-04-27 | 2023-04-25 | 13.850 | 14,233,493 | -1,345 | 0.88% | 197,134,180 |
| 2023-04-26 | 2023-04-24 | 14.296 | 14,234,838 | +5,381 | 0.88% | 203,502,335 |
| 2023-04-25 | 2023-04-21 | 14.430 | 14,229,457 | +56,495 | 0.88% | 205,329,546 |
| 2023-04-24 | 2023-04-20 | 14.675 | 14,172,962 | -89,675 | 0.87% | 207,991,389 |
| 2023-04-21 | 2023-04-19 | 14.809 | 14,262,637 | -19,278 | 0.88% | 211,215,968 |
| 2023-04-20 | 2023-04-18 | 14.965 | 14,281,915 | -47,977 | 0.88% | 213,731,141 |
| 2023-04-19 | 2023-04-17 | 15.099 | 14,329,892 | +21,268 | 0.88% | 216,366,702 |
| 2023-04-18 | 2023-04-14 | 15.077 | 14,308,624 | +39,008 | 0.88% | 215,726,455 |
| 2023-04-17 | 2023-04-13 | 14.831 | 14,269,616 | -41,698 | 0.88% | 211,637,572 |
| 2023-04-14 | 2023-04-12 | 15.344 | 14,311,314 | -14,797 | 0.88% | 219,597,195 |
| 2023-04-13 | 2023-04-11 | 15.389 | 14,326,111 | -60,234 | 0.88% | 220,463,268 |
| 2023-04-12 | 2023-04-06 | 14.564 | 14,386,345 | +39,330 | 0.88% | 209,518,556 |
| 2023-04-11 | 2023-04-04 | 14.876 | 14,347,015 | +11,209 | 0.88% | 213,425,460 |
| 2023-04-06 | 2023-04-03 | 15.166 | 14,335,806 | +7,621 | 0.88% | 217,415,182 |
| 2023-04-04 | 2023-03-31 | 15.277 | 14,328,185 | -16,022 | 0.88% | 218,897,394 |
| 2023-04-03 | 2023-03-30 | 15.255 | 14,344,207 | -27,329 | 0.88% | 218,822,253 |
| 2023-03-31 | 2023-03-29 | 15.300 | 14,371,536 | +48,493 | 0.88% | 219,880,209 |
| 2023-03-30 | 2023-03-28 | 15.389 | 14,323,043 | -45,146 | 0.88% | 220,416,055 |
| 2023-03-29 | 2023-03-27 | 15.188 | 14,368,189 | -16,142 | 0.88% | 218,226,749 |
| 2023-03-28 | 2023-03-24 | 15.790 | 14,384,331 | +9,811 | 0.88% | 227,133,799 |
| 2023-03-27 | 2023-03-23 | 16.080 | 14,374,520 | +25,972 | 0.88% | 231,146,571 |
| 2023-03-24 | 2023-03-22 | 16.036 | 14,348,548 | +20,818 | 0.88% | 230,088,909 |
| 2023-03-23 | 2023-03-21 | 15.969 | 14,327,730 | -62,493 | 0.88% | 228,796,434 |
| 2023-03-22 | 2023-03-20 | 15.880 | 14,390,223 | -124,980 | 0.89% | 228,510,603 |
| 2023-03-21 | 2023-03-17 | 16.147 | 14,515,203 | -44,940 | 0.89% | 234,379,984 |
| 2023-03-20 | 2023-03-16 | 15.835 | 14,560,143 | +104,022 | 0.90% | 230,559,397 |
| 2023-03-17 | 2023-03-15 | 16.013 | 14,456,121 | +142,583 | 0.89% | 231,491,505 |
| 2023-03-16 | 2023-03-14 | 15.790 | 14,313,538 | +82,304 | 0.88% | 226,015,952 |
| 2023-03-15 | 2023-03-13 | 15.969 | 14,231,234 | +897 | 0.88% | 227,255,510 |
| 2023-03-14 | 2023-03-10 | 16.080 | 14,230,337 | -29,143 | 0.88% | 228,828,065 |
| 2023-03-13 | 2023-03-09 | 16.839 | 14,259,480 | +29,593 | 0.88% | 240,109,575 |
| 2023-03-10 | 2023-03-08 | 17.664 | 14,229,887 | -49,384 | 0.88% | 251,353,810 |
| 2023-03-09 | 2023-03-07 | 18.244 | 14,279,271 | -16,141 | 0.88% | 260,506,269 |
| 2023-03-08 | 2023-03-06 | 18.667 | 14,295,412 | +3,856 | 0.88% | 266,858,459 |
| 2023-03-07 | 2023-03-03 | 18.667 | 14,291,556 | -14,797 | 0.88% | 266,786,477 |
| 2023-03-06 | 2023-03-02 | 18.288 | 14,306,353 | +16,291 | 0.88% | 261,638,487 |
| 2023-03-03 | 2023-03-01 | 17.954 | 14,290,062 | +14,797 | 0.88% | 256,559,933 |
| 2023-03-02 | 2023-02-28 | 17.619 | 14,275,265 | +19 | 0.88% | 251,518,602 |
| 2023-03-01 | 2023-02-27 | 17.641 | 14,275,246 | -10,761 | 0.88% | 251,836,644 |
| 2023-02-28 | 2023-02-24 | 18.154 | 14,286,007 | +10,536 | 0.88% | 259,354,688 |
| 2023-02-24 | 2023-02-22 | 18.779 | 14,275,471 | -49,769 | 0.88% | 268,078,125 |
| 2023-02-23 | 2023-02-21 | 18.734 | 14,325,240 | +5,072 | 0.88% | 268,373,748 |
| 2023-02-21 | 2023-02-17 | 17.887 | 14,320,168 | -30,938 | 0.88% | 256,142,309 |
| 2023-02-20 | 2023-02-16 | 17.842 | 14,351,106 | +30,938 | 0.88% | 256,055,553 |
| 2023-02-17 | 2023-02-15 | 17.753 | 14,320,168 | -387 | 0.88% | 254,226,033 |
| 2023-02-16 | 2023-02-14 | 17.998 | 14,320,555 | +234 | 0.88% | 257,746,172 |
| 2023-02-10 | 2023-02-08 | 17.820 | 14,320,321 | -37,663 | 0.88% | 255,186,897 |
| 2023-02-09 | 2023-02-07 | 17.909 | 14,357,984 | -67,705 | 0.88% | 257,138,940 |
| 2023-02-08 | 2023-02-06 | 18.088 | 14,425,689 | +105,578 | 0.89% | 260,925,340 |
| 2023-02-07 | 2023-02-03 | 18.556 | 14,320,111 | +152,167 | 0.88% | 265,722,635 |
| 2023-02-03 | 2023-02-01 | 19.113 | 14,167,944 | -38,097 | 0.87% | 270,798,649 |
| 2023-02-02 | 2023-01-31 | 18.489 | 14,206,041 | +30,864 | 0.87% | 262,655,460 |
| 2023-02-01 | 2023-01-30 | 18.824 | 14,175,177 | -267,978 | 0.87% | 266,827,002 |
| 2023-01-31 | 2023-01-27 | 19.671 | 14,443,155 | -59,637 | 0.89% | 284,111,947 |
| 2023-01-30 | 2023-01-26 | 19.515 | 14,502,792 | +267,229 | 0.89% | 283,020,902 |
| 2023-01-27 | 2023-01-20 | 18.846 | 14,235,563 | -699,892 | 0.88% | 268,281,173 |
| 2023-01-26 | 2023-01-19 | 18.043 | 14,935,455 | +558,362 | 0.92% | 269,479,553 |
| 2023-01-20 | 2023-01-18 | 17.887 | 14,377,093 | -5,297 | 0.88% | 257,160,517 |
| 2023-01-19 | 2023-01-17 | 18.333 | 14,382,390 | +18,165 | 0.88% | 263,670,606 |
| 2023-01-18 | 2023-01-16 | 18.935 | 14,364,225 | +13,836 | 0.88% | 271,987,364 |
| 2023-01-17 | 2023-01-13 | 18.132 | 14,350,389 | +47,078 | 0.88% | 260,203,455 |
| 2023-01-16 | 2023-01-12 | 17.173 | 14,303,311 | -76,149 | 0.88% | 245,632,680 |
| 2023-01-13 | 2023-01-11 | 17.798 | 14,379,460 | -86,122 | 0.88% | 255,920,047 |
| 2023-01-12 | 2023-01-10 | 18.333 | 14,465,582 | +131,822 | 0.89% | 265,195,755 |
| 2023-01-11 | 2023-01-09 | 18.467 | 14,333,760 | +74,430 | 0.88% | 264,697,174 |
| 2023-01-10 | 2023-01-06 | 18.244 | 14,259,330 | -52,460 | 0.88% | 260,142,472 |
| 2023-01-09 | 2023-01-05 | 18.444 | 14,311,790 | -17,841 | 0.88% | 263,972,268 |
| 2023-01-06 | 2023-01-04 | 18.935 | 14,329,631 | -27,350 | 0.88% | 271,332,325 |
| 2023-01-05 | 2023-01-03 | 18.913 | 14,356,981 | -17,038 | 0.88% | 271,529,998 |
| 2023-01-04 | 2022-12-30 | 18.913 | 14,374,019 | +107,162 | 0.88% | 271,852,234 |
| 2023-01-03 | 2022-12-29 | 18.444 | 14,266,857 | -6,277 | 0.88% | 263,143,506 |
| 2022-12-30 | 2022-12-28 | 18.779 | 14,273,134 | +8,070 | 0.88% | 268,034,238 |
| 2022-12-29 | 2022-12-23 | 18.578 | 14,265,064 | +5,829 | 0.88% | 265,019,338 |
| 2022-12-28 | 2022-12-22 | 18.623 | 14,259,235 | -29,593 | 0.88% | 265,547,087 |
| 2022-12-23 | 2022-12-21 | 18.132 | 14,288,828 | -3,598 | 0.88% | 259,087,221 |
| 2022-12-22 | 2022-12-20 | 17.909 | 14,292,426 | +5,435 | 0.88% | 255,964,854 |
| 2022-12-21 | 2022-12-19 | 18.980 | 14,286,991 | -29,144 | 0.88% | 271,162,214 |
| 2022-12-20 | 2022-12-16 | 19.493 | 14,316,135 | +11 | 0.88% | 279,059,015 |
| 2022-12-19 | 2022-12-15 | 18.913 | 14,316,124 | +56,949 | 0.88% | 270,757,280 |
| 2022-12-16 | 2022-12-14 | 19.626 | 14,259,175 | +5,219 | 0.88% | 279,856,830 |
| 2022-12-15 | 2022-12-13 | 19.359 | 14,253,956 | -29,144 | 0.88% | 275,939,567 |
| 2022-12-14 | 2022-12-12 | 19.359 | 14,283,100 | +6,726 | 0.88% | 276,503,760 |
| 2022-12-13 | 2022-12-09 | 19.537 | 14,276,374 | +16,589 | 0.88% | 278,920,774 |
| 2022-12-12 | 2022-12-08 | 18.690 | 14,259,785 | +95,030 | 0.88% | 266,511,427 |
| 2022-12-09 | 2022-12-07 | 18.444 | 14,164,755 | +26,271 | 0.87% | 261,260,297 |
| 2022-12-08 | 2022-12-06 | 19.270 | 14,138,484 | -139,410 | 0.87% | 272,442,857 |
| 2022-12-07 | 2022-12-05 | 19.069 | 14,277,894 | -86,959 | 0.88% | 272,263,302 |
| 2022-12-06 | 2022-12-02 | 18.734 | 14,364,853 | +62,528 | 0.88% | 269,115,871 |
| 2022-12-05 | 2022-12-01 | 19.069 | 14,302,325 | -68,568 | 0.88% | 272,729,174 |
| 2022-12-02 | 2022-11-30 | 19.783 | 14,370,893 | -47,357 | 0.88% | 284,293,032 |
| 2022-12-01 | 2022-11-29 | 19.381 | 14,418,250 | +54,702 | 0.89% | 279,441,669 |
| 2022-11-30 | 2022-11-28 | 17.909 | 14,363,548 | +50,666 | 0.88% | 257,238,587 |
| 2022-11-28 | 2022-11-24 | 18.110 | 14,312,882 | -44,837 | 0.88% | 259,204,155 |
| 2022-11-25 | 2022-11-23 | 17.552 | 14,357,719 | +28,215 | 0.88% | 252,010,723 |
| 2022-11-24 | 2022-11-22 | 17.641 | 14,329,504 | +16,310 | 0.88% | 252,793,836 |
| 2022-11-23 | 2022-11-21 | 17.798 | 14,313,194 | -70,395 | 0.88% | 254,740,671 |
| 2022-11-22 | 2022-11-18 | 17.753 | 14,383,589 | +70,635 | 0.88% | 255,351,946 |
| 2022-11-21 | 2022-11-17 | 18.199 | 14,312,954 | -74,430 | 0.88% | 260,482,333 |
| 2022-11-18 | 2022-11-16 | 18.333 | 14,387,384 | +124,648 | 0.88% | 263,762,161 |
| 2022-11-17 | 2022-11-15 | 18.623 | 14,262,736 | +11,658 | 0.88% | 265,612,285 |
| 2022-11-16 | 2022-11-14 | 17.485 | 14,251,078 | -39,009 | 0.88% | 249,185,415 |
| 2022-11-15 | 2022-11-11 | 16.482 | 14,290,087 | +102,858 | 0.88% | 235,525,617 |
| 2022-11-14 | 2022-11-10 | 15.746 | 14,187,229 | +29,144 | 0.87% | 223,388,658 |
| 2022-11-11 | 2022-11-09 | 16.058 | 14,158,085 | -37,664 | 0.87% | 227,350,467 |
| 2022-11-10 | 2022-11-08 | 15.857 | 14,195,749 | -38,559 | 0.87% | 225,105,835 |
| 2022-11-09 | 2022-11-07 | 15.701 | 14,234,308 | +67,359 | 0.88% | 223,495,023 |
| 2022-11-08 | 2022-11-04 | 14.698 | 14,166,949 | -33,838 | 0.87% | 208,219,109 |
| 2022-11-07 | 2022-11-03 | 14.006 | 14,200,787 | +91,570 | 0.87% | 198,898,220 |
| 2022-11-04 | 2022-11-02 | 14.118 | 14,109,217 | +14,348 | 0.87% | 199,189,051 |
| 2022-11-02 | 2022-10-31 | 12.913 | 14,094,869 | +17,935 | 0.87% | 182,011,340 |
| 2022-11-01 | 2022-10-28 | 14.720 | 14,076,934 | +25,109 | 0.87% | 207,210,066 |
| 2022-10-31 | 2022-10-27 | 15.679 | 14,051,825 | -221,497 | 0.86% | 220,316,436 |
| 2022-10-28 | 2022-10-26 | 15.545 | 14,273,322 | -35,490 | 0.88% | 221,879,246 |
| 2022-10-27 | 2022-10-25 | 15.322 | 14,308,812 | +84,855 | 0.88% | 219,239,677 |
| 2022-10-26 | 2022-10-24 | 14.921 | 14,223,957 | -44,390 | 0.87% | 212,229,323 |
| 2022-10-25 | 2022-10-21 | 15.946 | 14,268,347 | -4,349 | 0.88% | 227,529,935 |
| 2022-10-24 | 2022-10-20 | 15.500 | 14,272,696 | +35,869 | 0.88% | 221,232,873 |
| 2022-10-21 | 2022-10-19 | 16.080 | 14,236,827 | -163,658 | 0.88% | 228,932,427 |
| 2022-10-20 | 2022-10-18 | 16.125 | 14,400,485 | -232,257 | 0.89% | 232,206,438 |
| 2022-10-19 | 2022-10-17 | 15.946 | 14,632,742 | +171,728 | 0.90% | 233,340,754 |
| 2022-10-18 | 2022-10-14 | 14.742 | 14,461,014 | +112,989 | 0.89% | 213,186,179 |
| 2022-10-17 | 2022-10-13 | 14.430 | 14,348,025 | +69,050 | 0.88% | 207,040,470 |
| 2022-10-14 | 2022-10-12 | 14.341 | 14,278,975 | +21,971 | 0.88% | 204,770,243 |
| 2022-10-13 | 2022-10-11 | 14.519 | 14,257,004 | +35,870 | 0.88% | 206,998,929 |
| 2022-10-12 | 2022-10-10 | 14.408 | 14,221,134 | -8,070 | 0.87% | 204,892,276 |
| 2022-10-11 | 2022-10-07 | 14.564 | 14,229,204 | -4,483 | 0.88% | 207,230,000 |
| 2022-10-10 | 2022-10-06 | 14.987 | 14,233,687 | -48,425 | 0.88% | 213,326,852 |
| 2022-10-07 | 2022-10-05 | 14.608 | 14,282,112 | +5,381 | 0.88% | 208,637,598 |
| 2022-10-06 | 2022-10-03 | 13.962 | 14,276,731 | -108,059 | 0.88% | 199,325,081 |
| 2022-10-05 | 2022-09-30 | 13.962 | 14,384,790 | +70,844 | 0.88% | 200,833,750 |
| 2022-10-03 | 2022-09-29 | 14.385 | 14,313,946 | +6,195 | 0.88% | 205,910,232 |
| 2022-09-30 | 2022-09-28 | 15.210 | 14,307,751 | -42,595 | 0.88% | 217,627,908 |
| 2022-09-29 | 2022-09-27 | 15.166 | 14,350,346 | +42,963 | 0.88% | 217,635,694 |
| 2022-09-28 | 2022-09-26 | 15.144 | 14,307,383 | -26,268 | 0.88% | 216,665,028 |
| 2022-09-27 | 2022-09-23 | 15.300 | 14,333,651 | +43,044 | 0.88% | 219,300,580 |
| 2022-09-26 | 2022-09-22 | 15.389 | 14,290,607 | -17,038 | 0.88% | 219,916,901 |
| 2022-09-23 | 2022-09-21 | 15.813 | 14,307,645 | +17,038 | 0.88% | 226,241,999 |
| 2022-09-22 | 2022-09-20 | 16.526 | 14,290,607 | -25,557 | 0.88% | 236,171,628 |
| 2022-09-21 | 2022-09-19 | 16.727 | 14,316,164 | +20,177 | 0.88% | 239,467,603 |
| 2022-09-20 | 2022-09-16 | 16.972 | 14,295,987 | -282 | 0.88% | 242,637,342 |
| 2022-09-19 | 2022-09-15 | 17.084 | 14,296,269 | +9 | 0.88% | 244,236,361 |
| 2022-09-15 | 2022-09-13 | 17.485 | 14,296,260 | -42,811 | 0.88% | 249,975,439 |
| 2022-09-14 | 2022-09-09 | 17.352 | 14,339,071 | -49,106 | 0.88% | 248,805,199 |
| 2022-09-13 | 2022-09-08 | 17.062 | 14,388,177 | +91,917 | 0.88% | 245,485,614 |
| 2022-09-09 | 2022-09-07 | 17.508 | 14,296,260 | +42,381 | 0.88% | 250,294,285 |
| 2022-09-08 | 2022-09-06 | 17.329 | 14,253,879 | -6 | 0.88% | 247,009,084 |
| 2022-09-07 | 2022-09-05 | 17.485 | 14,253,885 | -41,699 | 0.88% | 249,234,496 |
| 2022-09-06 | 2022-09-02 | 17.753 | 14,295,584 | +24,803 | 0.88% | 253,789,593 |
| 2022-09-05 | 2022-09-01 | 17.954 | 14,270,781 | +12,431 | 0.88% | 256,213,767 |
| 2022-09-02 | 2022-08-31 | 17.909 | 14,258,350 | +9,496 | 0.88% | 255,354,582 |
| 2022-08-31 | 2022-08-29 | 17.998 | 14,248,854 | -23,764 | 0.88% | 256,455,673 |
| 2022-08-30 | 2022-08-26 | 18.333 | 14,272,618 | +65,911 | 0.88% | 261,658,170 |
| 2022-08-29 | 2022-08-25 | 18.132 | 14,206,707 | -32,731 | 0.87% | 257,598,191 |
| 2022-08-26 | 2022-08-24 | 18.065 | 14,239,438 | -4,792 | 0.88% | 257,238,937 |
| 2022-08-25 | 2022-08-23 | 18.467 | 14,244,230 | +17,486 | 0.88% | 263,043,851 |
| 2022-08-24 | 2022-08-22 | 18.712 | 14,226,744 | -60,530 | 0.88% | 266,211,196 |
| 2022-08-23 | 2022-08-19 | 18.846 | 14,287,274 | -107,162 | 0.88% | 269,255,710 |
| 2022-08-22 | 2022-08-18 | 18.779 | 14,394,436 | +35,870 | 0.89% | 270,312,161 |
| 2022-08-19 | 2022-08-17 | 18.824 | 14,358,566 | -23,764 | 0.88% | 270,279,032 |
| 2022-08-18 | 2022-08-16 | 18.690 | 14,382,330 | +1,693 | 0.88% | 268,801,760 |
| 2022-08-17 | 2022-08-15 | 18.578 | 14,380,637 | +136,306 | 0.88% | 267,166,478 |
| 2022-08-16 | 2022-08-12 | 18.400 | 14,244,331 | -33,180 | 0.88% | 262,092,652 |
| 2022-08-15 | 2022-08-11 | 18.110 | 14,277,511 | -43,492 | 0.88% | 258,563,592 |
| 2022-08-12 | 2022-08-10 | 17.708 | 14,321,003 | -86,536 | 0.88% | 253,602,060 |
| 2022-08-11 | 2022-08-09 | 17.820 | 14,407,539 | -309 | 0.89% | 256,741,115 |
| 2022-08-10 | 2022-08-08 | 17.664 | 14,407,848 | +10,761 | 0.89% | 254,497,276 |
| 2022-08-09 | 2022-08-05 | 17.575 | 14,397,087 | -108,506 | 0.89% | 253,022,817 |
| 2022-08-08 | 2022-08-04 | 17.039 | 14,505,593 | +4,483 | 0.89% | 247,165,406 |
| 2022-08-05 | 2022-08-03 | 16.549 | 14,501,110 | +137,486 | 0.89% | 239,973,890 |
| 2022-08-04 | 2022-08-02 | 16.727 | 14,363,624 | +40,802 | 0.88% | 240,261,470 |
| 2022-08-03 | 2022-08-01 | 16.839 | 14,322,822 | -97,742 | 0.88% | 241,176,165 |
| 2022-08-02 | 2022-07-29 | 16.995 | 14,420,564 | +30,938 | 0.89% | 245,073,333 |
| 2022-08-01 | 2022-07-28 | 17.307 | 14,389,626 | -82,052 | 0.89% | 249,040,550 |
| 2022-07-29 | 2022-07-27 | 17.508 | 14,471,678 | +144,376 | 0.89% | 253,365,447 |
| 2022-07-28 | 2022-07-26 | 17.441 | 14,327,302 | +5,829 | 0.88% | 249,879,143 |
| 2022-07-27 | 2022-07-25 | 17.262 | 14,321,473 | -20,177 | 0.88% | 247,222,212 |
| 2022-07-26 | 2022-07-22 | 17.619 | 14,341,650 | +61,876 | 0.88% | 252,688,251 |
| 2022-07-25 | 2022-07-21 | 17.909 | 14,279,774 | -66,664 | 0.88% | 255,738,267 |
| 2022-07-22 | 2022-07-20 | 18.132 | 14,346,438 | +20,456 | 0.88% | 260,131,815 |
| 2022-07-21 | 2022-07-19 | 17.998 | 14,325,982 | +4,237 | 0.88% | 257,843,849 |
| 2022-07-20 | 2022-07-18 | 18.377 | 14,321,745 | +23,764 | 0.88% | 263,197,638 |
| 2022-07-19 | 2022-07-15 | 17.775 | 14,297,981 | -358,700 | 0.88% | 254,151,031 |
| 2022-07-18 | 2022-07-14 | 18.333 | 14,656,681 | +401,744 | 0.90% | 268,699,150 |
| 2022-07-15 | 2022-07-13 | 18.154 | 14,254,937 | +23,316 | 0.88% | 258,790,629 |
| 2022-07-14 | 2022-07-12 | 18.422 | 14,231,621 | -179,350 | 0.88% | 262,176,195 |
| 2022-07-13 | 2022-07-11 | 18.110 | 14,410,971 | +40,802 | 0.89% | 260,980,532 |
| 2022-07-12 | 2022-07-08 | 18.667 | 14,370,169 | +80,259 | 0.88% | 268,253,979 |
| 2022-07-11 | 2022-07-07 | 18.355 | 14,289,910 | +34,973 | 0.88% | 262,293,886 |
| 2022-07-08 | 2022-07-06 | 18.400 | 14,254,937 | +26,510 | 0.88% | 262,287,800 |
| 2022-07-07 | 2022-07-05 | 18.868 | 14,228,427 | +93 | 0.88% | 268,464,022 |
| 2022-07-06 | 2022-07-04 | 18.712 | 14,228,334 | +35,870 | 0.88% | 266,240,948 |
| 2022-07-05 | 2022-06-30 | 19.069 | 14,192,464 | -21,048 | 0.87% | 270,634,248 |
| 2022-07-04 | 2022-06-29 | 19.292 | 14,213,512 | -1,033,504 | 0.87% | 274,205,617 |
| 2022-06-30 | 2022-06-28 | 21.085 | 15,247,016 | +63,546 | 0.94% | 321,484,493 |
| 2022-06-29 | 2022-06-27 | 20.296 | 15,183,470 | +1,206,861 | 0.93% | 308,170,014 |
| 2022-06-28 | 2022-06-24 | 19.995 | 13,976,609 | +191,037 | 0.89% | 279,460,461 |
| 2022-06-27 | 2022-06-23 | 19.902 | 13,785,572 | +39,232 | 0.88% | 274,361,626 |
| 2022-06-24 | 2022-06-22 | 19.670 | 13,746,340 | +38,416 | 0.88% | 270,392,240 |
| 2022-06-23 | 2022-06-21 | 19.763 | 13,707,924 | +95,394 | 0.88% | 270,908,463 |
| 2022-06-22 | 2022-06-20 | 19.276 | 13,612,530 | -209,950 | 0.87% | 262,392,347 |
| 2022-06-21 | 2022-06-17 | 18.650 | 13,822,480 | +139,895 | 0.88% | 257,782,427 |
| 2022-06-20 | 2022-06-16 | 18.951 | 13,682,585 | +51,302 | 0.87% | 259,299,394 |
| 2022-06-17 | 2022-06-15 | 19.415 | 13,631,283 | +16,709 | 0.87% | 264,650,965 |
| 2022-06-16 | 2022-06-14 | 19.786 | 13,614,574 | +18,107 | 0.87% | 269,379,398 |
| 2022-06-15 | 2022-06-13 | 20.157 | 13,596,467 | -141,348 | 0.87% | 274,067,248 |
| 2022-06-14 | 2022-06-10 | 20.528 | 13,737,815 | +141,405 | 0.87% | 282,015,010 |
| 2022-06-13 | 2022-06-09 | 20.876 | 13,596,410 | +28,022 | 0.86% | 283,842,911 |
| 2022-06-09 | 2022-06-07 | 20.853 | 13,568,388 | +208 | 0.86% | 282,943,184 |
| 2022-06-08 | 2022-06-06 | 20.923 | 13,568,180 | +25,867 | 0.86% | 283,883,025 |
| 2022-06-07 | 2022-06-02 | 22.894 | 13,542,313 | -35,782 | 0.86% | 310,042,543 |
| 2022-06-06 | 2022-06-01 | 23.428 | 13,578,095 | -661,324 | 0.86% | 318,105,741 |
| 2022-06-02 | 2022-05-31 | 23.660 | 14,239,419 | +648,066 | 0.90% | 336,902,110 |
| 2022-06-01 | 2022-05-30 | 23.486 | 13,591,353 | +156,280 | 0.86% | 319,204,506 |
| 2022-05-30 | 2022-05-26 | 23.173 | 13,435,073 | -1,788 | 0.85% | 311,327,016 |
| 2022-05-27 | 2022-05-25 | 23.173 | 13,436,861 | +34,790 | 0.85% | 311,368,448 |
| 2022-05-26 | 2022-05-24 | 23.312 | 13,402,071 | -22,418 | 0.85% | 312,427,509 |
| 2022-05-25 | 2022-05-23 | 23.950 | 13,424,489 | -19,359 | 0.85% | 321,513,426 |
| 2022-05-24 | 2022-05-20 | 24.182 | 13,443,848 | +58,631 | 0.85% | 325,095,492 |
| 2022-05-20 | 2022-05-18 | 24.008 | 13,385,217 | +266 | 0.85% | 321,349,076 |
| 2022-05-19 | 2022-05-17 | 23.834 | 13,384,951 | -36,301 | 0.85% | 319,014,120 |
| 2022-05-18 | 2022-05-16 | 23.370 | 13,421,252 | +81,911 | 0.85% | 313,652,949 |
| 2022-05-17 | 2022-05-13 | 23.173 | 13,339,341 | -700 | 0.85% | 309,108,646 |
| 2022-05-16 | 2022-05-12 | 23.254 | 13,340,041 | -12,430 | 0.85% | 310,207,887 |
| 2022-05-13 | 2022-05-11 | 23.486 | 13,352,471 | -2,141 | 0.85% | 313,594,159 |
| 2022-05-12 | 2022-05-10 | 23.486 | 13,354,612 | -4,112 | 0.85% | 313,644,442 |
| 2022-05-11 | 2022-05-06 | 23.544 | 13,358,724 | -120,018 | 0.85% | 314,515,685 |
| 2022-05-10 | 2022-05-05 | 23.312 | 13,478,742 | +58,382 | 0.86% | 314,214,854 |
| 2022-05-06 | 2022-05-04 | 23.312 | 13,420,360 | +81,480 | 0.85% | 312,853,860 |
| 2022-05-05 | 2022-05-03 | 23.660 | 13,338,880 | +6,466 | 0.85% | 315,595,518 |
| 2022-05-04 | 2022-04-29 | 23.718 | 13,332,414 | -92,014 | 0.85% | 316,215,677 |
| 2022-05-03 | 2022-04-28 | 23.776 | 13,424,428 | -391,449 | 0.85% | 319,176,527 |
| 2022-04-29 | 2022-04-27 | 23.660 | 13,815,877 | -2,363,348 | 0.88% | 326,881,182 |
| 2022-04-28 | 2022-04-26 | 23.602 | 16,179,225 | +129,333 | 1.03% | 381,859,344 |
| 2022-04-27 | 2022-04-25 | 24.240 | 16,049,892 | +53,458 | 1.02% | 389,044,871 |
| 2022-04-26 | 2022-04-22 | 25.226 | 15,996,434 | -336,363 | 1.02% | 403,518,763 |
| 2022-04-25 | 2022-04-21 | 24.762 | 16,332,797 | +34,489 | 1.04% | 404,426,624 |
| 2022-04-22 | 2022-04-20 | 24.878 | 16,298,308 | +127,609 | 1.03% | 405,462,890 |
| 2022-04-21 | 2022-04-19 | 25.631 | 16,170,699 | +6,035 | 1.03% | 414,478,837 |
| 2022-04-20 | 2022-04-14 | 25.979 | 16,164,664 | +153,286 | 1.03% | 419,948,461 |
| 2022-04-19 | 2022-04-13 | 26.269 | 16,011,378 | +15,951 | 1.02% | 420,608,661 |
| 2022-04-14 | 2022-04-12 | 26.501 | 15,995,427 | +61,465 | 1.02% | 423,899,922 |
| 2022-04-13 | 2022-04-11 | 26.037 | 15,933,962 | -2,009 | 1.01% | 414,878,966 |
| 2022-04-12 | 2022-04-08 | 26.965 | 15,935,971 | +84,450 | 1.01% | 429,717,244 |
| 2022-04-11 | 2022-04-07 | 26.211 | 15,851,521 | +8,622 | 1.01% | 415,490,094 |
| 2022-04-08 | 2022-04-06 | 27.197 | 15,842,899 | +33,626 | 1.01% | 430,882,439 |
| 2022-04-07 | 2022-04-04 | 27.139 | 15,809,273 | -340,614 | 1.00% | 429,051,131 |
| 2022-04-06 | 2022-04-01 | 26.269 | 16,149,887 | -1,059,736 | 1.03% | 424,247,204 |
| 2022-04-04 | 2022-03-31 | 26.559 | 17,209,623 | +1,530,744 | 1.09% | 457,075,700 |
| 2022-04-01 | 2022-03-30 | 26.849 | 15,678,879 | +9,009 | 1.00% | 420,966,269 |
| 2022-03-31 | 2022-03-29 | 27.081 | 15,669,870 | -78,463 | 0.99% | 424,359,152 |
| 2022-03-30 | 2022-03-28 | 25.342 | 15,748,333 | +60,155 | 1.00% | 399,086,765 |
| 2022-03-28 | 2022-03-24 | 25.226 | 15,688,178 | -814,799 | 1.00% | 395,742,838 |
| 2022-03-25 | 2022-03-23 | 26.385 | 16,502,977 | +150,889 | 1.05% | 435,436,659 |
| 2022-03-24 | 2022-03-22 | 26.791 | 16,352,088 | -364,361 | 1.04% | 438,093,177 |
| 2022-03-23 | 2022-03-21 | 31.141 | 16,716,449 | -759,186 | 1.06% | 520,558,583 |
| 2022-03-22 | 2022-03-18 | 59.529 | 17,475,635 | +686,328 | 1.11% | 1,040,313,240 |
| 2022-03-21 | 2022-03-17 | 58.594 | 16,789,307 | +4,234,266 | 1.07% | 983,758,307 |
| 2022-03-18 | 2022-03-16 | 54.153 | 12,555,041 | +469,302 | 1.07% | 679,893,269 |
| 2022-03-17 | 2022-03-15 | 54.075 | 12,085,739 | +145,025 | 1.03% | 653,537,456 |
| 2022-03-16 | 2022-03-14 | 58.672 | 11,940,714 | -22,459 | 1.02% | 700,588,613 |
| 2022-03-15 | 2022-03-11 | 58.828 | 11,963,173 | -1,284 | 1.02% | 703,770,626 |
| 2022-03-14 | 2022-03-10 | 58.439 | 11,964,457 | -47,806 | 1.02% | 699,184,929 |
| 2022-03-11 | 2022-03-09 | 57.815 | 12,012,263 | -7,059 | 1.02% | 694,490,868 |
| 2022-03-10 | 2022-03-08 | 57.581 | 12,019,322 | -120,853 | 1.03% | 692,089,420 |
| 2022-03-09 | 2022-03-07 | 57.893 | 12,140,175 | -223,953 | 1.04% | 702,832,058 |
| 2022-03-08 | 2022-03-04 | 57.971 | 12,364,128 | -61,924 | 1.05% | 716,760,774 |
| 2022-03-07 | 2022-03-03 | 58.361 | 12,426,052 | -63,410 | 1.06% | 725,191,635 |
| 2022-03-04 | 2022-03-02 | 57.971 | 12,489,462 | -83,742 | 1.07% | 724,026,510 |
| 2022-03-03 | 2022-03-01 | 59.140 | 12,573,204 | +80,194 | 1.07% | 743,576,301 |
| 2022-03-02 | 2022-02-28 | 58.594 | 12,493,010 | -24,468 | 1.07% | 732,019,634 |
| 2022-03-01 | 2022-02-25 | 58.283 | 12,517,478 | +38,823 | 1.07% | 729,551,973 |
| 2022-02-28 | 2022-02-24 | 58.283 | 12,478,655 | -963 | 1.06% | 727,289,265 |
| 2022-02-25 | 2022-02-23 | 59.218 | 12,479,618 | -27,912 | 1.06% | 739,014,034 |
| 2022-02-24 | 2022-02-22 | 59.296 | 12,507,530 | -16,262 | 1.07% | 741,641,480 |
| 2022-02-23 | 2022-02-21 | 59.218 | 12,523,792 | +26,528 | 1.07% | 741,629,916 |
| 2022-02-22 | 2022-02-18 | 59.374 | 12,497,264 | -6,913 | 1.07% | 742,006,513 |
| 2022-02-21 | 2022-02-17 | 59.374 | 12,504,177 | -7,676 | 1.07% | 742,416,962 |
| 2022-02-18 | 2022-02-16 | 59.218 | 12,511,853 | -31,122 | 1.07% | 740,922,916 |
| 2022-02-17 | 2022-02-15 | 59.062 | 12,542,975 | +1,604 | 1.07% | 740,811,242 |
| 2022-02-16 | 2022-02-14 | 59.218 | 12,541,371 | +9,305 | 1.07% | 742,670,904 |
| 2022-02-15 | 2022-02-11 | 59.296 | 12,532,066 | +4,171 | 1.07% | 743,096,357 |
| 2022-02-14 | 2022-02-10 | 59.218 | 12,527,895 | -2,257 | 1.07% | 741,872,886 |
| 2022-02-11 | 2022-02-09 | 59.607 | 12,530,152 | +321 | 1.07% | 746,888,162 |
| 2022-02-10 | 2022-02-08 | 59.218 | 12,529,831 | +475 | 1.07% | 741,987,531 |
| 2022-02-09 | 2022-02-07 | 59.218 | 12,529,356 | +17,005 | 1.07% | 741,959,403 |
| 2022-02-08 | 2022-02-04 | 57.581 | 12,512,351 | +641 | 1.07% | 720,478,722 |
| 2022-02-07 | 2022-01-31 | 57.737 | 12,511,710 | -125,911 | 1.07% | 722,391,587 |
| 2022-02-04 | 2022-01-27 | 56.491 | 12,637,621 | +125,378 | 1.08% | 713,906,170 |
| 2022-01-28 | 2022-01-26 | 58.906 | 12,512,243 | -4,998 | 1.07% | 737,046,295 |
| 2022-01-27 | 2022-01-25 | 59.140 | 12,517,241 | -67,682 | 1.07% | 740,266,662 |
| 2022-01-26 | 2022-01-24 | 59.140 | 12,584,923 | +67,921 | 1.07% | 744,269,360 |
| 2022-01-25 | 2022-01-21 | 59.062 | 12,517,002 | -115,827 | 1.07% | 739,277,228 |
| 2022-01-24 | 2022-01-20 | 59.140 | 12,632,829 | +43,347 | 1.08% | 747,102,509 |
| 2022-01-21 | 2022-01-19 | 59.218 | 12,589,482 | +3,209 | 1.07% | 745,519,925 |
| 2022-01-19 | 2022-01-17 | 58.906 | 12,586,273 | -8,966 | 1.07% | 741,407,107 |
| 2022-01-18 | 2022-01-14 | 59.062 | 12,595,239 | +12,192 | 1.07% | 743,898,050 |
| 2022-01-17 | 2022-01-13 | 58.906 | 12,583,047 | -511,435 | 1.07% | 741,217,076 |
| 2022-01-14 | 2022-01-12 | 58.984 | 13,094,482 | -27,789 | 1.12% | 772,363,967 |
| 2022-01-13 | 2022-01-11 | 59.062 | 13,122,271 | -295,503 | 1.12% | 775,025,532 |
| 2022-01-12 | 2022-01-10 | 59.062 | 13,417,774 | +963 | 1.14% | 792,478,484 |
| 2022-01-11 | 2022-01-07 | 59.218 | 13,416,811 | +21,497 | 1.14% | 794,512,430 |
| 2022-01-10 | 2022-01-06 | 58.828 | 13,395,314 | -84,665 | 1.14% | 788,020,747 |
| 2022-01-07 | 2022-01-05 | 59.218 | 13,479,979 | -10,547 | 1.15% | 798,253,092 |
| 2022-01-06 | 2022-01-04 | 59.374 | 13,490,526 | -3,071 | 1.15% | 800,979,971 |
| 2022-01-05 | 2022-01-03 | 59.374 | 13,493,597 | +14,438 | 1.15% | 801,162,307 |
| 2022-01-04 | 2021-12-31 | 59.374 | 13,479,159 | -649,400 | 1.15% | 800,305,072 |
| 2022-01-03 | 2021-12-29 | 59.685 | 14,128,559 | -640,417 | 1.21% | 843,265,710 |
| 2021-12-30 | 2021-12-28 | 59.607 | 14,768,976 | -960,351 | 1.26% | 880,338,351 |
| 2021-12-29 | 2021-12-24 | 59.763 | 15,729,327 | -636,378 | 1.34% | 940,033,448 |
| 2021-12-28 | 2021-12-22 | 59.685 | 16,365,705 | -282,990 | 1.40% | 976,790,191 |
| 2021-12-23 | 2021-12-21 | 59.218 | 16,648,695 | +14,760 | 1.42% | 985,897,105 |
| 2021-12-22 | 2021-12-20 | 58.516 | 16,633,935 | -320,209 | 1.42% | 973,358,305 |
| 2021-12-21 | 2021-12-17 | 58.984 | 16,954,144 | -310,371 | 1.45% | 1,000,021,987 |
| 2021-12-20 | 2021-12-16 | 59.296 | 17,264,515 | -79,517 | 1.47% | 1,023,709,753 |
| 2021-12-17 | 2021-12-15 | 59.296 | 17,344,032 | -314,817 | 1.48% | 1,028,424,761 |
| 2021-12-16 | 2021-12-14 | 59.140 | 17,658,849 | +8,984 | 1.51% | 1,044,340,140 |
| 2021-12-15 | 2021-12-13 | 59.140 | 17,649,865 | -309,620 | 1.51% | 1,043,808,828 |
| 2021-12-14 | 2021-12-10 | 59.218 | 17,959,485 | -6,097 | 1.53% | 1,063,519,048 |
| 2021-12-13 | 2021-12-09 | 59.374 | 17,965,582 | -344,272 | 1.53% | 1,066,679,783 |
| 2021-12-10 | 2021-12-08 | 59.062 | 18,309,854 | -323,417 | 1.56% | 1,081,413,754 |
| 2021-12-09 | 2021-12-07 | 59.451 | 18,633,271 | -288,765 | 1.59% | 1,107,774,694 |
| 2021-12-08 | 2021-12-06 | 58.984 | 18,922,036 | -140,853 | 1.61% | 1,116,095,985 |
| 2021-12-07 | 2021-12-03 | 59.919 | 19,062,889 | -317,642 | 1.63% | 1,142,228,154 |
| 2021-12-06 | 2021-12-02 | 59.997 | 19,380,531 | +582,985 | 1.65% | 1,162,771,019 |
| 2021-12-03 | 2021-12-01 | 59.218 | 18,797,546 | +560,441 | 1.60% | 1,113,147,077 |
| 2021-12-02 | 2021-11-30 | 59.296 | 18,237,105 | +524,355 | 1.56% | 1,081,380,060 |
| 2021-12-01 | 2021-11-29 | 58.984 | 17,712,750 | -63,850 | 1.51% | 1,044,767,548 |
| 2021-11-30 | 2021-11-26 | 59.140 | 17,776,600 | -59,036 | 1.52% | 1,051,303,906 |
| 2021-11-29 | 2021-11-25 | 59.997 | 17,835,636 | -32,085 | 1.52% | 1,070,082,169 |
| 2021-11-26 | 2021-11-24 | 60.153 | 17,867,721 | -148,233 | 1.52% | 1,074,791,602 |
| 2021-11-25 | 2021-11-23 | 59.997 | 18,015,954 | -3,936 | 1.54% | 1,080,900,683 |
| 2021-11-24 | 2021-11-22 | 60.231 | 18,019,890 | -55,828 | 1.54% | 1,085,349,052 |
| 2021-11-23 | 2021-11-19 | 59.685 | 18,075,718 | -89,517 | 1.54% | 1,078,852,640 |
| 2021-11-22 | 2021-11-18 | 59.685 | 18,165,235 | -96,255 | 1.55% | 1,084,195,479 |
| 2021-11-19 | 2021-11-17 | 59.529 | 18,261,490 | -7,380 | 1.56% | 1,087,094,679 |
| 2021-11-18 | 2021-11-16 | 59.607 | 18,268,870 | +2,246 | 1.56% | 1,088,957,480 |
| 2021-11-17 | 2021-11-15 | 59.529 | 18,266,624 | -6,417 | 1.56% | 1,087,400,303 |
| 2021-11-16 | 2021-11-12 | 59.529 | 18,273,041 | -135,719 | 1.56% | 1,087,782,303 |
| 2021-11-15 | 2021-11-11 | 59.296 | 18,408,760 | +117,431 | 1.57% | 1,091,558,446 |
| 2021-11-11 | 2021-11-09 | 58.828 | 18,291,329 | -321 | 1.56% | 1,076,043,961 |
| 2021-11-10 | 2021-11-08 | 58.906 | 18,291,650 | +77,646 | 1.56% | 1,077,488,094 |
| 2021-11-09 | 2021-11-05 | 58.750 | 18,214,004 | -46 | 1.55% | 1,070,075,881 |
| 2021-11-08 | 2021-11-04 | 58.984 | 18,214,050 | +96,929 | 1.55% | 1,074,336,190 |
| 2021-11-02 | 2021-10-29 | 59.218 | 18,117,121 | +121 | 1.55% | 1,072,853,887 |
| 2021-11-01 | 2021-10-28 | 59.451 | 18,117,000 | +25,989 | 1.55% | 1,077,081,643 |
| 2021-10-29 | 2021-10-27 | 58.984 | 18,091,011 | +17,967 | 1.54% | 1,067,078,867 |
| 2021-10-28 | 2021-10-26 | 59.451 | 18,073,044 | -171,159 | 1.54% | 1,074,468,395 |
| 2021-10-27 | 2021-10-25 | 59.919 | 18,244,203 | +74,255 | 1.56% | 1,093,173,354 |
| 2021-10-26 | 2021-10-22 | 59.529 | 18,169,948 | +31,123 | 1.55% | 1,081,645,243 |
| 2021-10-25 | 2021-10-21 | 59.529 | 18,138,825 | +19,892 | 1.55% | 1,079,792,511 |
| 2021-10-22 | 2021-10-20 | 60.153 | 18,118,933 | +39,400 | 1.55% | 1,089,902,682 |
| 2021-10-21 | 2021-10-19 | 59.685 | 18,079,533 | +43,154 | 1.54% | 1,079,080,339 |
| 2021-10-19 | 2021-10-15 | 60.776 | 18,036,379 | -12,513 | 1.54% | 1,096,179,705 |
| 2021-10-18 | 2021-10-12 | 59.140 | 18,048,892 | -251,711 | 1.54% | 1,067,407,190 |
| 2021-10-15 | 2021-10-11 | 57.114 | 18,300,603 | -76,683 | 1.56% | 1,045,218,712 |
| 2021-10-12 | 2021-10-08 | 57.503 | 18,377,286 | +1,748 | 1.57% | 1,056,757,984 |
| 2021-10-11 | 2021-10-07 | 57.114 | 18,375,538 | +68,420 | 1.57% | 1,049,498,542 |
| 2021-10-07 | 2021-10-05 | 57.270 | 18,307,118 | +22,492 | 1.56% | 1,048,443,717 |
| 2021-10-06 | 2021-10-04 | 57.036 | 18,284,626 | +22,590 | 1.56% | 1,042,881,502 |
| 2021-10-05 | 2021-09-30 | 56.179 | 18,262,036 | +14,195 | 1.56% | 1,025,940,705 |
| 2021-10-04 | 2021-09-29 | 56.101 | 18,247,841 | +32,129 | 1.56% | 1,023,721,410 |
| 2021-09-30 | 2021-09-28 | 56.568 | 18,215,712 | +321 | 1.55% | 1,030,434,934 |
| 2021-09-29 | 2021-09-27 | 56.413 | 18,215,391 | +459,522 | 1.55% | 1,027,578,162 |
| 2021-09-28 | 2021-09-24 | 55.010 | 17,755,869 | -43,010 | 1.51% | 976,752,283 |
| 2021-09-27 | 2021-09-23 | 54.387 | 17,798,879 | -33,125 | 1.52% | 968,023,443 |
| 2021-09-24 | 2021-09-21 | 54.776 | 17,832,004 | -78,993 | 1.52% | 976,772,175 |
| 2021-09-23 | 2021-09-20 | 52.595 | 17,910,997 | +74,947 | 1.53% | 942,022,630 |
| 2021-09-21 | 2021-09-17 | 51.348 | 17,836,050 | +74,469 | 1.52% | 915,844,829 |
| 2021-09-20 | 2021-09-16 | 51.815 | 17,761,581 | +26,387 | 1.52% | 920,324,678 |
| 2021-09-17 | 2021-09-15 | 52.517 | 17,735,194 | +2,567 | 1.51% | 931,394,441 |
| 2021-09-16 | 2021-09-14 | 52.205 | 17,732,627 | -30,525 | 1.51% | 925,732,868 |
| 2021-09-15 | 2021-09-13 | 52.673 | 17,763,152 | -17,416 | 1.52% | 935,630,843 |
| 2021-09-14 | 2021-09-10 | 52.127 | 17,780,568 | -40,035 | 1.52% | 926,850,204 |
| 2021-09-13 | 2021-09-09 | 51.893 | 17,820,603 | +8,476 | 1.52% | 924,771,477 |
| 2021-09-10 | 2021-09-08 | 51.270 | 17,812,127 | +100,439 | 1.52% | 913,228,546 |
| 2021-09-09 | 2021-09-07 | 52.205 | 17,711,688 | -53,582 | 1.51% | 924,639,746 |
| 2021-09-08 | 2021-09-06 | 52.049 | 17,765,270 | -4,492 | 1.52% | 924,668,529 |
| 2021-09-07 | 2021-09-03 | 51.660 | 17,769,762 | +54,223 | 1.52% | 917,979,412 |
| 2021-09-06 | 2021-09-02 | 51.114 | 17,715,539 | -163,028 | 1.51% | 905,515,756 |
| 2021-09-03 | 2021-09-01 | 50.101 | 17,878,567 | -17,005 | 1.53% | 895,738,995 |
| 2021-09-02 | 2021-08-31 | 49.556 | 17,895,572 | -3,755 | 1.53% | 886,830,257 |
| 2021-09-01 | 2021-08-30 | 48.309 | 17,899,327 | +90,800 | 1.53% | 864,701,462 |
| 2021-08-31 | 2021-08-27 | 48.309 | 17,808,527 | +2,888 | 1.52% | 860,314,990 |
| 2021-08-30 | 2021-08-26 | 47.842 | 17,805,639 | -7,262 | 1.52% | 851,851,195 |
| 2021-08-27 | 2021-08-25 | 49.634 | 17,812,901 | +50,566 | 1.52% | 884,121,371 |
| 2021-08-26 | 2021-08-24 | 49.244 | 17,762,335 | -4,106 | 1.52% | 874,691,561 |
| 2021-08-25 | 2021-08-23 | 48.309 | 17,766,441 | -38,502 | 1.52% | 858,281,851 |
| 2021-08-24 | 2021-08-20 | 47.062 | 17,804,943 | +38,822 | 1.52% | 837,944,641 |
| 2021-08-23 | 2021-08-19 | 47.452 | 17,766,121 | -40,106 | 1.52% | 843,039,085 |
| 2021-08-20 | 2021-08-18 | 48.621 | 17,806,227 | -69,942 | 1.52% | 865,753,582 |
| 2021-08-19 | 2021-08-17 | 47.920 | 17,876,169 | -3,850 | 1.52% | 856,618,342 |
| 2021-08-18 | 2021-08-16 | 48.777 | 17,880,019 | -7,598 | 1.53% | 872,127,761 |
| 2021-08-17 | 2021-08-13 | 48.153 | 17,887,617 | +83,530 | 1.53% | 861,348,227 |
| 2021-08-16 | 2021-08-12 | 47.920 | 17,804,087 | +130,258 | 1.52% | 853,164,203 |
| 2021-08-13 | 2021-08-11 | 48.387 | 17,673,829 | -221,774 | 1.51% | 855,184,953 |
| 2021-08-12 | 2021-08-10 | 49.088 | 17,895,603 | -1,926 | 1.53% | 878,465,455 |
| 2021-08-11 | 2021-08-09 | 48.855 | 17,897,529 | +641 | 1.53% | 874,376,380 |
| 2021-08-10 | 2021-08-06 | 48.543 | 17,896,888 | +105,128 | 1.53% | 868,767,105 |
| 2021-08-09 | 2021-08-05 | 49.556 | 17,791,760 | -85,667 | 1.52% | 881,685,765 |
| 2021-08-06 | 2021-08-04 | 49.868 | 17,877,427 | -111,545 | 1.53% | 891,502,959 |
| 2021-08-05 | 2021-08-03 | 50.491 | 17,988,972 | -427,107 | 1.53% | 908,278,750 |
| 2021-08-03 | 2021-07-30 | 44.180 | 18,416,079 | +44,919 | 1.57% | 813,613,282 |
| 2021-08-02 | 2021-07-29 | 44.803 | 18,371,160 | -1,121,050 | 1.57% | 823,080,336 |
| 2021-07-30 | 2021-07-28 | 44.647 | 19,492,210 | -1,760,184 | 1.66% | 870,268,983 |
| 2021-07-29 | 2021-07-27 | 44.257 | 21,252,394 | +32,912 | 1.81% | 940,576,224 |
| 2021-07-28 | 2021-07-26 | 47.296 | 21,219,482 | -298,423 | 1.81% | 1,003,601,428 |
| 2021-07-27 | 2021-07-23 | 48.465 | 21,517,905 | -44,431 | 1.84% | 1,042,865,192 |
| 2021-07-26 | 2021-07-22 | 48.309 | 21,562,336 | -47,455 | 1.84% | 1,041,658,352 |
| 2021-07-23 | 2021-07-21 | 47.842 | 21,609,791 | -10,049 | 1.84% | 1,033,848,113 |
| 2021-07-22 | 2021-07-20 | 47.764 | 21,619,840 | +8,554 | 1.84% | 1,032,644,299 |
| 2021-07-21 | 2021-07-19 | 47.842 | 21,611,286 | +42,994 | 1.84% | 1,033,919,636 |
| 2021-07-20 | 2021-07-16 | 48.543 | 21,568,292 | +36,577 | 1.84% | 1,046,987,756 |
| 2021-07-19 | 2021-07-15 | 49.244 | 21,531,715 | +23,422 | 1.84% | 1,060,311,576 |
| 2021-07-16 | 2021-07-14 | 49.088 | 21,508,293 | +26,156 | 1.83% | 1,055,806,412 |
| 2021-07-15 | 2021-07-13 | 50.101 | 21,482,137 | -8,663 | 1.83% | 1,076,282,445 |
| 2021-07-14 | 2021-07-12 | 49.244 | 21,490,800 | -494 | 1.83% | 1,058,296,750 |
| 2021-07-13 | 2021-07-09 | 48.543 | 21,491,294 | -963 | 1.83% | 1,043,250,049 |
| 2021-07-12 | 2021-07-08 | 49.088 | 21,492,257 | -26,951 | 1.83% | 1,055,019,232 |
| 2021-07-09 | 2021-07-07 | 49.478 | 21,519,208 | +10,718,133 | 1.84% | 1,064,725,880 |
| 2021-07-08 | 2021-07-06 | 49.790 | 10,801,075 | -37,540 | 0.92% | 537,781,232 |
| 2021-07-07 | 2021-07-05 | 50.179 | 10,838,615 | +19,251 | 0.92% | 543,872,950 |
| 2021-07-06 | 2021-07-02 | 50.101 | 10,819,364 | -104,597 | 0.92% | 542,063,927 |
| 2021-07-05 | 2021-06-30 | 50.958 | 10,923,961 | +181,280 | 0.93% | 556,667,275 |
| 2021-07-02 | 2021-06-29 | 52.852 | 10,742,681 | +82,051 | 0.92% | 567,771,101 |
| 2021-06-30 | 2021-06-28 | 53.170 | 10,660,630 | +224,773 | 0.91% | 566,828,734 |
| 2021-06-29 | 2021-06-25 | 52.931 | 10,435,857 | +399 | 0.91% | 552,385,525 |
| 2021-06-28 | 2021-06-24 | 52.534 | 10,435,458 | -17,291 | 0.91% | 548,211,289 |
| 2021-06-25 | 2021-06-23 | 52.534 | 10,452,749 | +34,235 | 0.92% | 549,119,646 |
| 2021-06-24 | 2021-06-22 | 52.215 | 10,418,514 | +3,710 | 0.92% | 544,004,063 |
| 2021-06-23 | 2021-06-21 | 52.215 | 10,414,804 | -32,696 | 0.92% | 543,810,345 |
| 2021-06-22 | 2021-06-18 | 52.772 | 10,447,500 | +17,324 | 0.92% | 551,338,643 |
| 2021-06-21 | 2021-06-17 | 53.329 | 10,430,176 | -7,038 | 0.92% | 556,235,834 |
| 2021-06-18 | 2021-06-16 | 53.250 | 10,437,214 | -34,788 | 0.92% | 555,780,404 |
| 2021-06-17 | 2021-06-15 | 53.409 | 10,472,002 | +14,749 | 0.92% | 559,299,925 |
| 2021-06-16 | 2021-06-11 | 54.205 | 10,457,253 | -4,711 | 0.92% | 566,835,774 |
| 2021-06-15 | 2021-06-10 | 54.444 | 10,461,964 | -81,976 | 0.92% | 569,589,333 |
| 2021-06-11 | 2021-06-09 | 52.693 | 10,543,940 | +59,676 | 0.93% | 555,588,746 |
| 2021-06-10 | 2021-06-08 | 53.170 | 10,484,264 | -79,897 | 0.92% | 557,451,303 |
| 2021-06-09 | 2021-06-07 | 52.852 | 10,564,161 | +251,475 | 0.93% | 558,335,980 |
| 2021-06-08 | 2021-06-04 | 53.329 | 10,312,686 | +40,015 | 0.91% | 549,970,154 |
| 2021-06-07 | 2021-06-03 | 53.807 | 10,272,671 | +6,281 | 0.91% | 552,742,171 |
| 2021-06-04 | 2021-06-02 | 55.240 | 10,266,390 | -156,119 | 0.91% | 567,113,196 |
| 2021-06-03 | 2021-06-01 | 55.956 | 10,422,509 | -9,078 | 0.92% | 583,203,509 |
| 2021-06-02 | 2021-05-31 | 56.832 | 10,431,587 | +154,653 | 0.92% | 592,844,944 |
| 2021-06-01 | 2021-05-28 | 56.832 | 10,276,934 | +30,567 | 0.91% | 584,055,750 |
| 2021-05-31 | 2021-05-27 | 57.468 | 10,246,367 | +9,343 | 0.90% | 588,843,153 |
| 2021-05-28 | 2021-05-26 | 56.991 | 10,237,024 | +390,598 | 0.90% | 583,417,253 |
| 2021-05-27 | 2021-05-25 | 57.468 | 9,846,426 | -122,973 | 0.87% | 565,859,151 |
| 2021-05-26 | 2021-05-24 | 58.026 | 9,969,399 | +144,341 | 0.88% | 578,480,909 |
| 2021-05-25 | 2021-05-21 | 58.901 | 9,825,058 | -17,740 | 0.87% | 578,707,841 |
| 2021-05-24 | 2021-05-20 | 58.742 | 9,842,798 | +34,267 | 0.87% | 578,185,850 |
| 2021-05-21 | 2021-05-18 | 59.060 | 9,808,531 | -428,877 | 0.87% | 579,295,825 |
| 2021-05-20 | 2021-05-17 | 59.458 | 10,237,408 | -25,768 | 0.90% | 608,699,771 |
| 2021-05-18 | 2021-05-14 | 58.901 | 10,263,176 | +13,701 | 0.91% | 604,513,523 |
| 2021-05-17 | 2021-05-13 | 58.105 | 10,249,475 | -230,074 | 0.90% | 595,548,322 |
| 2021-05-14 | 2021-05-12 | 59.140 | 10,479,549 | +164,386 | 0.92% | 619,760,554 |
| 2021-05-13 | 2021-05-11 | 60.016 | 10,315,163 | -100,895 | 0.91% | 619,070,295 |
| 2021-05-12 | 2021-05-10 | 60.812 | 10,416,058 | -7,375 | 0.92% | 633,416,355 |
| 2021-05-11 | 2021-05-07 | 60.573 | 10,423,433 | -75,939 | 0.92% | 631,375,842 |
| 2021-05-10 | 2021-05-06 | 59.060 | 10,499,372 | +281,094 | 0.93% | 620,097,175 |
| 2021-05-07 | 2021-05-05 | 58.424 | 10,218,278 | -39,479 | 0.90% | 596,988,958 |
| 2021-05-06 | 2021-05-04 | 58.105 | 10,257,757 | -19,458 | 0.90% | 596,029,549 |
| 2021-05-05 | 2021-05-03 | 58.503 | 10,277,215 | +208,560 | 0.91% | 601,250,299 |
| 2021-05-04 | 2021-04-30 | 58.503 | 10,068,655 | +87,779 | 0.89% | 589,048,865 |
| 2021-05-03 | 2021-04-29 | 58.662 | 9,980,876 | -4,469 | 0.88% | 585,502,390 |
| 2021-04-30 | 2021-04-28 | 58.026 | 9,985,345 | +74,707 | 0.88% | 579,406,186 |
| 2021-04-29 | 2021-04-27 | 58.185 | 9,910,638 | -18,896 | 0.87% | 576,648,962 |
| 2021-04-28 | 2021-04-26 | 58.264 | 9,929,534 | -9,469 | 0.88% | 578,538,776 |
| 2021-04-27 | 2021-04-23 | 58.822 | 9,939,003 | +21,238 | 0.88% | 584,628,233 |
| 2021-04-26 | 2021-04-22 | 58.503 | 9,917,765 | -20,532 | 0.87% | 580,221,312 |
| 2021-04-23 | 2021-04-21 | 59.060 | 9,938,297 | -169,606 | 0.88% | 586,959,858 |
| 2021-04-22 | 2021-04-20 | 59.856 | 10,107,903 | +942 | 0.89% | 605,022,367 |
| 2021-04-21 | 2021-04-19 | 59.618 | 10,106,961 | -34,345 | 0.89% | 602,552,555 |
| 2021-04-20 | 2021-04-16 | 59.299 | 10,141,306 | +27,954 | 0.89% | 601,371,281 |
| 2021-04-19 | 2021-04-15 | 58.981 | 10,113,352 | +39,632 | 0.89% | 596,493,693 |
| 2021-04-15 | 2021-04-13 | 58.424 | 10,073,720 | -88,886 | 0.89% | 588,543,354 |
| 2021-04-14 | 2021-04-12 | 58.901 | 10,162,606 | -41,227 | 0.90% | 598,589,828 |
| 2021-04-13 | 2021-04-09 | 59.220 | 10,203,833 | -91,557 | 0.90% | 604,266,895 |
| 2021-04-12 | 2021-04-08 | 59.379 | 10,295,390 | +165,567 | 0.91% | 611,327,813 |
| 2021-04-09 | 2021-04-07 | 58.105 | 10,129,823 | -24,971 | 0.89% | 588,595,912 |
| 2021-04-08 | 2021-04-01 | 57.946 | 10,154,794 | -25,064 | 0.90% | 588,430,292 |
| 2021-04-07 | 2021-03-31 | 58.185 | 10,179,858 | -62,719 | 0.90% | 592,313,487 |
| 2021-04-01 | 2021-03-30 | 57.787 | 10,242,577 | +69,563 | 0.90% | 591,886,429 |
| 2021-03-31 | 2021-03-29 | 57.150 | 10,173,014 | +113 | 0.90% | 581,388,733 |
| 2021-03-30 | 2021-03-26 | 55.717 | 10,172,901 | +300,848 | 0.90% | 566,807,232 |
| 2021-03-29 | 2021-03-25 | 56.115 | 9,872,053 | -13,389 | 0.87% | 553,973,665 |
| 2021-03-26 | 2021-03-24 | 57.787 | 9,885,442 | +16,408 | 0.87% | 571,248,717 |
| 2021-03-25 | 2021-03-23 | 57.787 | 9,869,034 | -116,973 | 0.87% | 570,300,550 |
| 2021-03-24 | 2021-03-22 | 58.344 | 9,986,007 | +7,595 | 0.88% | 582,623,993 |
| 2021-03-23 | 2021-03-19 | 57.150 | 9,978,412 | +4,485 | 0.88% | 570,267,210 |
| 2021-03-22 | 2021-03-18 | 58.185 | 9,973,927 | -15,084 | 0.88% | 580,331,423 |
| 2021-03-19 | 2021-03-17 | 57.946 | 9,989,011 | -227,756 | 0.88% | 578,823,820 |
| 2021-03-18 | 2021-03-16 | 56.832 | 10,216,767 | +31,245 | 0.90% | 580,636,356 |
| 2021-03-17 | 2021-03-15 | 56.195 | 10,185,522 | +98,660 | 0.90% | 572,374,816 |
| 2021-03-16 | 2021-03-12 | 56.911 | 10,086,862 | +183,850 | 0.89% | 574,056,509 |
| 2021-03-15 | 2021-03-11 | 55.638 | 9,903,012 | -31,121 | 0.87% | 550,981,485 |
| 2021-03-12 | 2021-03-10 | 54.683 | 9,934,133 | +16,635 | 0.88% | 543,224,353 |
| 2021-03-11 | 2021-03-09 | 54.285 | 9,917,498 | +50,904 | 0.87% | 538,367,731 |
| 2021-03-10 | 2021-03-08 | 54.364 | 9,866,594 | -121,492 | 0.87% | 536,389,769 |
| 2021-03-09 | 2021-03-05 | 54.921 | 9,988,086 | -39,122 | 0.88% | 548,559,687 |
| 2021-03-08 | 2021-03-04 | 55.240 | 10,027,208 | -55,712 | 0.88% | 553,900,834 |
| 2021-03-05 | 2021-03-03 | 56.115 | 10,082,920 | +26,634 | 0.89% | 565,806,540 |
| 2021-03-04 | 2021-03-02 | 56.275 | 10,056,286 | -70,531 | 0.89% | 565,912,849 |
| 2021-03-03 | 2021-03-01 | 55.001 | 10,126,817 | +189 | 0.89% | 556,985,044 |
| 2021-03-02 | 2021-02-26 | 54.921 | 10,126,628 | -35,837 | 0.89% | 556,168,607 |
| 2021-03-01 | 2021-02-25 | 56.832 | 10,162,465 | -55,511 | 0.90% | 577,550,280 |
| 2021-02-26 | 2021-02-24 | 56.991 | 10,217,976 | -164,298 | 0.90% | 582,331,690 |
| 2021-02-25 | 2021-02-23 | 57.628 | 10,382,274 | -111,149 | 0.92% | 598,306,301 |
| 2021-02-24 | 2021-02-22 | 58.583 | 10,493,423 | -84,728 | 0.93% | 614,734,403 |
| 2021-02-23 | 2021-02-19 | 58.901 | 10,578,151 | +106,418 | 0.93% | 623,065,933 |
| 2021-02-22 | 2021-02-18 | 56.991 | 10,471,733 | +74,099 | 0.92% | 596,793,531 |
| 2021-02-19 | 2021-02-17 | 57.309 | 10,397,634 | +27,709 | 0.92% | 595,881,012 |
| 2021-02-18 | 2021-02-16 | 57.468 | 10,369,925 | -3,097 | 0.91% | 595,943,843 |
| 2021-02-17 | 2021-02-11 | 56.991 | 10,373,022 | -124,441 | 0.91% | 591,167,902 |
| 2021-02-16 | 2021-02-09 | 57.230 | 10,497,463 | +125,515 | 0.93% | 600,766,583 |
| 2021-02-10 | 2021-02-08 | 57.468 | 10,371,948 | +27,577 | 0.91% | 596,060,102 |
| 2021-02-09 | 2021-02-05 | 57.628 | 10,344,371 | -942 | 0.91% | 596,122,040 |
| 2021-02-08 | 2021-02-04 | 58.026 | 10,345,313 | +142,280 | 0.91% | 600,293,565 |
| 2021-02-05 | 2021-02-03 | 58.424 | 10,203,033 | -8,794 | 0.90% | 596,098,290 |
| 2021-02-04 | 2021-02-02 | 58.583 | 10,211,827 | +9,108 | 0.90% | 598,237,713 |
| 2021-02-03 | 2021-02-01 | 59.538 | 10,202,719 | -21,043 | 0.90% | 607,449,317 |
| 2021-02-02 | 2021-01-29 | 58.822 | 10,223,762 | +108,626 | 0.90% | 601,378,218 |
| 2021-01-29 | 2021-01-27 | 59.458 | 10,115,136 | -23,417 | 0.89% | 601,429,675 |
| 2021-01-28 | 2021-01-26 | 59.140 | 10,138,553 | +29,876 | 0.89% | 599,594,049 |
| 2021-01-27 | 2021-01-25 | 60.175 | 10,108,677 | +81,662 | 0.89% | 608,287,147 |
| 2021-01-26 | 2021-01-22 | 60.971 | 10,027,015 | -7,224 | 0.88% | 611,354,282 |
| 2021-01-25 | 2021-01-21 | 61.846 | 10,034,239 | +21,986 | 0.89% | 620,580,299 |
| 2021-01-22 | 2021-01-20 | 62.563 | 10,012,253 | -59,094 | 0.88% | 626,392,986 |
| 2021-01-21 | 2021-01-19 | 62.881 | 10,071,347 | -416 | 0.89% | 633,296,627 |
| 2021-01-20 | 2021-01-18 | 62.722 | 10,071,763 | +43,281 | 0.89% | 631,719,437 |
| 2021-01-19 | 2021-01-15 | 62.165 | 10,028,482 | -22,840 | 0.88% | 623,417,168 |
| 2021-01-18 | 2021-01-14 | 63.359 | 10,051,322 | +23,242 | 0.89% | 636,837,719 |
| 2021-01-15 | 2021-01-13 | 64.632 | 10,028,080 | -21 | 0.88% | 648,136,297 |
| 2021-01-14 | 2021-01-12 | 64.553 | 10,028,101 | -24,813 | 0.88% | 647,339,455 |
| 2021-01-13 | 2021-01-11 | 63.359 | 10,052,914 | -6,606 | 0.89% | 636,938,586 |
| 2021-01-12 | 2021-01-08 | 60.732 | 10,059,520 | +82,841 | 0.89% | 610,934,036 |
| 2021-01-11 | 2021-01-07 | 60.573 | 9,976,679 | +508,818 | 0.88% | 604,314,730 |
| 2021-01-08 | 2021-01-06 | 60.573 | 9,467,861 | +112,442 | 0.84% | 573,494,232 |
| 2021-01-07 | 2021-01-05 | 60.732 | 9,355,419 | -26,383 | 0.83% | 568,172,625 |
| 2021-01-06 | 2021-01-04 | 60.732 | 9,381,802 | +123,613 | 0.83% | 569,774,916 |
| 2021-01-05 | 2020-12-31 | 60.016 | 9,258,189 | -607,755 | 0.82% | 555,635,407 |
| 2021-01-04 | 2020-12-29 | 58.583 | 9,865,944 | +481,873 | 0.87% | 577,974,908 |
| 2020-12-30 | 2020-12-28 | 58.662 | 9,384,071 | -192,220 | 0.83% | 550,492,362 |
| 2020-12-29 | 2020-12-24 | 58.662 | 9,576,291 | -312,201 | 0.84% | 561,768,453 |
| 2020-12-28 | 2020-12-22 | 58.424 | 9,888,492 | -136,941 | 0.87% | 577,721,661 |
| 2020-12-23 | 2020-12-21 | 58.185 | 10,025,433 | -115,269 | 0.88% | 583,328,292 |
| 2020-12-22 | 2020-12-18 | 58.583 | 10,140,702 | +3,090 | 0.89% | 594,071,009 |
| 2020-12-21 | 2020-12-17 | 58.503 | 10,137,612 | -12,249 | 0.89% | 593,083,073 |
| 2020-12-18 | 2020-12-16 | 58.742 | 10,149,861 | -314 | 0.90% | 596,223,351 |
| 2020-12-17 | 2020-12-15 | 58.185 | 10,150,175 | -200,695 | 0.90% | 590,586,386 |
| 2020-12-16 | 2020-12-14 | 58.424 | 10,350,870 | -10,574 | 0.91% | 604,735,465 |
| 2020-12-14 | 2020-12-10 | 58.822 | 10,361,444 | +182,619 | 0.91% | 609,476,896 |
| 2020-12-11 | 2020-12-09 | 58.185 | 10,178,825 | -43,454 | 0.90% | 592,253,382 |
| 2020-12-10 | 2020-12-08 | 57.389 | 10,222,279 | -201,015 | 0.90% | 586,645,197 |
| 2020-12-09 | 2020-12-07 | 57.071 | 10,423,294 | -103,962 | 0.92% | 594,862,604 |
| 2020-12-08 | 2020-12-04 | 58.026 | 10,527,256 | +77,467 | 0.93% | 610,850,927 |
| 2020-12-07 | 2020-12-03 | 58.583 | 10,449,789 | +20,730 | 0.92% | 612,178,200 |
| 2020-12-04 | 2020-12-02 | 58.822 | 10,429,059 | +5,085 | 0.92% | 613,454,120 |
| 2020-12-03 | 2020-12-01 | 58.344 | 10,423,974 | -31,490 | 0.92% | 608,176,757 |
| 2020-12-02 | 2020-11-30 | 58.583 | 10,455,464 | -15,243 | 0.92% | 612,510,658 |
| 2020-12-01 | 2020-11-27 | 57.071 | 10,470,707 | +7,036 | 0.92% | 597,568,488 |
| 2020-11-30 | 2020-11-26 | 57.548 | 10,463,671 | -14,699 | 0.92% | 602,164,152 |
| 2020-11-27 | 2020-11-25 | 56.513 | 10,478,370 | +18,217 | 0.92% | 592,167,547 |
| 2020-11-26 | 2020-11-24 | 57.946 | 10,460,153 | -62,189 | 0.92% | 606,124,642 |
| 2020-11-25 | 2020-11-23 | 58.981 | 10,522,342 | +5,654 | 0.93% | 620,616,254 |
| 2020-11-24 | 2020-11-20 | 58.981 | 10,516,688 | -22,300 | 0.93% | 620,282,777 |
| 2020-11-23 | 2020-11-19 | 58.583 | 10,538,988 | -77,798 | 0.93% | 617,403,730 |
| 2020-11-20 | 2020-11-18 | 58.901 | 10,616,786 | +13,191 | 0.94% | 625,341,582 |
| 2020-11-19 | 2020-11-17 | 59.299 | 10,603,595 | +188,452 | 0.94% | 628,784,647 |
| 2020-11-18 | 2020-11-16 | 58.424 | 10,415,143 | -233,680 | 0.92% | 608,490,527 |
| 2020-11-17 | 2020-11-13 | 58.424 | 10,648,823 | -152,331 | 0.94% | 622,142,962 |
| 2020-11-16 | 2020-11-12 | 59.299 | 10,801,154 | -51,783 | 0.95% | 640,499,736 |
| 2020-11-13 | 2020-11-11 | 59.379 | 10,852,937 | +57,441 | 0.96% | 644,434,280 |
| 2020-11-12 | 2020-11-10 | 58.662 | 10,795,496 | -4,768 | 0.95% | 633,289,975 |
| 2020-11-11 | 2020-11-09 | 58.503 | 10,800,264 | -25,558 | 0.95% | 631,850,357 |
| 2020-11-10 | 2020-11-06 | 57.787 | 10,825,822 | -44 | 0.95% | 625,590,330 |
| 2020-11-09 | 2020-11-05 | 58.026 | 10,825,866 | +125,575 | 0.95% | 628,177,967 |
| 2020-11-06 | 2020-11-04 | 55.240 | 10,700,291 | -78,521 | 0.94% | 591,081,795 |
| 2020-11-04 | 2020-11-02 | 54.762 | 10,778,812 | -15,704 | 0.95% | 590,271,561 |
| 2020-11-03 | 2020-10-30 | 54.842 | 10,794,516 | -16,270 | 0.95% | 591,990,750 |
| 2020-11-02 | 2020-10-29 | 54.603 | 10,810,786 | -47,741 | 0.95% | 590,301,533 |
| 2020-10-30 | 2020-10-28 | 55.479 | 10,858,527 | +166,465 | 0.96% | 602,415,612 |
| 2020-10-29 | 2020-10-27 | 56.673 | 10,692,062 | -148,562 | 0.94% | 605,946,089 |
| 2020-10-28 | 2020-10-23 | 58.026 | 10,840,624 | -23,556 | 0.96% | 629,034,310 |
| 2020-10-27 | 2020-10-22 | 58.344 | 10,864,180 | +266,658 | 0.96% | 633,860,154 |
| 2020-10-23 | 2020-10-21 | 58.424 | 10,597,522 | +201,643 | 0.93% | 619,145,771 |
| 2020-10-22 | 2020-10-20 | 59.220 | 10,395,879 | +85,117 | 0.92% | 615,639,782 |
| 2020-10-21 | 2020-10-19 | 58.822 | 10,310,762 | +188,137 | 0.91% | 606,495,699 |
| 2020-10-20 | 2020-10-16 | 58.822 | 10,122,625 | +113,385 | 0.89% | 595,429,176 |
| 2020-10-19 | 2020-10-15 | 59.220 | 10,009,240 | +250,325 | 0.88% | 592,743,176 |
| 2020-10-16 | 2020-10-14 | 59.220 | 9,758,915 | +4,084 | 0.86% | 577,919,030 |
| 2020-10-15 | 2020-10-12 | 57.150 | 9,754,831 | -40,194 | 0.86% | 557,489,534 |
| 2020-10-14 | 2020-10-09 | 57.150 | 9,795,025 | +18,267 | 0.86% | 559,786,625 |
| 2020-10-09 | 2020-10-07 | 57.071 | 9,776,758 | +228,552 | 0.86% | 557,964,471 |
| 2020-10-08 | 2020-10-06 | 57.389 | 9,548,206 | -966 | 0.84% | 547,960,899 |
| 2020-10-07 | 2020-10-05 | 56.991 | 9,549,172 | +20,037 | 0.84% | 544,215,946 |
| 2020-10-05 | 2020-09-29 | 57.071 | 9,529,135 | -196 | 0.84% | 543,832,502 |
| 2020-09-30 | 2020-09-28 | 57.230 | 9,529,331 | +482 | 0.84% | 545,360,686 |
| 2020-09-29 | 2020-09-25 | 57.548 | 9,528,849 | -12,249 | 0.84% | 548,366,943 |
| 2020-09-28 | 2020-09-24 | 58.185 | 9,541,098 | -29,737 | 0.84% | 555,147,333 |
| 2020-09-25 | 2020-09-23 | 59.140 | 9,570,835 | +8,480 | 0.84% | 566,019,205 |
| 2020-09-24 | 2020-09-22 | 59.060 | 9,562,355 | +33,293 | 0.84% | 564,756,571 |
| 2020-09-23 | 2020-09-21 | 58.583 | 9,529,062 | +55,917 | 0.84% | 558,239,408 |
| 2020-09-22 | 2020-09-18 | 59.379 | 9,473,145 | +3,141 | 0.84% | 562,503,899 |
| 2020-09-18 | 2020-09-16 | 58.424 | 9,470,004 | +14,448 | 0.84% | 553,272,070 |
| 2020-09-17 | 2020-09-15 | 55.717 | 9,455,556 | -85 | 0.83% | 526,838,659 |
| 2020-09-16 | 2020-09-14 | 55.638 | 9,455,641 | +239 | 0.83% | 526,090,761 |
| 2020-09-15 | 2020-09-11 | 55.558 | 9,455,402 | -131 | 0.83% | 525,324,850 |
| 2020-09-14 | 2020-09-10 | 55.240 | 9,455,533 | -54 | 0.83% | 522,321,628 |
| 2020-09-11 | 2020-09-09 | 55.160 | 9,455,587 | -78,207 | 0.83% | 521,571,982 |
| 2020-09-10 | 2020-09-08 | 55.319 | 9,533,794 | -214,834 | 0.84% | 527,403,603 |
| 2020-09-09 | 2020-09-07 | 55.558 | 9,748,628 | +307,489 | 0.86% | 541,615,950 |
| 2020-09-08 | 2020-09-04 | 56.115 | 9,441,139 | -43 | 0.83% | 529,792,777 |
| 2020-09-07 | 2020-09-03 | 55.558 | 9,441,182 | -898,598 | 0.83% | 524,534,812 |
| 2020-09-04 | 2020-09-02 | 54.762 | 10,339,780 | -26,323 | 0.91% | 566,229,199 |
| 2020-09-03 | 2020-09-01 | 54.364 | 10,366,103 | +895,457 | 0.91% | 563,545,191 |
| 2020-09-02 | 2020-08-31 | 53.489 | 9,470,646 | +11,935 | 0.84% | 506,572,257 |
| 2020-09-01 | 2020-08-28 | 53.887 | 9,458,711 | -62,795 | 0.83% | 509,698,258 |
| 2020-08-31 | 2020-08-27 | 54.125 | 9,521,506 | -13,439 | 0.84% | 515,355,698 |
| 2020-08-28 | 2020-08-26 | 55.717 | 9,534,945 | +46,484 | 0.84% | 531,262,005 |
| 2020-08-27 | 2020-08-25 | 55.240 | 9,488,461 | -15,704 | 0.84% | 524,140,564 |
| 2020-08-26 | 2020-08-24 | 54.921 | 9,504,165 | -31,867 | 0.84% | 521,982,067 |
| 2020-08-25 | 2020-08-21 | 53.727 | 9,536,032 | -34,235 | 0.84% | 512,346,763 |
| 2020-08-24 | 2020-08-20 | 52.931 | 9,570,267 | -63,446 | 0.84% | 506,568,551 |
| 2020-08-21 | 2020-08-19 | 53.250 | 9,633,713 | -54,022 | 0.85% | 512,994,072 |
| 2020-08-20 | 2020-08-18 | 53.250 | 9,687,735 | +65,553 | 0.85% | 515,870,737 |
| 2020-08-19 | 2020-08-17 | 53.170 | 9,622,182 | -135,057 | 0.85% | 511,614,158 |
| 2020-08-18 | 2020-08-14 | 52.454 | 9,757,239 | +108,674 | 0.86% | 511,805,422 |
| 2020-08-17 | 2020-08-13 | 52.772 | 9,648,565 | -58,966 | 0.85% | 509,177,002 |
| 2020-08-14 | 2020-08-12 | 52.215 | 9,707,531 | +233,808 | 0.86% | 506,879,993 |
| 2020-08-13 | 2020-08-11 | 51.101 | 9,473,723 | +43,264 | 0.84% | 484,114,661 |
| 2020-08-12 | 2020-08-10 | 51.419 | 9,430,459 | +45 | 0.83% | 484,906,353 |
| 2020-08-11 | 2020-08-07 | 52.136 | 9,430,414 | +56,849 | 0.83% | 491,659,668 |
| 2020-08-10 | 2020-08-06 | 52.772 | 9,373,565 | -51,459 | 0.83% | 494,664,619 |
| 2020-08-07 | 2020-08-05 | 53.329 | 9,425,024 | -14,762 | 0.83% | 502,631,604 |
| 2020-08-06 | 2020-08-04 | 53.011 | 9,439,786 | -7,143 | 0.83% | 500,413,368 |
| 2020-08-05 | 2020-08-03 | 52.772 | 9,446,929 | +38,005 | 0.83% | 498,536,206 |
| 2020-08-04 | 2020-07-31 | 53.011 | 9,408,924 | -77,579 | 0.83% | 498,777,339 |
| 2020-08-03 | 2020-07-30 | 53.011 | 9,486,503 | -433,438 | 0.84% | 502,889,887 |
| 2020-07-31 | 2020-07-29 | 53.568 | 9,919,941 | -64 | 0.88% | 531,394,038 |
| 2020-07-30 | 2020-07-28 | 53.887 | 9,920,005 | -16,961 | 0.88% | 534,555,847 |
| 2020-07-29 | 2020-07-27 | 53.250 | 9,936,966 | +81,140 | 0.88% | 529,142,258 |
| 2020-07-28 | 2020-07-24 | 53.568 | 9,855,826 | +142,595 | 0.87% | 527,959,509 |
| 2020-07-27 | 2020-07-23 | 53.807 | 9,713,231 | -206,794 | 0.86% | 522,640,352 |
| 2020-07-24 | 2020-07-22 | 53.329 | 9,920,025 | -207,925 | 0.88% | 529,029,748 |
| 2020-07-23 | 2020-07-21 | 54.921 | 10,127,950 | +176,516 | 0.89% | 556,241,213 |
| 2020-07-22 | 2020-07-20 | 56.115 | 9,951,434 | +16,758 | 0.88% | 558,428,157 |
| 2020-07-21 | 2020-07-17 | 54.285 | 9,934,676 | +180,757 | 0.88% | 539,300,232 |
| 2020-07-20 | 2020-07-16 | 52.852 | 9,753,919 | -66,033 | 0.86% | 515,513,151 |
| 2020-07-17 | 2020-07-15 | 53.568 | 9,819,952 | -174,945 | 0.87% | 526,037,801 |
| 2020-07-16 | 2020-07-14 | 53.887 | 9,994,897 | +3,140 | 0.88% | 538,591,526 |
| 2020-07-15 | 2020-07-13 | 54.285 | 9,991,757 | -376,149 | 0.88% | 542,398,853 |
| 2020-07-14 | 2020-07-10 | 53.807 | 10,367,906 | -2,671,231 | 0.91% | 557,866,486 |
| 2020-07-13 | 2020-07-09 | 54.603 | 13,039,137 | -628,798 | 1.15% | 711,976,220 |
| 2020-07-10 | 2020-07-08 | 55.877 | 13,667,935 | -2,888,328 | 1.21% | 763,717,147 |
| 2020-07-09 | 2020-07-07 | 55.240 | 16,556,263 | -704,885 | 1.46% | 914,564,441 |
| 2020-07-08 | 2020-07-06 | 57.090 | 17,261,148 | +136,313 | 1.52% | 985,438,377 |
| 2020-07-07 | 2020-07-03 | 56.279 | 17,124,835 | +642,213 | 1.51% | 963,769,110 |
| 2020-07-06 | 2020-07-02 | 55.144 | 16,482,622 | +2,087,708 | 1.48% | 908,913,069 |
| 2020-07-03 | 2020-06-30 | 53.035 | 14,394,914 | -35,259 | 1.29% | 763,438,327 |
| 2020-07-02 | 2020-06-29 | 53.116 | 14,430,173 | +88,764 | 1.30% | 766,478,494 |
| 2020-06-30 | 2020-06-26 | 53.522 | 14,341,409 | -56,012 | 1.29% | 767,578,662 |
| 2020-06-29 | 2020-06-24 | 54.657 | 14,397,421 | -27,129 | 1.29% | 786,922,090 |
| 2020-06-26 | 2020-06-23 | 55.468 | 14,424,550 | -69,981 | 1.30% | 800,102,286 |
| 2020-06-24 | 2020-06-22 | 55.144 | 14,494,531 | +47,980 | 1.30% | 799,282,338 |
| 2020-06-23 | 2020-06-19 | 56.360 | 14,446,551 | -50,559 | 1.30% | 814,209,407 |
| 2020-06-22 | 2020-06-18 | 56.766 | 14,497,110 | -29,904 | 1.30% | 822,937,041 |
| 2020-06-19 | 2020-06-17 | 56.603 | 14,527,014 | +211,984 | 1.31% | 822,278,460 |
| 2020-06-18 | 2020-06-16 | 56.603 | 14,315,030 | -105,742 | 1.29% | 810,279,444 |
| 2020-06-17 | 2020-06-15 | 55.792 | 14,420,772 | +62,276 | 1.30% | 804,570,463 |
| 2020-06-16 | 2020-06-12 | 57.252 | 14,358,496 | -119 | 1.29% | 822,054,836 |
| 2020-06-15 | 2020-06-11 | 56.847 | 14,358,615 | -29,099 | 1.29% | 816,239,683 |
| 2020-06-12 | 2020-06-10 | 56.928 | 14,387,714 | -41,910 | 1.29% | 819,060,618 |
| 2020-06-11 | 2020-06-09 | 56.928 | 14,429,624 | -297,042 | 1.30% | 821,446,461 |
| 2020-06-10 | 2020-06-08 | 56.684 | 14,726,666 | -51,012 | 1.32% | 834,773,683 |
| 2020-06-09 | 2020-06-05 | 57.171 | 14,777,678 | +128,555 | 1.33% | 844,855,533 |
| 2020-06-08 | 2020-06-04 | 57.820 | 14,649,123 | +122,697 | 1.32% | 847,009,520 |
| 2020-06-05 | 2020-06-03 | 58.225 | 14,526,426 | +11,186 | 1.31% | 845,805,211 |
| 2020-06-04 | 2020-06-02 | 58.063 | 14,515,240 | +252,397 | 1.30% | 842,799,714 |
| 2020-06-03 | 2020-06-01 | 58.063 | 14,262,843 | -12,458 | 1.28% | 828,144,764 |
| 2020-06-02 | 2020-05-29 | 56.441 | 14,275,301 | +103,211 | 1.28% | 805,715,373 |
| 2020-06-01 | 2020-05-28 | 56.928 | 14,172,090 | -28,701 | 1.27% | 806,785,622 |
| 2020-05-29 | 2020-05-27 | 57.333 | 14,200,791 | -1,542 | 1.28% | 814,177,480 |
| 2020-05-28 | 2020-05-26 | 57.333 | 14,202,333 | -11,714 | 1.28% | 814,265,888 |
| 2020-05-27 | 2020-05-25 | 57.658 | 14,214,047 | -4,933 | 1.28% | 819,548,169 |
| 2020-05-26 | 2020-05-22 | 57.009 | 14,218,980 | -68,748 | 1.28% | 810,608,036 |
| 2020-05-25 | 2020-05-21 | 59.442 | 14,287,728 | +9,557 | 1.28% | 849,286,625 |
| 2020-05-22 | 2020-05-20 | 59.604 | 14,278,171 | +42,852 | 1.28% | 851,034,280 |
| 2020-05-21 | 2020-05-19 | 59.442 | 14,235,319 | -6,166 | 1.28% | 846,171,346 |
| 2020-05-19 | 2020-05-15 | 56.928 | 14,241,485 | +2,312 | 1.28% | 810,736,126 |
| 2020-05-18 | 2020-05-14 | 55.792 | 14,239,173 | -11,715 | 1.28% | 794,438,607 |
| 2020-05-15 | 2020-05-13 | 57.090 | 14,250,888 | -1,233 | 1.28% | 813,582,732 |
| 2020-05-14 | 2020-05-12 | 56.928 | 14,252,121 | +4,625 | 1.28% | 811,341,609 |
| 2020-05-13 | 2020-05-11 | 57.009 | 14,247,496 | -7,399 | 1.28% | 812,233,701 |
| 2020-05-12 | 2020-05-08 | 56.441 | 14,254,895 | +8,015 | 1.28% | 804,563,634 |
| 2020-05-11 | 2020-05-07 | 56.928 | 14,246,880 | -8,151 | 1.28% | 811,043,251 |
| 2020-05-08 | 2020-05-06 | 56.684 | 14,255,031 | +13,281 | 1.28% | 808,039,289 |
| 2020-05-07 | 2020-05-05 | 57.090 | 14,241,750 | -4,653 | 1.28% | 813,061,044 |
| 2020-05-06 | 2020-05-04 | 57.901 | 14,246,403 | +925 | 1.28% | 824,879,619 |
| 2020-05-05 | 2020-04-29 | 60.334 | 14,245,478 | +108,578 | 1.28% | 859,482,618 |
| 2020-05-04 | 2020-04-28 | 59.442 | 14,136,900 | -43,776 | 1.27% | 840,321,155 |
| 2020-04-29 | 2020-04-27 | 58.631 | 14,180,676 | -113,757 | 1.27% | 831,423,638 |
| 2020-04-28 | 2020-04-24 | 58.306 | 14,294,433 | +151,297 | 1.28% | 833,456,542 |
| 2020-04-27 | 2020-04-23 | 58.469 | 14,143,136 | -362,852 | 1.27% | 826,928,802 |
| 2020-04-24 | 2020-04-22 | 58.063 | 14,505,988 | +181,621 | 1.30% | 842,262,514 |
| 2020-04-23 | 2020-04-21 | 58.306 | 14,324,367 | +88,857 | 1.29% | 835,201,885 |
| 2020-04-22 | 2020-04-20 | 58.225 | 14,235,510 | +12,332 | 1.28% | 828,866,546 |
| 2020-04-21 | 2020-04-17 | 57.901 | 14,223,178 | +60,405 | 1.28% | 823,534,871 |
| 2020-04-20 | 2020-04-16 | 57.901 | 14,162,773 | +566,937 | 1.27% | 820,037,367 |
| 2020-04-17 | 2020-04-15 | 57.739 | 13,595,836 | +99,268 | 1.22% | 785,006,128 |
| 2020-04-16 | 2020-04-14 | 58.387 | 13,496,568 | -65,665 | 1.21% | 788,030,415 |
| 2020-04-15 | 2020-04-09 | 56.684 | 13,562,233 | +81,184 | 1.22% | 768,768,382 |
| 2020-04-14 | 2020-04-08 | 56.117 | 13,481,049 | -94,933 | 1.21% | 756,513,910 |
| 2020-04-09 | 2020-04-07 | 57.333 | 13,575,982 | -148,144 | 1.22% | 778,355,150 |
| 2020-04-08 | 2020-04-06 | 55.468 | 13,724,126 | -308 | 1.23% | 761,251,102 |
| 2020-04-07 | 2020-04-03 | 54.819 | 13,724,434 | +15,106 | 1.23% | 752,364,465 |
| 2020-04-06 | 2020-04-02 | 54.900 | 13,709,328 | +240 | 1.23% | 752,648,104 |
| 2020-04-03 | 2020-04-01 | 54.414 | 13,709,088 | +12,332 | 1.23% | 745,964,604 |
| 2020-04-02 | 2020-03-31 | 56.117 | 13,696,756 | +33,911 | 1.23% | 768,618,706 |
| 2020-04-01 | 2020-03-30 | 55.144 | 13,662,845 | +2,775 | 1.23% | 753,420,079 |
| 2020-03-31 | 2020-03-27 | 56.198 | 13,660,070 | -77,731 | 1.23% | 767,667,749 |
| 2020-03-30 | 2020-03-26 | 55.144 | 13,737,801 | +24,247 | 1.23% | 757,553,432 |
| 2020-03-27 | 2020-03-25 | 56.603 | 13,713,554 | +203,160 | 1.23% | 776,233,854 |
| 2020-03-26 | 2020-03-24 | 54.171 | 13,510,394 | -3,257 | 1.21% | 731,866,070 |
| 2020-03-25 | 2020-03-23 | 53.197 | 13,513,651 | -49,007 | 1.21% | 718,892,039 |
| 2020-03-24 | 2020-03-20 | 54.495 | 13,562,658 | +30 | 1.22% | 739,096,626 |
| 2020-03-23 | 2020-03-19 | 52.792 | 13,562,628 | +372,897 | 1.22% | 715,998,273 |
| 2020-03-20 | 2020-03-18 | 55.144 | 13,189,731 | +826,205 | 1.19% | 727,330,814 |
| 2020-03-19 | 2020-03-17 | 55.711 | 12,363,526 | +126,489 | 1.11% | 688,789,027 |
| 2020-03-18 | 2020-03-16 | 55.630 | 12,237,037 | +199,461 | 1.10% | 680,749,804 |
| 2020-03-17 | 2020-03-13 | 58.793 | 12,037,576 | +13,927 | 1.08% | 707,724,426 |
| 2020-03-16 | 2020-03-12 | 58.550 | 12,023,649 | -250,752 | 1.08% | 703,980,490 |
| 2020-03-13 | 2020-03-11 | 61.145 | 12,274,401 | -758,073 | 1.10% | 750,513,985 |
| 2020-03-12 | 2020-03-10 | 60.739 | 13,032,474 | -747,284 | 1.17% | 791,581,838 |
| 2020-03-11 | 2020-03-09 | 59.766 | 13,779,758 | -127,630 | 1.24% | 823,561,839 |
| 2020-03-10 | 2020-03-06 | 61.469 | 13,907,388 | +1,007,477 | 1.25% | 854,873,615 |
| 2020-03-09 | 2020-03-05 | 64.469 | 12,899,911 | +256,493 | 1.16% | 831,650,741 |
| 2020-03-06 | 2020-03-04 | 63.577 | 12,643,418 | +4,834 | 1.14% | 803,836,450 |
| 2020-03-05 | 2020-03-03 | 62.767 | 12,638,584 | +56,108 | 1.14% | 793,280,020 |
| 2020-03-04 | 2020-03-02 | 63.253 | 12,582,476 | +242,004 | 1.13% | 795,880,473 |
| 2020-03-03 | 2020-02-28 | 61.469 | 12,340,472 | -208,179 | 1.11% | 758,556,812 |
| 2020-03-02 | 2020-02-27 | 62.280 | 12,548,651 | +42,852 | 1.13% | 781,529,539 |
| 2020-02-28 | 2020-02-26 | 61.793 | 12,505,799 | -35,771 | 1.12% | 772,775,868 |
| 2020-02-27 | 2020-02-25 | 60.415 | 12,541,570 | -264,818 | 1.13% | 757,696,560 |
| 2020-02-26 | 2020-02-24 | 60.739 | 12,806,388 | +70,598 | 1.15% | 777,849,559 |
| 2020-02-25 | 2020-02-21 | 60.658 | 12,735,790 | -3,391 | 1.14% | 772,528,701 |
| 2020-02-24 | 2020-02-20 | 61.145 | 12,739,181 | -17,573 | 1.14% | 778,932,797 |
| 2020-02-21 | 2020-02-19 | 61.793 | 12,756,754 | +11,099 | 1.15% | 788,283,232 |
| 2020-02-20 | 2020-02-18 | 61.712 | 12,745,655 | +37,610 | 1.15% | 786,563,794 |
| 2020-02-19 | 2020-02-17 | 62.361 | 12,708,045 | +39,461 | 1.14% | 792,487,134 |
| 2020-02-18 | 2020-02-14 | 62.442 | 12,668,584 | -35,145 | 1.14% | 791,053,646 |
| 2020-02-17 | 2020-02-13 | 61.956 | 12,703,729 | +35,762 | 1.14% | 787,067,021 |
| 2020-02-14 | 2020-02-12 | 62.442 | 12,667,967 | -12,024 | 1.14% | 791,015,120 |
| 2020-02-13 | 2020-02-11 | 61.793 | 12,679,991 | +150,752 | 1.14% | 783,539,785 |
| 2020-02-12 | 2020-02-10 | 61.469 | 12,529,239 | +50,867 | 1.13% | 770,160,136 |
| 2020-02-11 | 2020-02-07 | 60.253 | 12,478,372 | +89,711 | 1.12% | 751,854,630 |
| 2020-02-10 | 2020-02-06 | 60.009 | 12,388,661 | +3,083 | 1.11% | 743,435,380 |
| 2020-02-07 | 2020-02-05 | 59.117 | 12,385,578 | -14,489 | 1.11% | 732,202,055 |
| 2020-02-06 | 2020-02-04 | 58.306 | 12,400,067 | +46,551 | 1.11% | 723,002,932 |
| 2020-02-05 | 2020-02-03 | 56.198 | 12,353,516 | +247,590 | 1.11% | 694,242,110 |
| 2020-02-04 | 2020-01-31 | 56.198 | 12,105,926 | -106,028 | 1.09% | 680,328,063 |
| 2020-02-03 | 2020-01-30 | 56.847 | 12,211,954 | +119,923 | 1.10% | 694,209,119 |
| 2020-01-31 | 2020-01-29 | 58.144 | 12,092,031 | -237,255 | 1.09% | 703,081,295 |
| 2020-01-30 | 2020-01-24 | 59.685 | 12,329,286 | +20,655 | 1.11% | 735,873,015 |
| 2020-01-29 | 2020-01-22 | 61.226 | 12,308,631 | +93,410 | 1.11% | 753,605,119 |
| 2020-01-23 | 2020-01-21 | 59.198 | 12,215,221 | -44,701 | 1.10% | 723,121,585 |
| 2020-01-22 | 2020-01-20 | 61.388 | 12,259,922 | +4,316 | 1.10% | 752,611,279 |
| 2020-01-21 | 2020-01-17 | 61.956 | 12,255,606 | +35,453 | 1.10% | 759,303,297 |
| 2020-01-20 | 2020-01-16 | 60.415 | 12,220,153 | -2,158 | 1.10% | 738,278,213 |
| 2020-01-17 | 2020-01-15 | 60.253 | 12,222,311 | -87,862 | 1.10% | 736,426,283 |
| 2020-01-16 | 2020-01-14 | 59.928 | 12,310,173 | +6,101 | 1.11% | 737,727,089 |
| 2020-01-15 | 2020-01-13 | 60.009 | 12,304,072 | +77,380 | 1.11% | 738,359,250 |
| 2020-01-14 | 2020-01-10 | 60.009 | 12,226,692 | +52,408 | 1.10% | 733,715,727 |
| 2020-01-13 | 2020-01-09 | 57.739 | 12,174,284 | +156,918 | 1.09% | 702,927,539 |
| 2020-01-10 | 2020-01-08 | 56.522 | 12,017,366 | -26,575 | 1.08% | 679,249,305 |
| 2020-01-09 | 2020-01-07 | 57.252 | 12,043,941 | -17,389 | 1.08% | 689,541,575 |
| 2020-01-08 | 2020-01-06 | 57.090 | 12,061,330 | -76,763 | 1.08% | 688,580,937 |
| 2020-01-07 | 2020-01-03 | 56.603 | 12,138,093 | -81,079 | 1.09% | 687,057,397 |
| 2020-01-06 | 2020-01-02 | 57.414 | 12,219,172 | +30,520 | 1.10% | 701,555,723 |
| 2020-01-03 | 2019-12-31 | 55.144 | 12,188,652 | +103,893 | 1.10% | 672,127,595 |
| 2020-01-02 | 2019-12-27 | 53.360 | 12,084,759 | +6,474 | 1.09% | 644,838,596 |
| 2019-12-30 | 2019-12-24 | 52.387 | 12,078,285 | +81,387 | 1.09% | 632,739,471 |
| 2019-12-27 | 2019-12-20 | 51.170 | 11,996,898 | -366,251 | 1.08% | 613,882,795 |
| 2019-12-23 | 2019-12-19 | 52.468 | 12,363,149 | -217,033 | 1.11% | 648,665,082 |
| 2019-12-20 | 2019-12-18 | 52.873 | 12,580,182 | +40,077 | 1.13% | 665,153,156 |
| 2019-12-19 | 2019-12-17 | 52.711 | 12,540,105 | +87,861 | 1.13% | 661,000,314 |
| 2019-12-18 | 2019-12-16 | 52.062 | 12,452,244 | +48,710 | 1.12% | 648,290,692 |
| 2019-12-17 | 2019-12-13 | 51.900 | 12,403,534 | +429,441 | 1.11% | 643,743,048 |
| 2019-12-16 | 2019-12-12 | 51.089 | 11,974,093 | +40,694 | 1.08% | 611,744,837 |
| 2019-12-13 | 2019-12-11 | 51.089 | 11,933,399 | -102,968 | 1.07% | 609,665,820 |
| 2019-12-12 | 2019-12-10 | 50.359 | 12,036,367 | +34,220 | 1.08% | 606,141,693 |
| 2019-12-11 | 2019-12-09 | 50.765 | 12,002,147 | -332,948 | 1.08% | 609,284,894 |
| 2019-12-10 | 2019-12-06 | 49.710 | 12,335,095 | -49,051 | 1.11% | 613,183,005 |
| 2019-12-09 | 2019-12-05 | 49.873 | 12,384,146 | +78,304 | 1.11% | 617,629,904 |
| 2019-12-06 | 2019-12-04 | 49.710 | 12,305,842 | -13,873 | 1.11% | 611,728,825 |
| 2019-12-05 | 2019-12-03 | 49.467 | 12,319,715 | +53,334 | 1.11% | 609,421,304 |
| 2019-12-04 | 2019-12-02 | 49.548 | 12,266,381 | +354,836 | 1.10% | 607,777,749 |
| 2019-12-03 | 2019-11-29 | 49.386 | 11,911,545 | -143,661 | 1.07% | 588,264,343 |
| 2019-12-02 | 2019-11-28 | 50.684 | 12,055,206 | -270,674 | 1.08% | 611,000,815 |
| 2019-11-29 | 2019-11-27 | 50.927 | 12,325,880 | -141,229 | 1.11% | 627,718,192 |
| 2019-11-28 | 2019-11-26 | 50.684 | 12,467,109 | +172,640 | 1.12% | 631,877,527 |
| 2019-11-27 | 2019-11-25 | 50.197 | 12,294,469 | +101,501 | 1.10% | 617,145,493 |
| 2019-11-26 | 2019-11-22 | 49.305 | 12,192,968 | -14,490 | 1.10% | 601,173,944 |
| 2019-11-25 | 2019-11-21 | 49.305 | 12,207,458 | -23,121 | 1.10% | 601,888,373 |
| 2019-11-22 | 2019-11-20 | 49.792 | 12,230,579 | -135,646 | 1.10% | 608,979,291 |
| 2019-11-21 | 2019-11-19 | 49.873 | 12,366,225 | +309 | 1.11% | 616,736,137 |
| 2019-11-20 | 2019-11-18 | 49.386 | 12,365,916 | -7,707 | 1.11% | 610,703,939 |
| 2019-11-19 | 2019-11-15 | 49.305 | 12,373,623 | -925 | 1.11% | 610,081,134 |
| 2019-11-18 | 2019-11-14 | 49.143 | 12,374,548 | -31,445 | 1.11% | 608,119,745 |
| 2019-11-15 | 2019-11-13 | 49.873 | 12,405,993 | -311,369 | 1.11% | 618,719,472 |
| 2019-11-14 | 2019-11-12 | 49.873 | 12,717,362 | +20,984 | 1.14% | 634,248,262 |
| 2019-11-13 | 2019-11-11 | 49.224 | 12,696,378 | -18,232 | 1.14% | 624,964,964 |
| 2019-11-12 | 2019-11-08 | 51.495 | 12,714,610 | -100,810 | 1.14% | 654,732,509 |
| 2019-11-11 | 2019-11-07 | 51.170 | 12,815,420 | +83,237 | 1.15% | 655,766,670 |
| 2019-11-08 | 2019-11-06 | 51.332 | 12,732,183 | -222,582 | 1.14% | 653,572,422 |
| 2019-11-07 | 2019-11-05 | 51.413 | 12,954,765 | -320,123 | 1.16% | 666,048,621 |
| 2019-11-06 | 2019-11-04 | 51.008 | 13,274,888 | +88,811 | 1.19% | 677,124,686 |
| 2019-11-05 | 2019-11-01 | 49.710 | 13,186,077 | +76,146 | 1.18% | 655,485,695 |
| 2019-11-04 | 2019-10-31 | 49.792 | 13,109,931 | -45,318 | 1.18% | 652,763,577 |
| 2019-11-01 | 2019-10-30 | 49.792 | 13,155,249 | -28,979 | 1.18% | 655,020,029 |
| 2019-10-31 | 2019-10-29 | 50.116 | 13,184,228 | -156,300 | 1.18% | 660,739,570 |
| 2019-10-30 | 2019-10-28 | 50.440 | 13,340,528 | +189,654 | 1.20% | 672,900,018 |
| 2019-10-29 | 2019-10-25 | 50.035 | 13,150,874 | -26,570 | 1.18% | 658,001,551 |
| 2019-10-28 | 2019-10-24 | 49.467 | 13,177,444 | +26,513 | 1.18% | 651,850,721 |
| 2019-10-25 | 2019-10-23 | 49.062 | 13,150,931 | -338,497 | 1.18% | 645,206,910 |
| 2019-10-23 | 2019-10-21 | 49.954 | 13,489,428 | -122,390 | 1.21% | 673,847,130 |
| 2019-10-21 | 2019-10-17 | 50.278 | 13,611,818 | +117,149 | 1.22% | 684,376,297 |
| 2019-10-17 | 2019-10-15 | 49.548 | 13,494,669 | -404,625 | 1.21% | 668,637,274 |
| 2019-10-16 | 2019-10-14 | 50.035 | 13,899,294 | -119,768 | 1.25% | 695,448,607 |
| 2019-10-15 | 2019-10-11 | 49.062 | 14,019,062 | -24,663 | 1.26% | 687,798,885 |
| 2019-10-14 | 2019-10-10 | 47.845 | 14,043,725 | -1,504,433 | 1.26% | 671,926,028 |
| 2019-10-11 | 2019-10-09 | 47.926 | 15,548,158 | +617 | 1.40% | 745,166,912 |
| 2019-10-10 | 2019-10-08 | 48.656 | 15,547,541 | +330,173 | 1.40% | 756,484,610 |
| 2019-10-09 | 2019-10-04 | 48.413 | 15,217,368 | +795,068 | 1.37% | 736,717,541 |
| 2019-10-08 | 2019-10-03 | 47.764 | 14,422,300 | +214,939 | 1.30% | 688,869,499 |
| 2019-10-04 | 2019-10-02 | 48.494 | 14,207,361 | -1,093,691 | 1.28% | 688,972,259 |
| 2019-10-03 | 2019-09-30 | 47.034 | 15,301,052 | -71,214 | 1.38% | 719,675,007 |
| 2019-10-02 | 2019-09-27 | 46.872 | 15,372,266 | +71,214 | 1.38% | 720,531,323 |
| 2019-09-30 | 2019-09-26 | 46.629 | 15,301,052 | -3,083 | 1.38% | 713,470,912 |
| 2019-09-25 | 2019-09-23 | 46.710 | 15,304,135 | -20,347 | 1.38% | 714,855,738 |
| 2019-09-24 | 2019-09-20 | 46.953 | 15,324,482 | +385,357 | 1.38% | 719,534,303 |
| 2019-09-23 | 2019-09-19 | 46.953 | 14,939,125 | +206,133 | 1.34% | 701,440,538 |
| 2019-09-20 | 2019-09-18 | 46.791 | 14,732,992 | -8,940 | 1.32% | 689,372,417 |
| 2019-09-19 | 2019-09-17 | 46.548 | 14,741,932 | -13,564 | 1.32% | 686,204,295 |
| 2019-09-18 | 2019-09-16 | 46.710 | 14,755,496 | -102,351 | 1.33% | 689,228,825 |
| 2019-09-16 | 2019-09-12 | 46.548 | 14,857,847 | +117,148 | 1.34% | 691,599,882 |
| 2019-09-13 | 2019-09-11 | 46.061 | 14,740,699 | -106,484 | 1.32% | 678,974,635 |
| 2019-09-12 | 2019-09-10 | 46.223 | 14,847,183 | -1,163 | 1.33% | 686,287,444 |
| 2019-09-11 | 2019-09-09 | 46.305 | 14,848,346 | +4,835 | 1.33% | 687,545,309 |
| 2019-09-10 | 2019-09-06 | 45.494 | 14,843,511 | +940,720 | 1.33% | 675,284,274 |
| 2019-09-09 | 2019-09-05 | 43.791 | 13,902,791 | +34,836 | 1.25% | 608,811,560 |
| 2019-09-06 | 2019-09-04 | 42.736 | 13,867,955 | -44,393 | 1.25% | 592,666,221 |
| 2019-09-05 | 2019-09-03 | 41.925 | 13,912,348 | +2,774 | 1.25% | 583,281,379 |
| 2019-09-04 | 2019-09-02 | 42.736 | 13,909,574 | -17,264 | 1.25% | 594,444,866 |
| 2019-09-03 | 2019-08-30 | 42.331 | 13,926,838 | +17,148 | 1.25% | 589,535,773 |
| 2019-09-02 | 2019-08-29 | 41.277 | 13,909,690 | -41,310 | 1.25% | 574,146,035 |
| 2019-08-30 | 2019-08-28 | 41.520 | 13,951,000 | -10,482 | 1.25% | 579,245,190 |
| 2019-08-29 | 2019-08-27 | 42.169 | 13,961,482 | -68,825 | 1.25% | 588,737,908 |
| 2019-08-28 | 2019-08-26 | 42.574 | 14,030,307 | +69,056 | 1.26% | 597,329,019 |
| 2019-08-27 | 2019-08-23 | 43.142 | 13,961,251 | -73,680 | 1.25% | 602,314,202 |
| 2019-08-26 | 2019-08-22 | 42.007 | 14,034,931 | +73,680 | 1.26% | 589,558,870 |
| 2019-08-23 | 2019-08-21 | 42.250 | 13,961,251 | -4,026 | 1.25% | 589,860,337 |
| 2019-08-22 | 2019-08-20 | 42.493 | 13,965,277 | -14,181 | 1.26% | 593,427,923 |
| 2019-08-21 | 2019-08-19 | 42.736 | 13,979,458 | +18,189 | 1.26% | 597,431,456 |
| 2019-08-20 | 2019-08-16 | 41.520 | 13,961,269 | -16,214 | 1.25% | 579,671,558 |
| 2019-08-19 | 2019-08-15 | 41.682 | 13,977,483 | +23,738 | 1.26% | 582,611,735 |
| 2019-08-16 | 2019-08-14 | 41.520 | 13,953,745 | +308 | 1.25% | 579,359,162 |
| 2019-08-15 | 2019-08-13 | 42.169 | 13,953,437 | +12,147 | 1.25% | 588,398,661 |
| 2019-08-14 | 2019-08-12 | 43.061 | 13,941,290 | -1,542 | 1.25% | 600,322,497 |
| 2019-08-13 | 2019-08-09 | 42.980 | 13,942,832 | -2,774 | 1.25% | 599,258,221 |
| 2019-08-12 | 2019-08-08 | 43.466 | 13,945,606 | +8,265 | 1.25% | 606,162,851 |
| 2019-08-09 | 2019-08-07 | 43.061 | 13,937,341 | -4,316 | 1.25% | 600,152,450 |
| 2019-08-08 | 2019-08-06 | 41.844 | 13,941,657 | +16,647 | 1.25% | 583,379,591 |
| 2019-07-26 | 2019-07-24 | 44.845 | 13,925,010 | +123 | 1.25% | 624,464,542 |
| 2019-07-25 | 2019-07-23 | 44.764 | 13,924,887 | -1,850 | 1.25% | 623,329,805 |
| 2019-07-23 | 2019-07-19 | 45.169 | 13,926,737 | +199,769 | 1.25% | 629,059,471 |
| 2019-07-22 | 2019-07-18 | 44.845 | 13,726,968 | -12,023 | 1.23% | 615,583,384 |
| 2019-07-19 | 2019-07-17 | 44.196 | 13,738,991 | +12,023 | 1.23% | 607,209,388 |
| 2019-07-18 | 2019-07-16 | 44.439 | 13,726,968 | -7,707 | 1.23% | 610,017,531 |
| 2019-07-17 | 2019-07-15 | 44.520 | 13,734,675 | +82,003 | 1.23% | 611,473,820 |
| 2019-07-16 | 2019-07-12 | 43.953 | 13,652,672 | +617 | 1.23% | 600,072,990 |
| 2019-07-12 | 2019-07-10 | 44.277 | 13,652,055 | -32 | 1.23% | 604,474,254 |
| 2019-07-10 | 2019-07-08 | 43.791 | 13,652,087 | -237,380 | 1.23% | 597,833,081 |
| 2019-07-09 | 2019-07-05 | 45.412 | 13,889,467 | -244,470 | 1.25% | 630,755,060 |
| 2019-07-08 | 2019-07-04 | 45.331 | 14,133,937 | -1,195,839 | 1.27% | 640,710,875 |
| 2019-07-05 | 2019-07-03 | 46.647 | 15,329,776 | -7,550 | 1.38% | 715,082,289 |
| 2019-07-04 | 2019-07-02 | 46.481 | 15,337,326 | +1,475,593 | 1.38% | 712,897,470 |
| 2019-07-03 | 2019-06-28 | 45.654 | 13,861,733 | +209,777 | 1.27% | 632,845,529 |
| 2019-06-27 | 2019-06-25 | 44.662 | 13,651,956 | -1,624 | 1.25% | 609,719,028 |
| 2019-06-26 | 2019-06-24 | 44.331 | 13,653,580 | +604 | 1.25% | 605,274,584 |
| 2019-06-25 | 2019-06-21 | 44.248 | 13,652,976 | +605 | 1.25% | 604,118,615 |
| 2019-06-24 | 2019-06-20 | 44.744 | 13,652,371 | +604 | 1.25% | 610,866,706 |
| 2019-06-21 | 2019-06-19 | 43.835 | 13,651,767 | +196,780 | 1.25% | 598,419,650 |
| 2019-06-20 | 2019-06-18 | 42.925 | 13,454,987 | +22,973 | 1.23% | 577,552,874 |
| 2019-06-19 | 2019-06-17 | 42.677 | 13,432,014 | +12,997 | 1.23% | 573,234,006 |
| 2019-06-18 | 2019-06-14 | 42.925 | 13,419,017 | -43 | 1.23% | 576,008,868 |
| 2019-06-17 | 2019-06-13 | 43.338 | 13,419,060 | -30,711 | 1.23% | 581,559,950 |
| 2019-06-14 | 2019-06-12 | 43.173 | 13,449,771 | +34,305 | 1.23% | 580,666,140 |
| 2019-06-13 | 2019-06-11 | 43.586 | 13,415,466 | +61 | 1.23% | 584,732,842 |
| 2019-06-12 | 2019-06-10 | 42.511 | 13,415,405 | +2,116 | 1.23% | 570,306,099 |
| 2019-06-11 | 2019-06-06 | 41.684 | 13,413,289 | +32,041 | 1.23% | 559,122,446 |
| 2019-06-10 | 2019-06-05 | 42.015 | 13,381,248 | +11,486 | 1.23% | 562,213,722 |
| 2019-06-05 | 2019-06-03 | 42.511 | 13,369,762 | -50,782 | 1.23% | 568,365,756 |
| 2019-06-04 | 2019-05-31 | 42.098 | 13,420,544 | +24,787 | 1.23% | 564,974,715 |
| 2019-06-03 | 2019-05-30 | 41.850 | 13,395,757 | -412,300 | 1.23% | 560,607,478 |
| 2019-05-31 | 2019-05-29 | 41.602 | 13,808,057 | +114,863 | 1.27% | 574,436,021 |
| 2019-05-30 | 2019-05-28 | 41.850 | 13,693,194 | +95,821 | 1.26% | 573,055,106 |
| 2019-05-29 | 2019-05-27 | 41.436 | 13,597,373 | +126,047 | 1.25% | 563,422,058 |
| 2019-05-28 | 2019-05-24 | 41.684 | 13,471,326 | -126,047 | 1.23% | 561,541,673 |
| 2019-05-27 | 2019-05-23 | 41.684 | 13,597,373 | +153,857 | 1.25% | 566,795,843 |
| 2019-05-24 | 2019-05-22 | 41.436 | 13,443,516 | +16,927 | 1.23% | 557,046,825 |
| 2019-05-23 | 2019-05-21 | 42.180 | 13,426,589 | -275,448 | 1.23% | 566,339,666 |
| 2019-05-22 | 2019-05-20 | 41.850 | 13,702,037 | +311,341 | 1.26% | 573,425,183 |
| 2019-05-21 | 2019-05-17 | 42.263 | 13,390,696 | -211,289 | 1.23% | 565,933,184 |
| 2019-05-20 | 2019-05-16 | 43.669 | 13,601,985 | -346,707 | 1.25% | 593,987,524 |
| 2019-05-17 | 2019-05-15 | 43.173 | 13,948,692 | +346,707 | 1.28% | 602,206,026 |
| 2019-05-16 | 2019-05-14 | 42.015 | 13,601,985 | +97,030 | 1.25% | 571,487,996 |
| 2019-05-15 | 2019-05-10 | 42.594 | 13,504,955 | -118,491 | 1.24% | 575,229,936 |
| 2019-05-09 | 2019-05-07 | 43.173 | 13,623,446 | -24,296 | 1.25% | 588,164,200 |
| 2019-05-08 | 2019-05-06 | 43.008 | 13,647,742 | -108,818 | 1.25% | 586,955,608 |
| 2019-05-07 | 2019-05-03 | 43.669 | 13,756,560 | +65,593 | 1.26% | 600,737,687 |
| 2019-05-06 | 2019-05-02 | 43.173 | 13,690,967 | +67,407 | 1.25% | 591,079,280 |
| 2019-05-03 | 2019-04-30 | 43.835 | 13,623,560 | -53 | 1.25% | 597,183,208 |
| 2019-05-02 | 2019-04-29 | 43.338 | 13,623,613 | +32,645 | 1.25% | 590,424,940 |
| 2019-04-30 | 2019-04-26 | 43.173 | 13,590,968 | -32,645 | 1.25% | 586,762,029 |
| 2019-04-29 | 2019-04-25 | 43.008 | 13,623,613 | +18,439 | 1.25% | 585,917,879 |
| 2019-04-26 | 2019-04-24 | 43.835 | 13,605,174 | -18,192 | 1.25% | 596,377,265 |
| 2019-04-25 | 2019-04-23 | 43.586 | 13,623,366 | +296,143 | 1.25% | 593,794,470 |
| 2019-04-24 | 2019-04-18 | 45.158 | 13,327,223 | -6,650 | 1.22% | 601,829,423 |
| 2019-04-23 | 2019-04-17 | 45.489 | 13,333,873 | +245,445 | 1.22% | 606,540,930 |
| 2019-04-18 | 2019-04-16 | 45.902 | 13,088,428 | -48,363 | 1.20% | 600,788,457 |
| 2019-04-17 | 2019-04-15 | 46.399 | 13,136,791 | +48,402 | 1.20% | 609,527,439 |
| 2019-04-15 | 2019-04-11 | 46.399 | 13,088,389 | +118,491 | 1.20% | 607,281,658 |
| 2019-04-12 | 2019-04-10 | 46.812 | 12,969,898 | +182,875 | 1.19% | 607,147,346 |
| 2019-04-11 | 2019-04-09 | 46.977 | 12,787,023 | -82,527 | 1.17% | 600,701,741 |
| 2019-04-10 | 2019-04-08 | 47.639 | 12,869,550 | -149,626 | 1.18% | 613,093,842 |
| 2019-04-09 | 2019-04-04 | 47.143 | 13,019,176 | +302 | 1.19% | 613,761,246 |
| 2019-04-08 | 2019-04-03 | 47.060 | 13,018,874 | -87,659 | 1.19% | 612,670,259 |
| 2019-04-03 | 2019-04-01 | 47.143 | 13,106,533 | -7,859 | 1.20% | 617,879,505 |
| 2019-04-02 | 2019-03-29 | 46.481 | 13,114,392 | +7,894 | 1.20% | 609,572,808 |
| 2019-04-01 | 2019-03-28 | 46.150 | 13,106,498 | +66,948 | 1.20% | 604,869,900 |
| 2019-03-29 | 2019-03-27 | 45.985 | 13,039,550 | +20,821 | 1.20% | 599,623,306 |
| 2019-03-28 | 2019-03-26 | 44.910 | 13,018,729 | +49,573 | 1.19% | 584,668,270 |
| 2019-03-27 | 2019-03-25 | 44.992 | 12,969,156 | +228,216 | 1.19% | 583,514,594 |
| 2019-03-26 | 2019-03-22 | 44.992 | 12,740,940 | -303 | 1.17% | 573,246,589 |
| 2019-03-25 | 2019-03-21 | 44.662 | 12,741,243 | -40,202 | 1.17% | 569,045,073 |
| 2019-03-22 | 2019-03-20 | 44.414 | 12,781,445 | -18,439 | 1.17% | 567,669,225 |
| 2019-03-21 | 2019-03-19 | 44.744 | 12,799,884 | +229,425 | 1.17% | 572,722,715 |
| 2019-03-20 | 2019-03-18 | 42.263 | 12,570,459 | +142,900 | 1.15% | 531,267,373 |
| 2019-03-19 | 2019-03-15 | 43.173 | 12,427,559 | +5,441 | 1.14% | 536,534,244 |
| 2019-03-18 | 2019-03-14 | 43.338 | 12,422,118 | +2,631,041 | 1.14% | 538,354,126 |
| 2019-03-14 | 2019-03-12 | 43.586 | 9,791,077 | +161,111 | 0.90% | 426,758,510 |
| 2019-03-13 | 2019-03-11 | 42.759 | 9,629,966 | +5,139 | 0.88% | 411,771,615 |
| 2019-03-12 | 2019-03-08 | 43.008 | 9,624,827 | -84 | 0.88% | 413,939,990 |
| 2019-03-11 | 2019-03-07 | 44.662 | 9,624,911 | -232 | 0.88% | 429,864,510 |
| 2019-03-08 | 2019-03-06 | 44.910 | 9,625,143 | -1,512 | 0.88% | 432,263,065 |
| 2019-03-07 | 2019-03-05 | 44.910 | 9,626,655 | +16,625 | 0.88% | 432,330,969 |
| 2019-03-06 | 2019-03-04 | 45.241 | 9,610,030 | -115,468 | 0.88% | 434,763,602 |
| 2019-03-05 | 2019-03-01 | 44.414 | 9,725,498 | +66,169 | 0.89% | 431,943,799 |
| 2019-03-04 | 2019-02-28 | 43.338 | 9,659,329 | -6,348 | 0.89% | 418,619,403 |
| 2019-03-01 | 2019-02-27 | 43.586 | 9,665,677 | -3,627 | 0.89% | 421,292,766 |
| 2019-02-28 | 2019-02-26 | 44.496 | 9,669,304 | -233,959 | 0.89% | 430,247,741 |
| 2019-02-27 | 2019-02-25 | 43.752 | 9,903,263 | +604 | 0.91% | 433,286,436 |
| 2019-02-26 | 2019-02-22 | 42.842 | 9,902,659 | -66,665 | 0.91% | 424,250,822 |
| 2019-02-25 | 2019-02-21 | 43.173 | 9,969,324 | +47,198 | 0.91% | 430,405,015 |
| 2019-02-22 | 2019-02-20 | 43.504 | 9,922,126 | +6,348 | 0.91% | 431,649,847 |
| 2019-02-21 | 2019-02-19 | 43.008 | 9,915,778 | -20,978 | 0.91% | 426,453,072 |
| 2019-02-20 | 2019-02-18 | 42.429 | 9,936,756 | +1,814 | 0.91% | 421,602,425 |
| 2019-02-18 | 2019-02-14 | 42.429 | 9,934,942 | -44,132 | 0.91% | 421,525,459 |
| 2019-02-15 | 2019-02-13 | 42.594 | 9,979,074 | -73,452 | 0.91% | 425,048,591 |
| 2019-02-14 | 2019-02-12 | 42.511 | 10,052,526 | +25,089 | 0.92% | 427,345,793 |
| 2019-02-13 | 2019-02-11 | 42.511 | 10,027,437 | +22,472 | 0.92% | 426,279,227 |
| 2019-02-12 | 2019-02-08 | 43.917 | 10,004,965 | -140,255 | 0.92% | 439,391,047 |
| 2019-02-11 | 2019-02-04 | 44.165 | 10,145,220 | +5,139 | 0.93% | 448,067,903 |
| 2019-02-08 | 2019-01-31 | 43.256 | 10,140,081 | +122,862 | 0.93% | 438,615,750 |
| 2019-02-01 | 2019-01-30 | 41.353 | 10,017,219 | +6,650 | 0.92% | 414,245,960 |
| 2019-01-31 | 2019-01-29 | 41.684 | 10,010,569 | +5,526 | 0.92% | 417,282,728 |
| 2019-01-30 | 2019-01-28 | 42.180 | 10,005,043 | -59 | 0.92% | 422,017,290 |
| 2019-01-28 | 2019-01-24 | 41.188 | 10,005,102 | -75,750 | 0.92% | 412,089,902 |
| 2019-01-25 | 2019-01-23 | 41.105 | 10,080,852 | +65,895 | 0.92% | 414,376,136 |
| 2019-01-24 | 2019-01-22 | 41.188 | 10,014,957 | +5,139 | 0.92% | 412,495,809 |
| 2019-01-23 | 2019-01-21 | 41.353 | 10,009,818 | -6,348 | 0.92% | 413,939,904 |
| 2019-01-22 | 2019-01-18 | 40.692 | 10,016,166 | +11,184 | 0.92% | 407,575,176 |
| 2019-01-21 | 2019-01-17 | 40.857 | 10,004,982 | -20,554 | 0.92% | 408,775,040 |
| 2019-01-18 | 2019-01-16 | 40.857 | 10,025,536 | +24,484 | 0.92% | 409,614,818 |
| 2019-01-17 | 2019-01-15 | 40.113 | 10,001,052 | +19,950 | 0.92% | 401,170,078 |
| 2019-01-16 | 2019-01-14 | 39.865 | 9,981,102 | +302 | 0.91% | 397,893,313 |
| 2019-01-15 | 2019-01-11 | 38.872 | 9,980,800 | -19,345 | 0.91% | 387,975,516 |
| 2019-01-14 | 2019-01-10 | 37.962 | 10,000,145 | +19,345 | 0.92% | 379,629,621 |
| 2019-01-11 | 2019-01-09 | 37.466 | 9,980,800 | +98,239 | 0.91% | 373,942,359 |
| 2019-01-10 | 2019-01-08 | 37.053 | 9,882,561 | -40,051 | 0.91% | 366,174,946 |
| 2019-01-09 | 2019-01-07 | 37.135 | 9,922,612 | +24,786 | 0.91% | 368,479,609 |
| 2019-01-07 | 2019-01-03 | 36.805 | 9,897,826 | -18,871 | 0.91% | 364,284,703 |
| 2019-01-04 | 2019-01-02 | 37.880 | 9,916,697 | +8,766 | 0.91% | 375,641,556 |
| 2019-01-03 | 2018-12-31 | 38.541 | 9,907,931 | +1,209 | 0.91% | 381,865,127 |
| 2019-01-02 | 2018-12-27 | 37.135 | 9,906,722 | +5,139 | 0.91% | 367,889,528 |
| 2018-12-28 | 2018-12-24 | 37.301 | 9,901,583 | -34,118 | 0.91% | 369,336,546 |
| 2018-12-27 | 2018-12-20 | 38.211 | 9,935,701 | -2,116 | 0.91% | 379,648,421 |
| 2018-12-21 | 2018-12-19 | 38.955 | 9,937,817 | -110,027 | 0.91% | 387,126,598 |
| 2018-12-20 | 2018-12-18 | 39.368 | 10,047,844 | +63,175 | 0.92% | 395,567,812 |
| 2018-12-19 | 2018-12-17 | 39.865 | 9,984,669 | +38,868 | 0.92% | 398,035,511 |
| 2018-12-18 | 2018-12-14 | 40.278 | 9,945,801 | +44,131 | 0.91% | 400,598,977 |
| 2018-12-17 | 2018-12-13 | 40.774 | 9,901,670 | -44,131 | 0.91% | 403,735,071 |
| 2018-12-14 | 2018-12-12 | 38.376 | 9,945,801 | -22,762 | 0.91% | 381,679,518 |
| 2018-12-12 | 2018-12-10 | 38.872 | 9,968,563 | +22,973 | 0.91% | 387,499,838 |
| 2018-12-11 | 2018-12-07 | 40.113 | 9,945,590 | +29,925 | 0.91% | 398,945,343 |
| 2018-12-10 | 2018-12-06 | 40.774 | 9,915,665 | +26,600 | 0.91% | 404,305,709 |
| 2018-12-07 | 2018-12-05 | 40.692 | 9,889,065 | +17,532 | 0.91% | 402,403,216 |
| 2018-12-06 | 2018-12-04 | 41.436 | 9,871,533 | -2,543 | 0.90% | 409,037,793 |
| 2018-12-05 | 2018-12-03 | 41.023 | 9,874,076 | -1,814 | 0.91% | 405,059,900 |
| 2018-12-04 | 2018-11-30 | 40.113 | 9,875,890 | -190,742 | 0.91% | 396,149,481 |
| 2018-12-03 | 2018-11-29 | 39.947 | 10,066,632 | -16,927 | 0.92% | 402,135,517 |
| 2018-11-30 | 2018-11-28 | 40.526 | 10,083,559 | +175,620 | 0.92% | 408,649,557 |
| 2018-11-29 | 2018-11-27 | 39.120 | 9,907,939 | -25,088 | 0.91% | 387,601,611 |
| 2018-11-28 | 2018-11-26 | 38.955 | 9,933,027 | +28,111 | 0.91% | 386,940,004 |
| 2018-11-27 | 2018-11-23 | 38.376 | 9,904,916 | -4,232 | 0.91% | 380,110,517 |
| 2018-11-26 | 2018-11-22 | 38.541 | 9,909,148 | +22,368 | 0.91% | 381,912,032 |
| 2018-11-23 | 2018-11-21 | 38.376 | 9,886,780 | -2,720 | 0.91% | 379,414,531 |
| 2018-11-22 | 2018-11-20 | 38.541 | 9,889,500 | -1,073,673 | 0.91% | 381,154,771 |
| 2018-11-21 | 2018-11-19 | 38.789 | 10,963,173 | -10,647 | 1.00% | 425,255,774 |
| 2018-11-20 | 2018-11-16 | 38.707 | 10,973,820 | +1,058,186 | 1.01% | 424,761,156 |
| 2018-11-19 | 2018-11-15 | 39.534 | 9,915,634 | +10,882 | 0.91% | 392,003,093 |
| 2018-11-15 | 2018-11-13 | 39.782 | 9,904,752 | -5,811 | 0.91% | 394,030,456 |
| 2018-11-14 | 2018-11-12 | 39.286 | 9,910,563 | +6,348 | 0.91% | 389,343,604 |
| 2018-11-13 | 2018-11-09 | 39.782 | 9,904,215 | +13,602 | 0.91% | 394,009,093 |
| 2018-11-12 | 2018-11-08 | 39.947 | 9,890,613 | +29,320 | 0.91% | 395,104,020 |
| 2018-11-09 | 2018-11-07 | 39.865 | 9,861,293 | -3,325 | 0.90% | 393,117,167 |
| 2018-11-08 | 2018-11-06 | 39.368 | 9,864,618 | +20,555 | 0.90% | 388,354,493 |
| 2018-11-07 | 2018-11-05 | 39.120 | 9,844,063 | -907 | 0.90% | 385,102,763 |
| 2018-11-06 | 2018-11-02 | 40.030 | 9,844,970 | +1,898 | 0.90% | 394,094,948 |
| 2018-11-05 | 2018-11-01 | 38.211 | 9,843,072 | +2,049 | 0.90% | 376,109,018 |
| 2018-11-02 | 2018-10-31 | 36.391 | 9,841,023 | -3,325 | 0.90% | 358,124,499 |
| 2018-10-31 | 2018-10-29 | 37.218 | 9,844,348 | +47,749 | 0.90% | 366,387,443 |
| 2018-10-30 | 2018-10-26 | 36.639 | 9,796,599 | -5,314 | 0.90% | 358,938,602 |
| 2018-10-29 | 2018-10-25 | 37.714 | 9,801,913 | -34,200 | 0.90% | 369,672,203 |
| 2018-10-26 | 2018-10-24 | 39.120 | 9,836,113 | -3,825 | 0.90% | 384,791,756 |
| 2018-10-25 | 2018-10-23 | 39.699 | 9,839,938 | -19,647 | 0.90% | 390,638,198 |
| 2018-10-24 | 2018-10-22 | 41.684 | 9,859,585 | +9,905 | 0.90% | 410,989,078 |
| 2018-10-23 | 2018-10-19 | 40.609 | 9,849,680 | +502 | 0.90% | 399,985,937 |
| 2018-10-22 | 2018-10-18 | 39.947 | 9,849,178 | -4,252 | 0.90% | 393,448,801 |
| 2018-10-19 | 2018-10-16 | 40.692 | 9,853,430 | -11,597 | 0.90% | 400,953,166 |
| 2018-10-18 | 2018-10-15 | 40.278 | 9,865,027 | -6,824 | 0.90% | 397,345,545 |
| 2018-10-16 | 2018-10-12 | 40.692 | 9,871,851 | -4,295 | 0.90% | 401,702,749 |
| 2018-10-15 | 2018-10-11 | 39.038 | 9,876,146 | +4,926 | 0.91% | 385,541,035 |
| 2018-10-12 | 2018-10-10 | 41.684 | 9,871,220 | -3,006 | 0.90% | 411,474,074 |
| 2018-10-11 | 2018-10-09 | 41.353 | 9,874,226 | -4,249 | 0.91% | 408,332,715 |
| 2018-10-10 | 2018-10-08 | 41.602 | 9,878,475 | -3,529 | 0.91% | 410,959,476 |
| 2018-10-09 | 2018-10-05 | 41.932 | 9,882,004 | +127 | 0.91% | 414,375,523 |
| 2018-10-08 | 2018-10-04 | 41.188 | 9,881,877 | -1,902 | 0.91% | 407,014,513 |
| 2018-10-05 | 2018-10-03 | 42.429 | 9,883,779 | -2,997 | 0.91% | 419,354,686 |
| 2018-10-03 | 2018-09-28 | 45.158 | 9,886,776 | -11,789 | 0.91% | 446,466,056 |
| 2018-10-02 | 2018-09-27 | 44.331 | 9,898,565 | -15,113 | 0.91% | 438,811,639 |
| 2018-09-27 | 2018-09-24 | 44.083 | 9,913,678 | -11,487 | 0.91% | 437,021,825 |
| 2018-09-26 | 2018-09-21 | 44.579 | 9,925,165 | +37,596 | 0.91% | 442,453,474 |
| 2018-09-24 | 2018-09-20 | 43.421 | 9,887,569 | +1,209 | 0.91% | 429,328,718 |
| 2018-09-21 | 2018-09-19 | 43.090 | 9,886,360 | -33,855 | 0.91% | 426,005,546 |
| 2018-09-20 | 2018-09-18 | 41.602 | 9,920,215 | +29,321 | 0.91% | 412,695,923 |
| 2018-09-19 | 2018-09-17 | 40.692 | 9,890,894 | +15,718 | 0.91% | 402,477,641 |
| 2018-09-18 | 2018-09-14 | 41.519 | 9,875,176 | -76,173 | 0.91% | 410,005,489 |
| 2018-09-17 | 2018-09-13 | 40.857 | 9,951,349 | +11,788 | 0.91% | 406,583,748 |
| 2018-09-14 | 2018-09-12 | 39.699 | 9,939,561 | -279,602 | 0.91% | 394,593,157 |
| 2018-09-13 | 2018-09-11 | 39.699 | 10,219,163 | -1,160,425 | 0.94% | 405,693,148 |
| 2018-09-12 | 2018-09-10 | 41.271 | 11,379,588 | +390,234 | 1.04% | 469,643,367 |
| 2018-09-10 | 2018-09-06 | 43.917 | 10,989,354 | -142 | 1.01% | 482,622,754 |
| 2018-09-07 | 2018-09-05 | 43.586 | 10,989,496 | -19,044 | 1.01% | 478,993,367 |
| 2018-09-06 | 2018-09-04 | 44.083 | 11,008,540 | +101 | 1.01% | 485,286,313 |
| 2018-09-05 | 2018-09-03 | 44.165 | 11,008,439 | -7,859 | 1.01% | 486,192,333 |
| 2018-09-04 | 2018-08-31 | 44.662 | 11,016,298 | +21,942 | 1.01% | 492,006,164 |
| 2018-09-03 | 2018-08-30 | 45.654 | 10,994,356 | -96,644 | 1.01% | 501,937,892 |
| 2018-08-31 | 2018-08-29 | 47.474 | 11,091,000 | +96,727 | 1.02% | 526,530,710 |
| 2018-08-30 | 2018-08-28 | 46.481 | 10,994,273 | -3,023 | 1.01% | 511,027,111 |
| 2018-08-29 | 2018-08-27 | 45.985 | 10,997,296 | -31,738 | 1.01% | 505,710,318 |
| 2018-08-28 | 2018-08-24 | 46.647 | 11,029,034 | +37,910 | 1.01% | 514,467,196 |
| 2018-08-27 | 2018-08-23 | 46.068 | 10,991,124 | +15,295 | 1.01% | 506,335,540 |
| 2018-08-24 | 2018-08-22 | 45.985 | 10,975,829 | -9,069 | 1.01% | 504,723,159 |
| 2018-08-23 | 2018-08-21 | 46.316 | 10,984,898 | -19,526 | 1.01% | 508,774,299 |
| 2018-08-22 | 2018-08-20 | 45.489 | 11,004,424 | -8,162 | 1.01% | 500,577,257 |
| 2018-08-21 | 2018-08-17 | 44.083 | 11,012,586 | +25,633 | 1.01% | 485,464,672 |
| 2018-08-20 | 2018-08-16 | 44.744 | 10,986,953 | +20,732 | 1.01% | 491,604,263 |
| 2018-08-17 | 2018-08-15 | 46.481 | 10,966,221 | -17,750 | 1.01% | 509,723,220 |
| 2018-08-16 | 2018-08-14 | 48.797 | 10,983,971 | +15 | 1.01% | 535,984,830 |
| 2018-08-15 | 2018-08-13 | 48.632 | 10,983,956 | -15,416 | 1.01% | 534,167,203 |
| 2018-08-14 | 2018-08-10 | 48.632 | 10,999,372 | -38,086 | 1.01% | 534,916,907 |
| 2018-08-13 | 2018-08-09 | 48.714 | 11,037,458 | +20,252 | 1.01% | 537,681,963 |
| 2018-08-10 | 2018-08-08 | 48.466 | 11,017,206 | +6,953 | 1.01% | 533,961,808 |
| 2018-08-09 | 2018-08-07 | 48.301 | 11,010,253 | +9,875 | 1.01% | 531,803,578 |
| 2018-08-08 | 2018-08-06 | 47.391 | 11,000,378 | +483,032 | 1.01% | 521,318,743 |
| 2018-08-06 | 2018-08-02 | 47.805 | 10,517,346 | -604 | 0.96% | 502,776,660 |
| 2018-08-03 | 2018-08-01 | 48.218 | 10,517,950 | -62,571 | 0.96% | 507,155,063 |
| 2018-08-02 | 2018-07-31 | 48.880 | 10,580,521 | -96,425 | 0.97% | 517,172,761 |
| 2018-08-01 | 2018-07-30 | 48.962 | 10,676,946 | +96,425 | 0.98% | 522,769,043 |
| 2018-07-31 | 2018-07-27 | 48.135 | 10,580,521 | -6,059,056 | 0.97% | 509,297,034 |
| 2018-07-30 | 2018-07-26 | 47.226 | 16,639,577 | -40,131 | 1.53% | 785,813,524 |
| 2018-07-27 | 2018-07-25 | 46.564 | 16,679,708 | +81,009 | 1.53% | 776,672,534 |
| 2018-07-26 | 2018-07-24 | 46.399 | 16,598,699 | +42,923 | 1.52% | 770,154,788 |
| 2018-07-25 | 2018-07-23 | 44.744 | 16,555,776 | -9,975 | 1.52% | 740,777,727 |
| 2018-07-24 | 2018-07-20 | 44.662 | 16,565,751 | +11,486 | 1.52% | 739,853,952 |
| 2018-07-23 | 2018-07-19 | 44.000 | 16,554,265 | -15,005 | 1.52% | 728,387,769 |
| 2018-07-20 | 2018-07-18 | 44.331 | 16,569,270 | +907 | 1.52% | 734,529,552 |
| 2018-07-19 | 2018-07-17 | 44.910 | 16,568,363 | +5,743 | 1.52% | 744,081,556 |
| 2018-07-18 | 2018-07-16 | 45.406 | 16,562,620 | -15,416 | 1.52% | 752,042,685 |
| 2018-07-17 | 2018-07-13 | 44.992 | 16,578,036 | -304,752 | 1.52% | 745,887,084 |
| 2018-07-16 | 2018-07-12 | 46.647 | 16,882,788 | +13,300 | 1.55% | 787,525,055 |
| 2018-07-13 | 2018-07-11 | 46.647 | 16,869,488 | -43,830 | 1.55% | 786,904,655 |
| 2018-07-12 | 2018-07-10 | 46.895 | 16,913,318 | -2,418 | 1.55% | 793,145,715 |
| 2018-07-11 | 2018-07-09 | 46.233 | 16,915,736 | +45,341 | 1.55% | 782,066,738 |
| 2018-07-10 | 2018-07-06 | 44.331 | 16,870,395 | -101,866 | 1.55% | 747,878,675 |
| 2018-07-09 | 2018-07-05 | 44.662 | 16,972,261 | -11,184 | 1.56% | 758,009,364 |
| 2018-07-06 | 2018-07-04 | 46.331 | 16,983,445 | +1,511 | 1.56% | 786,861,900 |
| 2018-07-05 | 2018-07-03 | 47.847 | 16,981,934 | -32,234 | 1.56% | 812,541,447 |
| 2018-07-04 | 2018-06-29 | 48.353 | 17,014,168 | +341,341 | 1.59% | 822,683,236 |
| 2018-07-03 | 2018-06-28 | 45.910 | 16,672,827 | +10,981 | 1.56% | 765,448,162 |
| 2018-06-28 | 2018-06-26 | 46.837 | 16,661,846 | -140,969 | 1.56% | 780,383,263 |
| 2018-06-27 | 2018-06-25 | 49.364 | 16,802,815 | +61,205 | 1.57% | 829,449,024 |
| 2018-06-26 | 2018-06-22 | 48.690 | 16,741,610 | -68,556 | 1.56% | 815,145,429 |
| 2018-06-25 | 2018-06-21 | 48.858 | 16,810,166 | -238,608 | 1.57% | 821,315,529 |
| 2018-06-22 | 2018-06-20 | 48.690 | 17,048,774 | -37,988 | 1.59% | 830,101,179 |
| 2018-06-21 | 2018-06-19 | 48.100 | 17,086,762 | +9,322 | 1.60% | 821,875,278 |
| 2018-06-20 | 2018-06-15 | 49.448 | 17,077,440 | -217 | 1.59% | 844,444,104 |
| 2018-06-19 | 2018-06-14 | 49.701 | 17,077,657 | -30,568 | 1.59% | 848,770,617 |
| 2018-06-15 | 2018-06-13 | 49.785 | 17,108,225 | -8,310 | 1.60% | 851,731,036 |
| 2018-06-14 | 2018-06-12 | 50.206 | 17,116,535 | -12,218 | 1.60% | 859,354,095 |
| 2018-06-13 | 2018-06-11 | 49.448 | 17,128,753 | -5,639 | 1.60% | 846,981,426 |
| 2018-06-12 | 2018-06-08 | 48.858 | 17,134,392 | -88,736 | 1.60% | 837,156,648 |
| 2018-06-11 | 2018-06-07 | 49.279 | 17,223,128 | -68 | 1.61% | 848,746,378 |
| 2018-06-08 | 2018-06-06 | 49.027 | 17,223,196 | +91,193 | 1.61% | 844,397,166 |
| 2018-06-07 | 2018-06-05 | 48.184 | 17,132,003 | +33,239 | 1.60% | 825,494,548 |
| 2018-06-06 | 2018-06-04 | 47.932 | 17,098,764 | +2,671 | 1.60% | 819,571,831 |
| 2018-06-05 | 2018-06-01 | 47.089 | 17,096,093 | +11,871 | 1.60% | 805,042,333 |
| 2018-06-04 | 2018-05-31 | 45.826 | 17,084,222 | -32,648 | 1.59% | 782,896,127 |
| 2018-05-31 | 2018-05-29 | 44.815 | 17,116,870 | +57,872 | 1.60% | 767,089,474 |
| 2018-05-30 | 2018-05-28 | 44.983 | 17,058,998 | -57,872 | 1.59% | 767,369,995 |
| 2018-05-29 | 2018-05-25 | 42.540 | 17,116,870 | +284,906 | 1.60% | 728,158,241 |
| 2018-05-28 | 2018-05-24 | 42.203 | 16,831,964 | -287,577 | 1.57% | 710,366,640 |
| 2018-05-25 | 2018-05-23 | 41.277 | 17,119,541 | +221,396 | 1.60% | 706,640,029 |
| 2018-05-24 | 2018-05-21 | 41.277 | 16,898,145 | +13,355 | 1.58% | 697,501,508 |
| 2018-05-23 | 2018-05-18 | 41.277 | 16,884,790 | +2,967 | 1.58% | 696,950,256 |
| 2018-05-21 | 2018-05-17 | 41.361 | 16,881,823 | +67,072 | 1.58% | 698,249,886 |
| 2018-05-18 | 2018-05-16 | 41.361 | 16,814,751 | +18,697 | 1.57% | 695,475,717 |
| 2018-05-17 | 2018-05-15 | 41.024 | 16,796,054 | -17,510 | 1.57% | 689,042,900 |
| 2018-05-16 | 2018-05-14 | 41.193 | 16,813,564 | -8,903 | 1.57% | 692,593,927 |
| 2018-05-14 | 2018-05-10 | 40.856 | 16,822,467 | +12,168 | 1.57% | 687,292,274 |
| 2018-05-09 | 2018-05-07 | 40.519 | 16,810,299 | -297 | 1.57% | 681,130,853 |
| 2018-05-07 | 2018-05-03 | 40.940 | 16,810,596 | +14,542 | 1.57% | 688,223,375 |
| 2018-05-04 | 2018-05-02 | 40.771 | 16,796,054 | -29 | 1.57% | 684,798,283 |
| 2018-05-03 | 2018-04-30 | 41.277 | 16,796,083 | +37,622 | 1.57% | 693,288,714 |
| 2018-05-02 | 2018-04-27 | 40.434 | 16,758,461 | +5,045 | 1.56% | 677,618,741 |
| 2018-04-27 | 2018-04-25 | 39.087 | 16,753,416 | -1,187 | 1.56% | 654,834,258 |
| 2018-04-26 | 2018-04-24 | 38.328 | 16,754,603 | -29,975 | 1.56% | 642,178,227 |
| 2018-04-25 | 2018-04-23 | 37.655 | 16,784,578 | +19,336 | 1.57% | 632,015,877 |
| 2018-04-24 | 2018-04-20 | 39.087 | 16,765,242 | -152,544 | 1.57% | 655,296,496 |
| 2018-04-23 | 2018-04-19 | 39.002 | 16,917,786 | +96,052 | 1.58% | 659,833,797 |
| 2018-04-20 | 2018-04-18 | 38.834 | 16,821,734 | +58,465 | 1.57% | 653,253,470 |
| 2018-04-18 | 2018-04-16 | 39.592 | 16,763,269 | -21,201 | 1.56% | 663,692,043 |
| 2018-04-17 | 2018-04-13 | 40.771 | 16,784,470 | +21,368 | 1.57% | 684,325,987 |
| 2018-04-16 | 2018-04-12 | 41.277 | 16,763,102 | -5,045 | 1.56% | 691,927,364 |
| 2018-04-13 | 2018-04-11 | 41.445 | 16,768,147 | +36,761 | 1.57% | 694,960,649 |
| 2018-04-12 | 2018-04-10 | 41.951 | 16,731,386 | +40,698 | 1.56% | 701,893,628 |
| 2018-04-11 | 2018-04-09 | 41.277 | 16,690,688 | +218,131 | 1.56% | 688,938,345 |
| 2018-04-10 | 2018-04-06 | 41.614 | 16,472,557 | -41,288 | 1.54% | 685,485,080 |
| 2018-04-09 | 2018-04-04 | 40.350 | 16,513,845 | +24,039 | 1.54% | 666,336,734 |
| 2018-04-06 | 2018-04-03 | 41.277 | 16,489,806 | +2,853 | 1.54% | 680,646,577 |
| 2018-04-04 | 2018-03-29 | 40.350 | 16,486,953 | +7,123 | 1.54% | 665,251,637 |
| 2018-04-03 | 2018-03-28 | 38.918 | 16,479,830 | -72,414 | 1.54% | 641,364,240 |
| 2018-03-29 | 2018-03-27 | 39.255 | 16,552,244 | -74,491 | 1.55% | 649,759,795 |
| 2018-03-28 | 2018-03-26 | 38.581 | 16,626,735 | +81,774 | 1.55% | 641,479,071 |
| 2018-03-26 | 2018-03-22 | 40.266 | 16,544,961 | -9,200 | 1.54% | 666,198,550 |
| 2018-03-22 | 2018-03-20 | 40.519 | 16,554,161 | -17,882 | 1.55% | 670,752,484 |
| 2018-03-21 | 2018-03-19 | 40.603 | 16,572,043 | -21,961 | 1.55% | 672,873,041 |
| 2018-03-20 | 2018-03-16 | 41.024 | 16,594,004 | +21,961 | 1.55% | 680,753,982 |
| 2018-03-19 | 2018-03-15 | 40.434 | 16,572,043 | -65,291 | 1.55% | 670,081,037 |
| 2018-03-16 | 2018-03-14 | 41.108 | 16,637,334 | -164,322 | 1.55% | 683,933,058 |
| 2018-03-15 | 2018-03-13 | 40.603 | 16,801,656 | +75,100 | 1.57% | 682,195,995 |
| 2018-03-14 | 2018-03-12 | 40.771 | 16,726,556 | +154,324 | 1.56% | 681,964,753 |
| 2018-03-13 | 2018-03-09 | 39.761 | 16,572,232 | -2,077 | 1.55% | 658,920,534 |
| 2018-03-12 | 2018-03-08 | 39.171 | 16,574,309 | +2,190 | 1.55% | 649,229,765 |
| 2018-03-09 | 2018-03-07 | 38.918 | 16,572,119 | -183,213 | 1.55% | 644,955,955 |
| 2018-03-08 | 2018-03-06 | 39.592 | 16,755,332 | -2,077 | 1.56% | 663,377,801 |
| 2018-03-07 | 2018-03-05 | 37.907 | 16,757,409 | -12,168 | 1.56% | 635,227,691 |
| 2018-03-06 | 2018-03-02 | 38.750 | 16,769,577 | -8,606 | 1.57% | 649,815,368 |
| 2018-03-05 | 2018-03-01 | 39.255 | 16,778,183 | +43,311 | 1.57% | 658,629,050 |
| 2018-03-02 | 2018-02-28 | 39.676 | 16,734,872 | -98,530 | 1.56% | 663,977,466 |
| 2018-03-01 | 2018-02-27 | 39.508 | 16,833,402 | -100,672 | 1.57% | 665,050,733 |
| 2018-02-28 | 2018-02-26 | 40.097 | 16,934,074 | +316,958 | 1.58% | 679,013,556 |
| 2018-02-27 | 2018-02-23 | 39.171 | 16,617,116 | -25,226 | 1.55% | 650,906,552 |
| 2018-02-26 | 2018-02-22 | 38.665 | 16,642,342 | +18,103 | 1.55% | 643,483,131 |
| 2018-02-23 | 2018-02-21 | 38.076 | 16,624,239 | -112,282 | 1.55% | 632,980,378 |
| 2018-02-22 | 2018-02-20 | 37.570 | 16,736,521 | +533 | 1.56% | 628,796,454 |
| 2018-02-21 | 2018-02-15 | 36.475 | 16,735,988 | +24,249 | 1.56% | 610,448,865 |
| 2018-02-20 | 2018-02-13 | 35.801 | 16,711,739 | -41,211 | 1.56% | 598,302,218 |
| 2018-02-14 | 2018-02-12 | 34.453 | 16,752,950 | -168,273 | 1.56% | 577,197,763 |
| 2018-02-13 | 2018-02-09 | 33.864 | 16,921,223 | +120,492 | 1.58% | 573,017,441 |
| 2018-02-12 | 2018-02-08 | 36.054 | 16,800,731 | -32,646 | 1.57% | 605,734,048 |
| 2018-02-09 | 2018-02-07 | 35.633 | 16,833,377 | +32,584 | 1.57% | 599,820,985 |
| 2018-02-08 | 2018-02-06 | 35.296 | 16,800,793 | +24,039 | 1.57% | 592,998,838 |
| 2018-02-07 | 2018-02-05 | 37.570 | 16,776,754 | -64,697 | 1.57% | 630,308,021 |
| 2018-02-06 | 2018-02-02 | 37.149 | 16,841,451 | -2,368,576 | 1.57% | 625,645,225 |
| 2018-02-05 | 2018-02-01 | 36.644 | 19,210,027 | -535,682 | 1.79% | 703,926,428 |
| 2018-02-02 | 2018-01-31 | 36.896 | 19,745,709 | +18,400 | 1.84% | 728,545,838 |
| 2018-02-01 | 2018-01-30 | 36.391 | 19,727,309 | +80,702 | 1.84% | 717,896,164 |
| 2018-01-31 | 2018-01-29 | 36.981 | 19,646,607 | -82,801 | 1.83% | 726,544,328 |
| 2018-01-30 | 2018-01-26 | 36.559 | 19,729,408 | -16,414 | 1.84% | 721,296,495 |
| 2018-01-29 | 2018-01-25 | 35.464 | 19,745,822 | -7,500 | 1.84% | 700,272,952 |
| 2018-01-26 | 2018-01-24 | 35.127 | 19,753,322 | +52,538 | 1.84% | 693,882,983 |
| 2018-01-25 | 2018-01-23 | 35.212 | 19,700,784 | +47,927 | 1.84% | 693,697,021 |
| 2018-01-24 | 2018-01-22 | 35.212 | 19,652,857 | +4,154 | 1.83% | 692,009,433 |
| 2018-01-23 | 2018-01-19 | 34.790 | 19,648,703 | +13,355 | 1.83% | 683,587,289 |
| 2018-01-22 | 2018-01-18 | 34.201 | 19,635,348 | +24,633 | 1.83% | 671,544,312 |
| 2018-01-19 | 2018-01-17 | 34.285 | 19,610,715 | +5,935 | 1.83% | 672,353,819 |
| 2018-01-18 | 2018-01-16 | 33.780 | 19,604,780 | -1,187 | 1.83% | 662,241,487 |
| 2018-01-17 | 2018-01-15 | 32.213 | 19,605,967 | +15,136 | 1.83% | 631,562,288 |
| 2018-01-16 | 2018-01-12 | 33.527 | 19,590,831 | -6,248 | 1.83% | 656,819,396 |
| 2018-01-15 | 2018-01-11 | 33.426 | 19,597,079 | +34,722 | 1.83% | 655,047,880 |
| 2018-01-12 | 2018-01-10 | 35.717 | 19,562,357 | +3,257 | 1.83% | 698,710,187 |
| 2018-01-11 | 2018-01-09 | 34.032 | 19,559,100 | +4,334 | 1.83% | 665,641,316 |
| 2018-01-10 | 2018-01-08 | 33.695 | 19,554,766 | -29,677 | 1.83% | 658,904,773 |
| 2018-01-09 | 2018-01-05 | 32.314 | 19,584,443 | +29,965 | 1.83% | 632,848,655 |
| 2018-01-08 | 2018-01-04 | 32.718 | 19,554,478 | +296 | 1.83% | 639,787,111 |
| 2018-01-05 | 2018-01-03 | 31.943 | 19,554,182 | +4,452 | 1.83% | 624,623,070 |
| 2018-01-02 | 2017-12-28 | 30.629 | 19,549,730 | -15,729 | 1.83% | 598,790,190 |
| 2017-12-29 | 2017-12-27 | 30.528 | 19,565,459 | +66,775 | 1.83% | 597,294,160 |
| 2017-12-27 | 2017-12-21 | 30.494 | 19,498,684 | -891 | 1.82% | 594,598,638 |
| 2017-12-22 | 2017-12-20 | 30.090 | 19,499,575 | +14,246 | 1.82% | 586,741,267 |
| 2017-12-21 | 2017-12-19 | 30.225 | 19,485,329 | -97,640 | 1.82% | 588,938,866 |
| 2017-12-20 | 2017-12-18 | 30.157 | 19,582,969 | -25,820 | 1.83% | 590,570,299 |
| 2017-12-19 | 2017-12-15 | 30.124 | 19,608,789 | +16,506 | 1.83% | 590,688,237 |
| 2017-12-15 | 2017-12-13 | 30.528 | 19,592,283 | +59 | 1.83% | 598,113,043 |
| 2017-12-14 | 2017-12-12 | 30.562 | 19,592,224 | -26,129 | 1.83% | 598,771,408 |
| 2017-12-13 | 2017-12-11 | 30.090 | 19,618,353 | -265,912 | 1.83% | 590,315,292 |
| 2017-12-12 | 2017-12-08 | 30.292 | 19,884,265 | +379,164 | 1.86% | 602,336,615 |
| 2017-12-11 | 2017-12-07 | 30.157 | 19,505,101 | +235,344 | 1.82% | 588,222,007 |
| 2017-12-08 | 2017-12-06 | 30.629 | 19,269,757 | +74,491 | 1.80% | 590,214,876 |
| 2017-12-07 | 2017-12-05 | 30.899 | 19,195,266 | -262,054 | 1.79% | 593,107,615 |
| 2017-12-06 | 2017-12-04 | 30.258 | 19,457,320 | +2,566 | 1.82% | 588,747,923 |
| 2017-12-05 | 2017-12-01 | 28.978 | 19,454,754 | -27,006 | 1.82% | 563,759,956 |
| 2017-12-04 | 2017-11-30 | 28.978 | 19,481,760 | -47,557 | 1.82% | 564,542,536 |
| 2017-12-01 | 2017-11-29 | 28.843 | 19,529,317 | +35,232 | 1.82% | 563,288,454 |
| 2017-11-30 | 2017-11-28 | 28.843 | 19,494,085 | -755,000 | 1.82% | 562,272,250 |
| 2017-11-29 | 2017-11-27 | 28.911 | 20,249,085 | +799,130 | 1.89% | 585,413,484 |
| 2017-11-28 | 2017-11-24 | 28.641 | 19,449,955 | -72,413 | 1.82% | 557,067,160 |
| 2017-11-27 | 2017-11-23 | 28.506 | 19,522,368 | +11,871 | 1.82% | 556,509,892 |
| 2017-11-24 | 2017-11-22 | 28.574 | 19,510,497 | -412,223 | 1.82% | 557,486,320 |
| 2017-11-23 | 2017-11-21 | 28.540 | 19,922,720 | +708,703 | 1.86% | 568,593,737 |
| 2017-11-22 | 2017-11-20 | 27.630 | 19,214,017 | +2,423 | 1.79% | 530,886,954 |
| 2017-11-21 | 2017-11-17 | 27.731 | 19,211,594 | -2,967 | 1.79% | 532,762,030 |
| 2017-11-20 | 2017-11-16 | 26.956 | 19,214,561 | -2,968 | 1.79% | 517,953,156 |
| 2017-11-17 | 2017-11-15 | 26.855 | 19,217,529 | -46,836 | 1.79% | 516,090,538 |
| 2017-11-16 | 2017-11-14 | 26.788 | 19,264,365 | +28,602 | 1.80% | 516,050,088 |
| 2017-11-15 | 2017-11-13 | 26.754 | 19,235,763 | -42,735 | 1.80% | 514,635,748 |
| 2017-11-14 | 2017-11-10 | 26.754 | 19,278,498 | +35,316 | 1.80% | 515,779,085 |
| 2017-11-13 | 2017-11-09 | 26.923 | 19,243,182 | +8,040 | 1.80% | 518,076,266 |
| 2017-11-10 | 2017-11-08 | 26.855 | 19,235,142 | +14,245 | 1.80% | 516,563,538 |
| 2017-11-09 | 2017-11-07 | 26.990 | 19,220,897 | +15,136 | 1.79% | 518,771,606 |
| 2017-11-06 | 2017-11-02 | 26.889 | 19,205,761 | +593 | 1.79% | 516,421,651 |
| 2017-11-02 | 2017-10-31 | 26.788 | 19,205,168 | -5,342 | 1.79% | 514,464,331 |
| 2017-11-01 | 2017-10-30 | 26.754 | 19,210,510 | +5,342 | 1.79% | 513,960,126 |
| 2017-10-31 | 2017-10-27 | 26.855 | 19,205,168 | -8,903 | 1.79% | 515,758,580 |
| 2017-10-30 | 2017-10-26 | 26.720 | 19,214,071 | -9,704 | 1.79% | 513,407,973 |
| 2017-10-27 | 2017-10-25 | 26.552 | 19,223,775 | +18,400 | 1.79% | 510,428,508 |
| 2017-10-26 | 2017-10-24 | 26.383 | 19,205,375 | -128,504 | 1.79% | 506,704,293 |
| 2017-10-25 | 2017-10-23 | 26.451 | 19,333,879 | +67,665 | 1.80% | 511,397,597 |
| 2017-10-24 | 2017-10-20 | 26.485 | 19,266,214 | +3,561 | 1.80% | 510,256,982 |
| 2017-10-23 | 2017-10-19 | 25.979 | 19,262,653 | -21,368 | 1.80% | 500,426,742 |
| 2017-10-20 | 2017-10-18 | 25.945 | 19,284,021 | +78,646 | 1.80% | 500,332,081 |
| 2017-10-19 | 2017-10-17 | 25.676 | 19,205,375 | +29,084 | 1.79% | 493,114,522 |
| 2017-10-18 | 2017-10-16 | 25.777 | 19,176,291 | +16,026 | 1.79% | 494,306,221 |
| 2017-10-17 | 2017-10-13 | 25.642 | 19,160,265 | +3,665 | 1.79% | 491,310,672 |
| 2017-10-13 | 2017-10-11 | 25.710 | 19,156,600 | -3,858 | 1.79% | 492,507,671 |
| 2017-10-12 | 2017-10-10 | 25.945 | 19,160,458 | -829,877 | 1.79% | 497,126,187 |
| 2017-10-11 | 2017-10-09 | 26.080 | 19,990,335 | +7,716 | 1.87% | 521,352,023 |
| 2017-10-10 | 2017-10-06 | 26.249 | 19,982,619 | -35,316 | 1.87% | 524,517,395 |
| 2017-10-09 | 2017-10-04 | 25.979 | 20,017,935 | -3,265 | 1.87% | 520,048,302 |
| 2017-10-06 | 2017-10-03 | 26.181 | 20,021,200 | -8,013 | 1.87% | 524,180,852 |
| 2017-10-04 | 2017-09-29 | 25.608 | 20,029,213 | +56,685 | 1.87% | 512,917,489 |
| 2017-10-03 | 2017-09-28 | 25.541 | 19,972,528 | -192,905 | 1.86% | 510,119,910 |
| 2017-09-29 | 2017-09-27 | 25.642 | 20,165,433 | -94,375 | 1.88% | 517,085,356 |
| 2017-09-28 | 2017-09-26 | 25.440 | 20,259,808 | +26,413 | 1.89% | 515,409,367 |
| 2017-09-27 | 2017-09-25 | 25.373 | 20,233,395 | -62,026 | 1.89% | 513,373,877 |
| 2017-09-26 | 2017-09-22 | 25.541 | 20,295,421 | -166,463 | 1.89% | 518,366,945 |
| 2017-09-25 | 2017-09-21 | 25.507 | 20,461,884 | +50,749 | 1.91% | 521,929,119 |
| 2017-09-22 | 2017-09-20 | 25.608 | 20,411,135 | +204,183 | 1.91% | 522,697,927 |
| 2017-09-21 | 2017-09-19 | 24.968 | 20,206,952 | +15,135 | 1.89% | 504,532,385 |
| 2017-09-20 | 2017-09-18 | 24.968 | 20,191,817 | +594 | 1.88% | 504,154,490 |
| 2017-09-19 | 2017-09-15 | 24.766 | 20,191,223 | -52,233 | 1.88% | 500,057,556 |
| 2017-09-18 | 2017-09-14 | 24.968 | 20,243,456 | +6,803 | 1.89% | 505,443,826 |
| 2017-09-15 | 2017-09-13 | 24.530 | 20,236,653 | +17,510 | 1.89% | 496,409,511 |
| 2017-09-14 | 2017-09-12 | 24.058 | 20,219,143 | +3,858 | 1.89% | 486,441,911 |
| 2017-09-13 | 2017-09-11 | 23.856 | 20,215,285 | +13,652 | 1.89% | 482,262,126 |
| 2017-09-12 | 2017-09-08 | 23.789 | 20,201,633 | -34,543 | 1.89% | 480,575,037 |
| 2017-09-11 | 2017-09-07 | 23.789 | 20,236,176 | +2,968 | 1.89% | 481,396,778 |
| 2017-09-08 | 2017-09-06 | 23.789 | 20,233,208 | -16,026 | 1.89% | 481,326,172 |
| 2017-09-07 | 2017-09-05 | 23.991 | 20,249,234 | +6,512 | 1.89% | 485,801,244 |
| 2017-09-06 | 2017-09-04 | 23.823 | 20,242,722 | +6,233 | 1.89% | 482,234,586 |
| 2017-09-05 | 2017-09-01 | 23.991 | 20,236,489 | +21,961 | 1.89% | 485,495,478 |
| 2017-09-04 | 2017-08-31 | 23.991 | 20,214,528 | +1,822 | 1.89% | 484,968,609 |
| 2017-08-31 | 2017-08-29 | 23.924 | 20,212,706 | -25,226 | 1.89% | 483,562,749 |
| 2017-08-30 | 2017-08-28 | 23.823 | 20,237,932 | +23,149 | 1.89% | 482,120,475 |
| 2017-08-29 | 2017-08-25 | 23.654 | 20,214,783 | +7,716 | 1.89% | 478,163,284 |
| 2017-08-28 | 2017-08-24 | 23.823 | 20,207,067 | +145,124 | 1.89% | 481,385,190 |
| 2017-08-25 | 2017-08-22 | 23.688 | 20,061,943 | -131,472 | 1.87% | 475,223,980 |
| 2017-08-24 | 2017-08-21 | 23.587 | 20,193,415 | +141,827 | 1.89% | 476,296,994 |
| 2017-08-22 | 2017-08-18 | 23.486 | 20,051,588 | -81,020 | 1.87% | 470,924,820 |
| 2017-08-21 | 2017-08-17 | 23.722 | 20,132,608 | -23,742 | 1.88% | 477,576,256 |
| 2017-08-18 | 2017-08-16 | 23.620 | 20,156,350 | +88,143 | 1.88% | 476,101,927 |
| 2017-08-17 | 2017-08-15 | 23.620 | 20,068,207 | -39,175 | 1.87% | 474,019,950 |
| 2017-08-16 | 2017-08-14 | 23.587 | 20,107,382 | +16,323 | 1.88% | 474,267,755 |
| 2017-08-15 | 2017-08-11 | 23.452 | 20,091,059 | +17,213 | 1.88% | 471,174,847 |
| 2017-08-14 | 2017-08-10 | 23.688 | 20,073,846 | -27,914 | 1.87% | 475,505,936 |
| 2017-08-11 | 2017-08-09 | 23.924 | 20,101,760 | -118,426 | 1.88% | 480,908,510 |
| 2017-08-10 | 2017-08-08 | 23.856 | 20,220,186 | -271,254 | 1.89% | 482,379,045 |
| 2017-08-09 | 2017-08-07 | 24.362 | 20,491,440 | +60,246 | 1.91% | 499,207,160 |
| 2017-08-08 | 2017-08-04 | 23.823 | 20,431,194 | -9,497 | 1.91% | 486,724,482 |
| 2017-08-07 | 2017-08-03 | 23.823 | 20,440,691 | -58,762 | 1.91% | 486,950,725 |
| 2017-08-04 | 2017-08-02 | 24.126 | 20,499,453 | +13,637 | 1.91% | 494,567,217 |
| 2017-08-03 | 2017-08-01 | 24.463 | 20,485,816 | +230,002 | 1.91% | 501,140,980 |
| 2017-08-02 | 2017-07-31 | 24.463 | 20,255,814 | +12,406 | 1.89% | 495,514,481 |
| 2017-08-01 | 2017-07-28 | 24.463 | 20,243,408 | -10,146 | 1.89% | 495,210,995 |
| 2017-07-31 | 2017-07-27 | 24.732 | 20,253,554 | +73,304 | 1.89% | 500,918,801 |
| 2017-07-28 | 2017-07-26 | 24.766 | 20,180,250 | -23,445 | 1.88% | 499,785,798 |
| 2017-07-27 | 2017-07-25 | 24.833 | 20,203,695 | +233 | 1.89% | 501,727,980 |
| 2017-07-26 | 2017-07-24 | 24.935 | 20,203,462 | -297,073 | 1.89% | 503,764,483 |
| 2017-07-25 | 2017-07-21 | 25.069 | 20,500,535 | +119 | 1.91% | 513,934,959 |
| 2017-07-24 | 2017-07-20 | 25.103 | 20,500,416 | -117 | 1.91% | 514,622,745 |
| 2017-07-21 | 2017-07-19 | 25.204 | 20,500,533 | +224,066 | 1.91% | 516,698,000 |
| 2017-07-20 | 2017-07-18 | 24.867 | 20,276,467 | +23,149 | 1.89% | 504,218,385 |
| 2017-07-19 | 2017-07-17 | 24.901 | 20,253,318 | +48,968 | 1.89% | 504,325,177 |
| 2017-07-18 | 2017-07-14 | 24.968 | 20,204,350 | +12,465 | 1.89% | 504,467,417 |
| 2017-07-17 | 2017-07-13 | 24.901 | 20,191,885 | +301,375 | 1.88% | 502,795,442 |
| 2017-07-14 | 2017-07-12 | 24.598 | 19,890,510 | -37,988 | 1.86% | 489,258,984 |
| 2017-07-12 | 2017-07-10 | 24.395 | 19,928,498 | +22,555 | 1.86% | 486,164,411 |
| 2017-07-11 | 2017-07-07 | 24.766 | 19,905,943 | +1,484 | 1.86% | 492,992,288 |
| 2017-07-10 | 2017-07-06 | 24.867 | 19,904,459 | +26,413 | 1.86% | 494,967,598 |
| 2017-07-07 | 2017-07-05 | 24.935 | 19,878,046 | -14,839 | 1.86% | 495,650,377 |
| 2017-07-06 | 2017-07-04 | 23.856 | 19,892,885 | +5,896 | 1.86% | 474,570,851 |
| 2017-07-05 | 2017-07-03 | 24.193 | 19,886,989 | -116,574 | 1.86% | 481,131,186 |
| 2017-07-04 | 2017-06-30 | 24.092 | 20,003,563 | -102,685 | 1.87% | 481,929,410 |
| 2017-07-03 | 2017-06-29 | 24.777 | 20,106,248 | +79,536 | 1.88% | 498,169,278 |
| 2017-06-30 | 2017-06-28 | 24.639 | 20,026,712 | +505,564 | 1.87% | 493,441,968 |
| 2017-06-29 | 2017-06-27 | 24.570 | 19,521,148 | +35,743 | 1.86% | 479,641,746 |
| 2017-06-28 | 2017-06-26 | 24.398 | 19,485,405 | +8,136 | 1.86% | 475,410,842 |
| 2017-06-27 | 2017-06-23 | 24.261 | 19,477,269 | -130,767 | 1.86% | 472,531,308 |
| 2017-06-26 | 2017-06-22 | 24.157 | 19,608,036 | +167,382 | 1.87% | 473,679,530 |
| 2017-06-23 | 2017-06-21 | 24.364 | 19,440,654 | +264 | 1.85% | 473,649,996 |
| 2017-06-22 | 2017-06-20 | 24.605 | 19,440,390 | +13,076 | 1.85% | 478,326,480 |
| 2017-06-21 | 2017-06-19 | 25.155 | 19,427,314 | -8 | 1.85% | 488,701,358 |
| 2017-06-16 | 2017-06-14 | 25.672 | 19,427,322 | -9,402 | 1.85% | 498,729,635 |
| 2017-06-15 | 2017-06-13 | 25.706 | 19,436,724 | +3,487 | 1.85% | 499,639,861 |
| 2017-06-14 | 2017-06-12 | 25.637 | 19,433,237 | +24,528 | 1.85% | 498,212,740 |
| 2017-06-13 | 2017-06-09 | 25.809 | 19,408,709 | +28,536 | 1.85% | 500,923,402 |
| 2017-06-12 | 2017-06-08 | 25.947 | 19,380,173 | +291 | 1.85% | 502,854,574 |
| 2017-06-09 | 2017-06-07 | 25.947 | 19,379,882 | +7,264 | 1.85% | 502,847,023 |
| 2017-06-07 | 2017-06-05 | 25.775 | 19,372,618 | -2,905 | 1.85% | 499,325,266 |
| 2017-06-06 | 2017-06-02 | 25.775 | 19,375,523 | +290 | 1.85% | 499,400,142 |
| 2017-06-05 | 2017-06-01 | 25.809 | 19,375,233 | -277,808 | 1.85% | 500,059,413 |
| 2017-06-02 | 2017-05-31 | 25.912 | 19,653,041 | +271,479 | 1.87% | 509,258,335 |
| 2017-06-01 | 2017-05-29 | 25.568 | 19,381,562 | +9,299 | 1.85% | 495,554,014 |
| 2017-05-31 | 2017-05-26 | 25.603 | 19,372,263 | +31,094 | 1.85% | 495,982,897 |
| 2017-05-29 | 2017-05-25 | 25.637 | 19,341,169 | -79,333 | 1.84% | 495,852,380 |
| 2017-05-26 | 2017-05-24 | 25.775 | 19,420,502 | +35,162 | 1.85% | 500,559,466 |
| 2017-05-25 | 2017-05-23 | 25.775 | 19,385,340 | +35,743 | 1.85% | 499,653,173 |
| 2017-05-24 | 2017-05-22 | 25.396 | 19,349,597 | +12,255 | 1.84% | 491,407,404 |
| 2017-05-23 | 2017-05-19 | 25.706 | 19,337,342 | -37,487 | 1.84% | 497,085,150 |
| 2017-05-22 | 2017-05-18 | 25.981 | 19,374,829 | +164 | 1.85% | 503,382,646 |
| 2017-05-19 | 2017-05-17 | 26.429 | 19,374,665 | -52,598 | 1.85% | 512,045,827 |
| 2017-05-18 | 2017-05-16 | 26.566 | 19,427,263 | +35,453 | 1.85% | 516,110,066 |
| 2017-05-17 | 2017-05-15 | 25.981 | 19,391,810 | +15,625 | 1.85% | 503,823,834 |
| 2017-05-16 | 2017-05-12 | 25.706 | 19,376,185 | +1,453 | 1.85% | 498,083,647 |
| 2017-05-15 | 2017-05-11 | 25.672 | 19,374,732 | +37,327 | 1.85% | 497,379,568 |
| 2017-05-12 | 2017-05-10 | 25.809 | 19,337,405 | -36,893 | 1.84% | 499,083,102 |
| 2017-05-11 | 2017-05-09 | 25.775 | 19,374,298 | -27,442 | 1.85% | 499,368,568 |
| 2017-05-10 | 2017-05-08 | 25.775 | 19,401,740 | +24,707 | 1.85% | 500,075,879 |
| 2017-05-09 | 2017-05-05 | 25.534 | 19,377,033 | +1,873 | 1.85% | 494,771,407 |
| 2017-05-08 | 2017-05-04 | 26.291 | 19,375,160 | +4,940 | 1.85% | 509,391,936 |
| 2017-05-05 | 2017-05-02 | 26.635 | 19,370,220 | -265,603 | 1.85% | 515,927,792 |
| 2017-05-04 | 2017-04-28 | 26.670 | 19,635,823 | -1,362,305 | 1.87% | 523,677,869 |
| 2017-05-02 | 2017-04-27 | 26.670 | 20,998,128 | -138,322 | 2.00% | 560,009,882 |
| 2017-04-28 | 2017-04-26 | 26.842 | 21,136,450 | -13,658 | 2.02% | 567,335,629 |
| 2017-04-27 | 2017-04-25 | 26.635 | 21,150,108 | +5,812 | 2.02% | 563,335,291 |
| 2017-04-26 | 2017-04-24 | 26.291 | 21,144,296 | -470,472 | 2.02% | 555,904,254 |
| 2017-04-25 | 2017-04-21 | 26.601 | 21,614,768 | -63,349 | 2.06% | 574,967,745 |
| 2017-04-24 | 2017-04-20 | 26.842 | 21,678,117 | +1,453 | 2.07% | 581,874,825 |
| 2017-04-21 | 2017-04-19 | 26.876 | 21,676,664 | +14,783 | 2.07% | 582,581,768 |
| 2017-04-20 | 2017-04-18 | 26.738 | 21,661,881 | +7,575 | 2.07% | 579,202,722 |
| 2017-04-19 | 2017-04-13 | 26.876 | 21,654,306 | +5,231 | 2.06% | 581,980,875 |
| 2017-04-18 | 2017-04-12 | 27.082 | 21,649,075 | -24,700 | 2.06% | 586,310,250 |
| 2017-04-13 | 2017-04-11 | 26.910 | 21,673,775 | +24,410 | 2.07% | 583,249,967 |
| 2017-04-12 | 2017-04-10 | 27.186 | 21,649,365 | +2,615 | 2.06% | 588,553,116 |
| 2017-04-11 | 2017-04-07 | 26.945 | 21,646,750 | +6,102 | 2.06% | 583,267,627 |
| 2017-04-10 | 2017-04-06 | 27.495 | 21,640,648 | -16,273 | 2.06% | 595,018,474 |
| 2017-04-07 | 2017-04-05 | 27.392 | 21,656,921 | +62,478 | 2.06% | 593,230,115 |
| 2017-04-06 | 2017-04-03 | 26.979 | 21,594,443 | -10,171 | 2.06% | 582,601,339 |
| 2017-04-05 | 2017-03-31 | 26.257 | 21,604,614 | +10,345 | 2.06% | 567,263,002 |
| 2017-04-03 | 2017-03-30 | 26.325 | 21,594,269 | -13,367 | 2.06% | 568,477,593 |
| 2017-03-31 | 2017-03-29 | 26.325 | 21,607,636 | +13,453 | 2.06% | 568,829,485 |
| 2017-03-30 | 2017-03-28 | 26.016 | 21,594,183 | -59 | 2.06% | 561,787,384 |
| 2017-03-29 | 2017-03-27 | 25.844 | 21,594,242 | -1,453 | 2.06% | 558,073,384 |
| 2017-03-28 | 2017-03-24 | 26.291 | 21,595,695 | -21,213 | 2.06% | 567,771,976 |
| 2017-03-27 | 2017-03-23 | 26.394 | 21,616,908 | +22,666 | 2.06% | 570,561,348 |
| 2017-03-24 | 2017-03-22 | 26.463 | 21,594,242 | -70,614 | 2.06% | 571,449,311 |
| 2017-03-23 | 2017-03-21 | 26.497 | 21,664,856 | +61,025 | 2.07% | 574,063,509 |
| 2017-03-22 | 2017-03-20 | 26.325 | 21,603,831 | +5,812 | 2.06% | 568,729,317 |
| 2017-03-21 | 2017-03-17 | 26.497 | 21,598,019 | -622,146 | 2.06% | 572,292,499 |
| 2017-03-20 | 2017-03-16 | 26.360 | 22,220,165 | +872 | 2.12% | 585,719,197 |
| 2017-03-17 | 2017-03-15 | 26.394 | 22,219,293 | +575,376 | 2.12% | 586,460,828 |
| 2017-03-16 | 2017-03-14 | 26.257 | 21,643,917 | +9,381 | 2.06% | 568,294,963 |
| 2017-03-15 | 2017-03-13 | 26.050 | 21,634,536 | +40,180 | 2.06% | 563,581,689 |
| 2017-03-13 | 2017-03-09 | 26.016 | 21,594,356 | -5,812 | 2.06% | 561,791,885 |
| 2017-03-10 | 2017-03-08 | 26.119 | 21,600,168 | +5,812 | 2.06% | 564,173,021 |
| 2017-03-09 | 2017-03-07 | 26.085 | 21,594,356 | -37 | 2.06% | 563,278,107 |
| 2017-03-08 | 2017-03-06 | 26.188 | 21,594,393 | -463,207 | 2.06% | 565,508,409 |
| 2017-03-06 | 2017-03-02 | 26.188 | 22,057,600 | -27,463 | 2.10% | 577,638,755 |
| 2017-03-03 | 2017-03-01 | 26.291 | 22,085,063 | -131 | 2.11% | 580,637,940 |
| 2017-03-02 | 2017-02-28 | 26.463 | 22,085,194 | -291 | 2.11% | 584,441,394 |
| 2017-03-01 | 2017-02-27 | 26.119 | 22,085,485 | -13,658 | 2.11% | 576,848,976 |
| 2017-02-28 | 2017-02-24 | 26.188 | 22,099,143 | -9,299 | 2.11% | 578,726,672 |
| 2017-02-27 | 2017-02-23 | 26.325 | 22,108,442 | -12,786 | 2.11% | 582,013,399 |
| 2017-02-24 | 2017-02-22 | 26.394 | 22,121,228 | +6,393 | 2.11% | 583,872,479 |
| 2017-02-23 | 2017-02-21 | 26.188 | 22,114,835 | +29,641 | 2.11% | 579,137,610 |
| 2017-02-21 | 2017-02-17 | 26.153 | 22,085,194 | -99,674 | 2.11% | 577,601,377 |
| 2017-02-20 | 2017-02-16 | 26.325 | 22,184,868 | +21,833 | 2.12% | 584,025,343 |
| 2017-02-17 | 2017-02-15 | 26.429 | 22,163,035 | -13,658 | 2.11% | 585,738,623 |
| 2017-02-16 | 2017-02-14 | 26.532 | 22,176,693 | +13,658 | 2.11% | 588,389,036 |
| 2017-02-15 | 2017-02-13 | 26.497 | 22,163,035 | -42,473 | 2.11% | 587,263,984 |
| 2017-02-14 | 2017-02-10 | 26.360 | 22,205,508 | +7,265 | 2.12% | 585,332,842 |
| 2017-02-13 | 2017-02-09 | 26.257 | 22,198,243 | +13,367 | 2.12% | 582,849,661 |
| 2017-02-10 | 2017-02-08 | 25.947 | 22,184,876 | +3,487 | 2.12% | 575,627,801 |
| 2017-02-09 | 2017-02-07 | 25.740 | 22,181,389 | +9,008 | 2.11% | 570,957,452 |
| 2017-02-08 | 2017-02-06 | 25.637 | 22,172,381 | -478,608 | 2.11% | 568,436,576 |
| 2017-02-07 | 2017-02-03 | 25.947 | 22,650,989 | -581 | 2.16% | 587,721,968 |
| 2017-02-06 | 2017-02-02 | 26.497 | 22,651,570 | -23,538 | 2.16% | 600,208,917 |
| 2017-02-03 | 2017-02-01 | 26.532 | 22,675,108 | +19,470 | 2.16% | 601,612,916 |
| 2017-02-02 | 2017-01-27 | 25.706 | 22,655,638 | -14,239 | 2.16% | 582,385,171 |
| 2017-02-01 | 2017-01-25 | 25.431 | 22,669,877 | +19,179 | 2.16% | 576,510,221 |
| 2017-01-26 | 2017-01-24 | 25.603 | 22,650,698 | +63,059 | 2.16% | 579,919,797 |
| 2017-01-25 | 2017-01-23 | 24.639 | 22,587,639 | +24,991 | 2.15% | 556,541,136 |
| 2017-01-24 | 2017-01-20 | 24.020 | 22,562,648 | -7,556 | 2.15% | 541,949,600 |
| 2017-01-23 | 2017-01-19 | 24.089 | 22,570,204 | -11,042 | 2.15% | 543,684,477 |
| 2017-01-20 | 2017-01-18 | 24.261 | 22,581,246 | +9,912 | 2.15% | 547,835,824 |
| 2017-01-19 | 2017-01-17 | 24.192 | 22,571,334 | -18,016 | 2.15% | 546,041,891 |
| 2017-01-18 | 2017-01-16 | 23.951 | 22,589,350 | -4,069 | 2.15% | 541,036,274 |
| 2017-01-17 | 2017-01-13 | 23.917 | 22,593,419 | +4,696 | 2.15% | 540,356,239 |
| 2017-01-16 | 2017-01-12 | 23.917 | 22,588,723 | -8,718 | 2.15% | 540,243,927 |
| 2017-01-13 | 2017-01-11 | 23.985 | 22,597,441 | -31,511 | 2.15% | 542,007,690 |
| 2017-01-12 | 2017-01-10 | 23.779 | 22,628,952 | +122,947 | 2.16% | 538,091,210 |
| 2017-01-11 | 2017-01-09 | 23.710 | 22,506,005 | +43,008 | 2.15% | 533,618,702 |
| 2017-01-09 | 2017-01-05 | 23.744 | 22,462,997 | -52,307 | 2.14% | 533,371,983 |
| 2017-01-06 | 2017-01-04 | 23.641 | 22,515,304 | +24,120 | 2.15% | 532,289,576 |
| 2017-01-05 | 2017-01-03 | 23.469 | 22,491,184 | -4,359 | 2.14% | 527,849,485 |
| 2017-01-03 | 2016-12-29 | 23.607 | 22,495,543 | +1,162 | 2.14% | 531,048,279 |
| 2016-12-30 | 2016-12-28 | 23.228 | 22,494,381 | +12,205 | 2.14% | 522,505,936 |
| 2016-12-29 | 2016-12-23 | 23.504 | 22,482,176 | +5,231 | 2.14% | 528,411,738 |
| 2016-12-28 | 2016-12-22 | 23.744 | 22,476,945 | -30,803 | 2.14% | 533,703,171 |
| 2016-12-23 | 2016-12-21 | 24.433 | 22,507,748 | -5,812 | 2.15% | 549,925,429 |
| 2016-12-22 | 2016-12-20 | 23.985 | 22,513,560 | +20,575 | 2.15% | 539,995,775 |
| 2016-12-21 | 2016-12-19 | 23.985 | 22,492,985 | -6,361 | 2.14% | 539,502,276 |
| 2016-12-20 | 2016-12-16 | 24.054 | 22,499,346 | -73,521 | 2.15% | 541,203,354 |
| 2016-12-19 | 2016-12-15 | 23.951 | 22,572,867 | -14,239 | 2.15% | 540,641,490 |
| 2016-12-16 | 2016-12-14 | 24.364 | 22,587,106 | +58,700 | 2.15% | 550,309,813 |
| 2016-12-14 | 2016-12-12 | 24.502 | 22,528,406 | -32,314 | 2.15% | 551,980,667 |
| 2016-12-13 | 2016-12-09 | 24.777 | 22,560,720 | -33,128 | 2.15% | 558,983,336 |
| 2016-12-12 | 2016-12-08 | 24.846 | 22,593,848 | -44,170 | 2.15% | 561,359,155 |
| 2016-12-09 | 2016-12-07 | 24.570 | 22,638,018 | -9,880 | 2.16% | 556,224,382 |
| 2016-12-08 | 2016-12-06 | 24.777 | 22,647,898 | +31,093 | 2.16% | 561,143,331 |
| 2016-12-06 | 2016-12-02 | 24.639 | 22,616,805 | -23,069 | 2.16% | 557,259,762 |
| 2016-12-02 | 2016-11-30 | 24.605 | 22,639,874 | +172,775 | 2.16% | 557,049,074 |
| 2016-12-01 | 2016-11-29 | 24.329 | 22,467,099 | +51,726 | 2.14% | 546,612,831 |
| 2016-11-25 | 2016-11-23 | 23.125 | 22,415,373 | -81,657 | 2.14% | 518,356,624 |
| 2016-11-24 | 2016-11-22 | 22.987 | 22,497,030 | -17,307 | 2.14% | 517,148,250 |
| 2016-11-23 | 2016-11-21 | 22.540 | 22,514,337 | +52,016 | 2.15% | 507,474,088 |
| 2016-11-22 | 2016-11-18 | 22.850 | 22,462,321 | +11,043 | 2.14% | 513,258,462 |
| 2016-11-21 | 2016-11-17 | 23.676 | 22,451,278 | -33,709 | 2.14% | 531,548,522 |
| 2016-11-18 | 2016-11-16 | 24.089 | 22,484,987 | -17,436 | 2.14% | 541,631,720 |
| 2016-11-17 | 2016-11-15 | 24.295 | 22,502,423 | -292,047 | 2.15% | 546,697,886 |
| 2016-11-16 | 2016-11-14 | 24.398 | 22,794,470 | -1,162 | 2.17% | 556,146,417 |
| 2016-11-15 | 2016-11-11 | 24.777 | 22,795,632 | +273,740 | 2.17% | 564,803,713 |
| 2016-11-14 | 2016-11-10 | 24.846 | 22,521,892 | +24,119 | 2.15% | 559,571,360 |
| 2016-11-10 | 2016-11-08 | 25.087 | 22,497,773 | -7,846 | 2.14% | 564,391,505 |
| 2016-11-09 | 2016-11-07 | 24.949 | 22,505,619 | +17,832,442 | 2.15% | 561,490,455 |
| 2016-11-08 | 2016-11-04 | 24.949 | 4,673,177 | -208,356 | 0.45% | 116,590,629 |
| 2016-11-07 | 2016-11-03 | 24.983 | 4,881,533 | -4,940 | 0.47% | 121,956,867 |
| 2016-11-04 | 2016-11-02 | 25.052 | 4,886,473 | -3,196 | 0.47% | 122,416,594 |
| 2016-11-03 | 2016-11-01 | 25.259 | 4,889,669 | -8,137 | 0.47% | 123,506,249 |
| 2016-11-02 | 2016-10-31 | 24.949 | 4,897,806 | -11,229 | 0.47% | 122,194,876 |
| 2016-11-01 | 2016-10-28 | 25.190 | 4,909,035 | +3,778 | 0.47% | 123,657,545 |
| 2016-10-31 | 2016-10-27 | 25.327 | 4,905,257 | +23,573 | 0.47% | 124,237,582 |
| 2016-10-26 | 2016-10-24 | 25.568 | 4,881,684 | -6,280 | 0.47% | 124,816,467 |
| 2016-10-25 | 2016-10-20 | 25.224 | 4,887,964 | +6,102 | 0.47% | 123,294,977 |
| 2016-10-24 | 2016-10-19 | 25.190 | 4,881,862 | -58,700 | 0.47% | 122,973,063 |
| 2016-10-20 | 2016-10-18 | 25.568 | 4,940,562 | -47,657 | 0.47% | 126,321,879 |
| 2016-10-19 | 2016-10-17 | 25.190 | 4,988,219 | +21,004 | 0.48% | 125,652,173 |
| 2016-10-18 | 2016-10-14 | 25.465 | 4,967,215 | +291 | 0.47% | 126,490,552 |
| 2016-10-17 | 2016-10-13 | 25.499 | 4,966,924 | +11,333 | 0.47% | 126,654,065 |
| 2016-10-14 | 2016-10-12 | 25.672 | 4,955,591 | -5,231 | 0.47% | 127,217,745 |
| 2016-10-13 | 2016-10-11 | 26.050 | 4,960,822 | +20,400 | 0.47% | 129,229,878 |
| 2016-10-12 | 2016-10-07 | 26.360 | 4,940,422 | +58,990 | 0.47% | 130,228,556 |
| 2016-10-11 | 2016-10-06 | 26.291 | 4,881,432 | -58 | 0.47% | 128,337,629 |
| 2016-10-07 | 2016-10-05 | 26.325 | 4,881,490 | -129 | 0.47% | 128,507,137 |
| 2016-10-06 | 2016-10-04 | 26.257 | 4,881,619 | +183 | 0.47% | 128,174,558 |
| 2016-10-04 | 2016-09-30 | 26.016 | 4,881,436 | -8,505 | 0.47% | 126,993,884 |
| 2016-10-03 | 2016-09-29 | 26.016 | 4,889,941 | +116 | 0.47% | 127,215,147 |
| 2016-09-30 | 2016-09-28 | 25.912 | 4,889,825 | +8,428 | 0.47% | 126,707,319 |
| 2016-09-29 | 2016-09-27 | 25.981 | 4,881,397 | -1,453 | 0.47% | 126,824,889 |
| 2016-09-27 | 2016-09-23 | 26.325 | 4,882,850 | -65,384 | 0.47% | 128,542,940 |
| 2016-09-26 | 2016-09-22 | 26.257 | 4,948,234 | -45,914 | 0.47% | 129,923,639 |
| 2016-09-23 | 2016-09-21 | 26.188 | 4,994,148 | +63,931 | 0.48% | 130,785,463 |
| 2016-09-22 | 2016-09-20 | 26.257 | 4,930,217 | +35,278 | 0.47% | 129,450,574 |
| 2016-09-21 | 2016-09-19 | 26.257 | 4,894,939 | +10,636 | 0.47% | 128,524,295 |
| 2016-09-19 | 2016-09-14 | 26.257 | 4,884,303 | -53,179 | 0.47% | 128,245,030 |
| 2016-09-15 | 2016-09-13 | 26.222 | 4,937,482 | -389,687 | 0.47% | 129,471,418 |
| 2016-09-14 | 2016-09-12 | 25.981 | 5,327,169 | -27,315 | 0.51% | 138,406,611 |
| 2016-09-13 | 2016-09-09 | 26.429 | 5,354,484 | +499,064 | 0.51% | 141,511,669 |
| 2016-09-12 | 2016-09-08 | 26.532 | 4,855,420 | +9,008 | 0.46% | 128,823,350 |
| 2016-09-09 | 2016-09-07 | 26.497 | 4,846,412 | +4,090 | 0.46% | 128,417,575 |
| 2016-09-08 | 2016-09-06 | 26.394 | 4,842,322 | +59,281 | 0.46% | 127,809,295 |
| 2016-09-07 | 2016-09-05 | 26.085 | 4,783,041 | +36,033 | 0.46% | 124,763,261 |
| 2016-09-06 | 2016-09-02 | 25.947 | 4,747,008 | +9,881 | 0.45% | 123,169,937 |
| 2016-09-05 | 2016-09-01 | 25.672 | 4,737,127 | -291 | 0.45% | 121,609,433 |
| 2016-09-02 | 2016-08-31 | 25.672 | 4,737,418 | -42,136 | 0.45% | 121,616,904 |
| 2016-09-01 | 2016-08-30 | 25.809 | 4,779,554 | -5,754 | 0.46% | 123,356,502 |
| 2016-08-31 | 2016-08-29 | 25.603 | 4,785,308 | -42,201 | 0.46% | 122,516,968 |
| 2016-08-30 | 2016-08-26 | 25.568 | 4,827,509 | +27,427 | 0.46% | 123,431,303 |
| 2016-08-29 | 2016-08-25 | 25.603 | 4,800,082 | -12,786 | 0.46% | 122,895,223 |
| 2016-08-26 | 2016-08-24 | 25.809 | 4,812,868 | +7,264 | 0.46% | 124,216,310 |
| 2016-08-25 | 2016-08-23 | 25.706 | 4,805,604 | +45,914 | 0.46% | 123,532,716 |
| 2016-08-24 | 2016-08-22 | 25.809 | 4,759,690 | +6,103 | 0.45% | 122,843,828 |
| 2016-08-23 | 2016-08-19 | 25.775 | 4,753,587 | -9,997 | 0.45% | 122,522,732 |
| 2016-08-22 | 2016-08-18 | 25.912 | 4,763,584 | -25,062 | 0.45% | 123,436,106 |
| 2016-08-19 | 2016-08-17 | 25.981 | 4,788,646 | +26,328 | 0.46% | 124,415,100 |
| 2016-08-18 | 2016-08-16 | 26.257 | 4,762,318 | -582 | 0.45% | 125,042,123 |
| 2016-08-17 | 2016-08-15 | 26.222 | 4,762,900 | +22,667 | 0.45% | 124,893,502 |
| 2016-08-15 | 2016-08-11 | 26.291 | 4,740,233 | -21,770 | 0.45% | 124,625,369 |
| 2016-08-12 | 2016-08-10 | 26.050 | 4,762,003 | +7,420 | 0.45% | 124,050,624 |
| 2016-08-11 | 2016-08-09 | 26.085 | 4,754,583 | +14,350 | 0.45% | 124,020,948 |
| 2016-08-10 | 2016-08-08 | 25.809 | 4,740,233 | -15,983 | 0.45% | 122,341,658 |
| 2016-08-09 | 2016-08-05 | 25.465 | 4,756,216 | +13,949 | 0.45% | 121,117,444 |
| 2016-08-08 | 2016-08-04 | 25.431 | 4,742,267 | -4,664 | 0.45% | 120,599,040 |
| 2016-08-05 | 2016-08-03 | 25.672 | 4,746,931 | -2,892 | 0.45% | 121,861,117 |
| 2016-08-04 | 2016-08-01 | 25.809 | 4,749,823 | -12,687 | 0.45% | 122,589,168 |
| 2016-08-03 | 2016-07-29 | 25.534 | 4,762,510 | -9,299 | 0.45% | 121,605,499 |
| 2016-08-01 | 2016-07-28 | 25.809 | 4,771,809 | -16,563 | 0.45% | 123,156,610 |
| 2016-07-29 | 2016-07-27 | 25.912 | 4,788,372 | +115,847 | 0.46% | 124,078,424 |
| 2016-07-28 | 2016-07-26 | 25.809 | 4,672,525 | +48,884 | 0.45% | 120,594,168 |
| 2016-07-27 | 2016-07-25 | 26.085 | 4,623,641 | +69,594 | 0.44% | 120,605,391 |
| 2016-07-26 | 2016-07-22 | 25.809 | 4,554,047 | +19,179 | 0.43% | 117,536,345 |
| 2016-07-25 | 2016-07-21 | 25.809 | 4,534,868 | +3,255 | 0.43% | 117,041,350 |
| 2016-07-22 | 2016-07-20 | 25.534 | 4,531,613 | +13,367 | 0.43% | 115,709,796 |
| 2016-07-21 | 2016-07-19 | 25.534 | 4,518,246 | -56,865 | 0.43% | 115,368,484 |
| 2016-07-20 | 2016-07-18 | 25.878 | 4,575,111 | +8,427 | 0.44% | 118,394,870 |
| 2016-07-19 | 2016-07-15 | 26.119 | 4,566,684 | +44,519 | 0.44% | 119,276,846 |
| 2016-07-18 | 2016-07-14 | 26.360 | 4,522,165 | -42,283 | 0.43% | 119,203,384 |
| 2016-07-15 | 2016-07-13 | 26.325 | 4,564,448 | +9,590 | 0.44% | 120,160,882 |
| 2016-07-14 | 2016-07-12 | 26.325 | 4,554,858 | +23,247 | 0.43% | 119,908,422 |
| 2016-07-13 | 2016-07-11 | 25.844 | 4,531,611 | -17,497 | 0.43% | 117,113,233 |
| 2016-07-12 | 2016-07-08 | 25.740 | 4,549,108 | +16,273 | 0.43% | 117,095,783 |
| 2016-07-11 | 2016-07-07 | 25.672 | 4,532,835 | +1,162 | 0.43% | 116,364,939 |
| 2016-07-08 | 2016-07-06 | 25.637 | 4,531,673 | -13,217 | 0.43% | 116,179,164 |
| 2016-07-07 | 2016-07-05 | 26.153 | 4,544,890 | +13,368 | 0.43% | 118,864,010 |
| 2016-07-05 | 2016-06-30 | 26.429 | 4,531,522 | +19,644 | 0.43% | 119,761,912 |
| 2016-07-04 | 2016-06-29 | 26.016 | 4,511,878 | -7,846 | 0.43% | 117,379,580 |
| 2016-06-30 | 2016-06-28 | 25.431 | 4,519,724 | +9,706 | 0.43% | 114,939,622 |
| 2016-06-29 | 2016-06-27 | 25.637 | 4,510,018 | -6,103 | 0.43% | 115,623,991 |
| 2016-06-28 | 2016-06-24 | 25.775 | 4,516,121 | +2,325 | 0.43% | 116,402,095 |
| 2016-06-27 | 2016-06-23 | 26.085 | 4,513,796 | +11,333 | 0.43% | 117,740,138 |
| 2016-06-24 | 2016-06-22 | 26.955 | 4,502,463 | -27,316 | 0.43% | 121,364,320 |
| 2016-06-23 | 2016-06-21 | 26.674 | 4,529,779 | +115,255 | 0.43% | 120,828,744 |
| 2016-06-22 | 2016-06-20 | 26.183 | 4,414,524 | -18,520 | 0.43% | 115,585,236 |
| 2016-06-21 | 2016-06-17 | 26.148 | 4,433,044 | +18,520 | 0.43% | 115,914,554 |
| 2016-06-20 | 2016-06-16 | 25.972 | 4,414,524 | -19,090 | 0.43% | 114,655,596 |
| 2016-06-17 | 2016-06-15 | 26.499 | 4,433,614 | -9,972 | 0.43% | 117,485,558 |
| 2016-06-16 | 2016-06-14 | 26.148 | 4,443,586 | -12,536 | 0.43% | 116,190,204 |
| 2016-06-15 | 2016-06-13 | 26.569 | 4,456,122 | +7,408 | 0.43% | 118,394,794 |
| 2016-06-14 | 2016-06-10 | 27.306 | 4,448,714 | +25,294 | 0.43% | 121,476,910 |
| 2016-06-13 | 2016-06-08 | 27.622 | 4,423,420 | +8,611 | 0.43% | 122,183,500 |
| 2016-06-10 | 2016-06-07 | 27.517 | 4,414,809 | -285 | 0.43% | 121,480,798 |
| 2016-06-08 | 2016-06-06 | 27.376 | 4,415,094 | +41,709 | 0.43% | 120,868,800 |
| 2016-06-07 | 2016-06-03 | 27.411 | 4,373,385 | +188,505 | 0.43% | 119,880,459 |
| 2016-06-06 | 2016-06-02 | 27.376 | 4,184,880 | -22,509 | 0.41% | 114,566,400 |
| 2016-06-03 | 2016-06-01 | 27.657 | 4,207,389 | +22,509 | 0.41% | 116,363,972 |
| 2016-06-02 | 2016-05-31 | 27.482 | 4,184,880 | -112 | 0.41% | 115,007,040 |
| 2016-06-01 | 2016-05-30 | 26.745 | 4,184,992 | -14,531 | 0.41% | 111,925,555 |
| 2016-05-31 | 2016-05-27 | 26.639 | 4,199,523 | -7,866 | 0.41% | 111,871,998 |
| 2016-05-30 | 2016-05-26 | 26.499 | 4,207,389 | +21,654 | 0.41% | 111,490,862 |
| 2016-05-26 | 2016-05-24 | 25.516 | 4,185,735 | -14 | 0.41% | 106,803,576 |
| 2016-05-25 | 2016-05-23 | 25.692 | 4,185,749 | -4,844 | 0.41% | 107,538,486 |
| 2016-05-24 | 2016-05-20 | 25.867 | 4,190,593 | -7,692 | 0.41% | 108,398,338 |
| 2016-05-23 | 2016-05-19 | 25.832 | 4,198,285 | -44,765 | 0.41% | 108,449,957 |
| 2016-05-20 | 2016-05-18 | 26.148 | 4,243,050 | +44,982 | 0.41% | 110,946,620 |
| 2016-05-19 | 2016-05-17 | 26.148 | 4,198,068 | -18,540 | 0.41% | 109,770,437 |
| 2016-05-18 | 2016-05-16 | 25.937 | 4,216,608 | -2,849 | 0.41% | 109,367,257 |
| 2016-05-17 | 2016-05-13 | 25.586 | 4,219,457 | +9,687 | 0.41% | 107,960,217 |
| 2016-05-16 | 2016-05-12 | 26.358 | 4,209,770 | -11,853 | 0.41% | 110,962,941 |
| 2016-05-13 | 2016-05-11 | 26.429 | 4,221,623 | +22,611 | 0.41% | 111,571,707 |
| 2016-05-12 | 2016-05-10 | 25.621 | 4,199,012 | +64,676 | 0.41% | 107,584,481 |
| 2016-05-11 | 2016-05-09 | 25.411 | 4,134,336 | -21,938 | 0.40% | 105,056,757 |
| 2016-05-10 | 2016-05-06 | 26.078 | 4,156,274 | -18,520 | 0.40% | 108,385,862 |
| 2016-05-09 | 2016-05-05 | 26.850 | 4,174,794 | -10,941 | 0.41% | 112,092,393 |
| 2016-05-05 | 2016-05-03 | 27.411 | 4,185,735 | -32,307 | 0.41% | 114,736,716 |
| 2016-05-04 | 2016-04-29 | 27.587 | 4,218,042 | -26,213 | 0.41% | 116,362,515 |
| 2016-05-03 | 2016-04-28 | 27.973 | 4,244,255 | -45,872 | 0.41% | 118,724,252 |
| 2016-04-29 | 2016-04-27 | 27.903 | 4,290,127 | +6,950 | 0.42% | 119,706,279 |
| 2016-04-28 | 2016-04-26 | 27.727 | 4,283,177 | +106,158 | 0.42% | 118,760,705 |
| 2016-04-27 | 2016-04-25 | 27.727 | 4,177,019 | +72,085 | 0.41% | 115,817,236 |
| 2016-04-26 | 2016-04-22 | 28.008 | 4,104,934 | +21,084 | 0.40% | 114,971,110 |
| 2016-04-25 | 2016-04-21 | 28.254 | 4,083,850 | +170,096 | 0.40% | 115,383,927 |
| 2016-04-22 | 2016-04-20 | 28.219 | 3,913,754 | +118,597 | 0.38% | 110,440,719 |
| 2016-04-21 | 2016-04-19 | 28.605 | 3,795,157 | +243,605 | 0.37% | 108,559,294 |
| 2016-04-20 | 2016-04-18 | 28.148 | 3,551,552 | +4,889 | 0.35% | 99,970,577 |
| 2016-04-19 | 2016-04-15 | 28.008 | 3,546,663 | -43,266 | 0.34% | 99,335,039 |
| 2016-04-18 | 2016-04-14 | 28.254 | 3,589,929 | -43,023 | 0.35% | 101,428,825 |
| 2016-04-15 | 2016-04-13 | 28.745 | 3,632,952 | +509,149 | 0.35% | 104,429,504 |
| 2016-04-14 | 2016-04-12 | 27.903 | 3,123,803 | +64,677 | 0.30% | 87,162,649 |
| 2016-04-13 | 2016-04-11 | 27.552 | 3,059,126 | -198,303 | 0.30% | 84,284,298 |
| 2016-04-12 | 2016-04-08 | 26.955 | 3,257,429 | +198,588 | 0.32% | 87,804,309 |
| 2016-04-11 | 2016-04-07 | 26.885 | 3,058,841 | +9,687 | 0.30% | 82,236,634 |
| 2016-04-08 | 2016-04-06 | 26.815 | 3,049,154 | -274,661 | 0.30% | 81,762,163 |
| 2016-04-07 | 2016-04-05 | 26.604 | 3,323,815 | -126,219 | 0.32% | 88,427,165 |
| 2016-04-06 | 2016-04-01 | 26.745 | 3,450,034 | -92,355 | 0.34% | 92,269,464 |
| 2016-04-05 | 2016-03-31 | 26.850 | 3,542,389 | -93,169 | 0.34% | 95,112,443 |
| 2016-04-01 | 2016-03-30 | 25.902 | 3,635,558 | -13,106 | 0.35% | 94,168,812 |
| 2016-03-31 | 2016-03-29 | 24.323 | 3,648,664 | +495,758 | 0.35% | 88,745,586 |
| 2016-03-30 | 2016-03-24 | 24.323 | 3,152,906 | +8,846 | 0.31% | 76,687,382 |
| 2016-03-29 | 2016-03-23 | 24.568 | 3,144,060 | +33,335 | 0.31% | 77,244,669 |
| 2016-03-24 | 2016-03-22 | 24.077 | 3,110,725 | +570 | 0.30% | 74,897,167 |
| 2016-03-23 | 2016-03-21 | 24.358 | 3,110,155 | +42,453 | 0.30% | 75,756,719 |
| 2016-03-22 | 2016-03-18 | 24.182 | 3,067,702 | +272 | 0.30% | 74,184,307 |
| 2016-03-21 | 2016-03-17 | 23.831 | 3,067,430 | -12,239 | 0.30% | 73,101,130 |
| 2016-03-18 | 2016-03-16 | 23.480 | 3,079,669 | +10,827 | 0.30% | 72,311,907 |
| 2016-03-17 | 2016-03-15 | 23.586 | 3,068,842 | -23,852 | 0.30% | 72,380,813 |
| 2016-03-16 | 2016-03-14 | 23.831 | 3,092,694 | +6,464 | 0.30% | 73,703,206 |
| 2016-03-15 | 2016-03-11 | 23.551 | 3,086,230 | -285 | 0.30% | 72,682,601 |
| 2016-03-14 | 2016-03-10 | 23.024 | 3,086,515 | -3,407 | 0.30% | 71,064,366 |
| 2016-03-11 | 2016-03-09 | 23.305 | 3,089,922 | +11,385 | 0.30% | 72,010,404 |
| 2016-03-10 | 2016-03-08 | 23.586 | 3,078,537 | -19,659 | 0.30% | 72,609,476 |
| 2016-03-09 | 2016-03-07 | 23.831 | 3,098,196 | +3,988 | 0.30% | 73,834,326 |
| 2016-03-08 | 2016-03-04 | 23.726 | 3,094,208 | +19,245 | 0.30% | 73,413,487 |
| 2016-03-07 | 2016-03-03 | 23.165 | 3,074,963 | -5,129 | 0.30% | 71,230,088 |
| 2016-03-04 | 2016-03-02 | 23.340 | 3,080,092 | +285 | 0.30% | 71,889,421 |
| 2016-03-03 | 2016-03-01 | 22.112 | 3,079,807 | +186,052 | 0.30% | 68,099,466 |
| 2016-03-02 | 2016-02-29 | 21.339 | 2,893,755 | +114 | 0.28% | 61,751,142 |
| 2016-03-01 | 2016-02-26 | 21.620 | 2,893,641 | +13,972 | 0.28% | 62,561,192 |
| 2016-02-26 | 2016-02-24 | 21.655 | 2,879,669 | -30,487 | 0.28% | 62,360,184 |
| 2016-02-25 | 2016-02-23 | 21.585 | 2,910,156 | +30,487 | 0.28% | 62,816,110 |
| 2016-02-24 | 2016-02-22 | 22.112 | 2,879,669 | -5,699 | 0.28% | 63,674,094 |
| 2016-02-23 | 2016-02-19 | 21.690 | 2,885,368 | +5,699 | 0.28% | 62,584,868 |
| 2016-02-22 | 2016-02-18 | 21.515 | 2,879,669 | -111,893 | 0.28% | 61,955,904 |
| 2016-02-19 | 2016-02-17 | 20.918 | 2,991,562 | +15,720 | 0.29% | 62,578,323 |
| 2016-02-18 | 2016-02-16 | 20.918 | 2,975,842 | +124,665 | 0.29% | 62,249,488 |
| 2016-02-16 | 2016-02-12 | 19.304 | 2,851,177 | -34,760 | 0.28% | 55,038,491 |
| 2016-02-15 | 2016-02-11 | 20.076 | 2,885,937 | +11,966 | 0.28% | 57,937,870 |
| 2016-02-12 | 2016-02-05 | 20.848 | 2,873,971 | +18,235 | 0.28% | 59,916,782 |
| 2016-02-11 | 2016-02-04 | 20.673 | 2,855,736 | +4,559 | 0.28% | 59,035,467 |
| 2016-02-05 | 2016-02-03 | 21.059 | 2,851,177 | -29 | 0.28% | 60,041,991 |
| 2016-02-04 | 2016-02-02 | 21.831 | 2,851,206 | +29 | 0.28% | 62,244,163 |
| 2016-02-03 | 2016-02-01 | 21.936 | 2,851,177 | -24,218 | 0.28% | 62,543,740 |
| 2016-02-02 | 2016-01-29 | 21.936 | 2,875,395 | +14,530 | 0.28% | 63,074,989 |
| 2016-02-01 | 2016-01-28 | 21.585 | 2,860,865 | +4,559 | 0.28% | 61,752,157 |
| 2016-01-29 | 2016-01-27 | 22.287 | 2,856,306 | +5,129 | 0.28% | 63,658,751 |
| 2016-01-27 | 2016-01-25 | 22.989 | 2,851,177 | -11 | 0.28% | 65,545,840 |
| 2016-01-25 | 2016-01-21 | 22.498 | 2,851,188 | -137,200 | 0.28% | 64,145,107 |
| 2016-01-22 | 2016-01-20 | 23.831 | 2,988,388 | -28,777 | 0.29% | 71,217,449 |
| 2016-01-21 | 2016-01-19 | 24.849 | 3,017,165 | +47,768 | 0.29% | 74,974,223 |
| 2016-01-20 | 2016-01-18 | 24.323 | 2,969,397 | -17,096 | 0.29% | 72,223,936 |
| 2016-01-19 | 2016-01-15 | 24.674 | 2,986,493 | -3,322 | 0.29% | 73,687,951 |
| 2016-01-15 | 2016-01-13 | 25.270 | 2,989,815 | -394,327 | 0.29% | 75,553,827 |
| 2016-01-14 | 2016-01-12 | 25.305 | 3,384,142 | +183 | 0.33% | 85,637,404 |
| 2016-01-13 | 2016-01-11 | 25.130 | 3,383,959 | +14,246 | 0.33% | 85,038,926 |
| 2016-01-12 | 2016-01-08 | 26.288 | 3,369,713 | +5,683 | 0.33% | 88,583,816 |
| 2016-01-08 | 2016-01-06 | 26.745 | 3,364,030 | -90,735 | 0.33% | 89,969,330 |
| 2016-01-07 | 2016-01-05 | 27.095 | 3,454,765 | +29,477 | 0.34% | 93,608,538 |
| 2016-01-06 | 2016-01-04 | 27.727 | 3,425,288 | +900,342 | 0.33% | 94,973,805 |
| 2016-01-05 | 2015-12-31 | 28.184 | 2,524,946 | -13,391 | 0.25% | 71,161,860 |
| 2016-01-04 | 2015-12-29 | 28.394 | 2,538,337 | -1,140 | 0.25% | 72,073,806 |
| 2015-12-30 | 2015-12-28 | 28.394 | 2,539,477 | +14,531 | 0.25% | 72,106,175 |
| 2015-12-29 | 2015-12-24 | 28.289 | 2,524,946 | +56,853 | 0.25% | 71,427,720 |
| 2015-12-28 | 2015-12-22 | 28.113 | 2,468,093 | -1,709 | 0.24% | 69,386,294 |
| 2015-12-23 | 2015-12-21 | 28.043 | 2,469,802 | +115,392 | 0.24% | 69,260,970 |
| 2015-12-22 | 2015-12-18 | 28.113 | 2,354,410 | -23,934 | 0.23% | 66,190,287 |
| 2015-12-21 | 2015-12-17 | 28.043 | 2,378,344 | -6,268 | 0.23% | 66,696,202 |
| 2015-12-18 | 2015-12-16 | 27.903 | 2,384,612 | -2,434 | 0.23% | 66,537,198 |
| 2015-12-17 | 2015-12-15 | 27.797 | 2,387,046 | -183,487 | 0.23% | 66,353,773 |
| 2015-12-14 | 2015-12-10 | 28.429 | 2,570,533 | +100,291 | 0.25% | 73,078,202 |
| 2015-12-11 | 2015-12-09 | 28.429 | 2,470,242 | +47,867 | 0.24% | 70,227,009 |
| 2015-12-09 | 2015-12-07 | 28.043 | 2,422,375 | -153,856 | 0.24% | 67,930,969 |
| 2015-12-08 | 2015-12-04 | 27.973 | 2,576,231 | -13,961 | 0.25% | 72,064,732 |
| 2015-12-07 | 2015-12-03 | 28.499 | 2,590,192 | +53,849 | 0.25% | 73,818,912 |
| 2015-12-04 | 2015-12-02 | 28.710 | 2,536,343 | +113,968 | 0.25% | 72,818,368 |
| 2015-12-03 | 2015-12-01 | 28.745 | 2,422,375 | -342,945 | 0.24% | 69,631,368 |
| 2015-12-02 | 2015-11-30 | 28.534 | 2,765,320 | +320,905 | 0.27% | 78,907,011 |
| 2015-12-01 | 2015-11-27 | 28.570 | 2,444,415 | -27,352 | 0.24% | 69,835,942 |
| 2015-11-30 | 2015-11-26 | 29.658 | 2,471,767 | +49,291 | 0.24% | 73,306,738 |
| 2015-11-26 | 2015-11-24 | 30.535 | 2,422,476 | +43,592 | 0.24% | 73,970,472 |
| 2015-11-24 | 2015-11-20 | 30.360 | 2,378,884 | -31,911 | 0.23% | 72,221,919 |
| 2015-11-23 | 2015-11-19 | 30.465 | 2,410,795 | -252,906 | 0.23% | 73,444,565 |
| 2015-11-20 | 2015-11-18 | 29.938 | 2,663,701 | +249,873 | 0.26% | 79,746,964 |
| 2015-11-19 | 2015-11-17 | 29.938 | 2,413,828 | -11,682 | 0.23% | 72,266,164 |
| 2015-11-18 | 2015-11-16 | 30.184 | 2,425,510 | -695,485 | 0.24% | 73,211,815 |
| 2015-11-13 | 2015-11-11 | 30.991 | 3,120,995 | +284,918 | 0.30% | 96,723,818 |
| 2015-11-11 | 2015-11-09 | 31.167 | 2,836,077 | +398,886 | 0.28% | 88,391,527 |
| 2015-11-10 | 2015-11-06 | 31.097 | 2,437,191 | +28,492 | 0.24% | 75,788,435 |
| 2015-11-09 | 2015-11-05 | 31.237 | 2,408,699 | -113,968 | 0.23% | 75,240,590 |
| 2015-11-05 | 2015-11-03 | 30.956 | 2,522,667 | -11,396 | 0.25% | 78,092,291 |
| 2015-11-04 | 2015-11-02 | 30.991 | 2,534,063 | -10,827 | 0.25% | 78,534,008 |
| 2015-11-03 | 2015-10-30 | 31.062 | 2,544,890 | +10,542 | 0.25% | 79,048,192 |
| 2015-11-02 | 2015-10-29 | 31.167 | 2,534,348 | +285 | 0.25% | 78,987,591 |
| 2015-10-29 | 2015-10-27 | 31.202 | 2,534,063 | +90,036 | 0.25% | 79,067,648 |
| 2015-10-28 | 2015-10-26 | 31.342 | 2,444,027 | -5,414 | 0.24% | 76,601,471 |
| 2015-10-27 | 2015-10-23 | 31.062 | 2,449,441 | -43,877 | 0.24% | 76,083,399 |
| 2015-10-26 | 2015-10-22 | 30.851 | 2,493,318 | +61,257 | 0.24% | 76,921,227 |
| 2015-10-23 | 2015-10-20 | 30.886 | 2,432,061 | +283 | 0.24% | 75,116,750 |
| 2015-10-22 | 2015-10-19 | 30.746 | 2,431,778 | -90,319 | 0.24% | 74,766,609 |
| 2015-10-20 | 2015-10-16 | 30.781 | 2,522,097 | -47,011 | 0.25% | 77,632,046 |
| 2015-10-19 | 2015-10-15 | 30.675 | 2,569,108 | -250,028 | 0.25% | 78,808,570 |
| 2015-10-16 | 2015-10-14 | 30.219 | 2,819,136 | -240,755 | 0.27% | 85,192,004 |
| 2015-10-14 | 2015-10-12 | 30.570 | 3,059,891 | -262,125 | 0.30% | 93,541,378 |
| 2015-10-13 | 2015-10-09 | 30.535 | 3,322,016 | +249,915 | 0.32% | 101,437,988 |
| 2015-10-09 | 2015-10-07 | 30.500 | 3,072,101 | +12,252 | 0.30% | 93,698,992 |
| 2015-10-08 | 2015-10-06 | 29.974 | 3,059,849 | -28,492 | 0.30% | 91,714,398 |
| 2015-10-05 | 2015-09-30 | 28.850 | 3,088,341 | +537,752 | 0.30% | 89,099,798 |
| 2015-10-02 | 2015-09-29 | 28.464 | 2,550,589 | -53,849 | 0.25% | 72,600,730 |
| 2015-09-30 | 2015-09-25 | 29.131 | 2,604,438 | +262,410 | 0.25% | 75,870,294 |
| 2015-09-29 | 2015-09-24 | 29.201 | 2,342,028 | -142,460 | 0.23% | 68,390,387 |
| 2015-09-25 | 2015-09-23 | 29.517 | 2,484,488 | -46 | 0.24% | 73,335,212 |
| 2015-09-24 | 2015-09-22 | 30.360 | 2,484,534 | -3,704 | 0.24% | 75,429,409 |
| 2015-09-23 | 2015-09-21 | 30.465 | 2,488,238 | -158,415 | 0.24% | 75,803,856 |
| 2015-09-22 | 2015-09-18 | 30.956 | 2,646,653 | -375,587 | 0.26% | 81,930,432 |
| 2015-09-16 | 2015-09-14 | 31.026 | 3,022,240 | -119,951 | 0.29% | 93,769,342 |
| 2015-09-15 | 2015-09-11 | 30.675 | 3,142,191 | +119,951 | 0.31% | 96,388,155 |
| 2015-09-14 | 2015-09-10 | 31.062 | 3,022,240 | -117 | 0.29% | 93,875,416 |
| 2015-09-10 | 2015-09-08 | 30.711 | 3,022,357 | -247,887 | 0.29% | 92,818,270 |
| 2015-09-09 | 2015-09-07 | 30.114 | 3,270,244 | +166,677 | 0.32% | 98,479,787 |
| 2015-09-08 | 2015-09-04 | 30.430 | 3,103,567 | +409,796 | 0.30% | 94,440,848 |
| 2015-09-07 | 2015-09-02 | 29.974 | 2,693,771 | +295,175 | 0.26% | 80,741,757 |
| 2015-09-04 | 2015-09-01 | 29.833 | 2,398,596 | -531,088 | 0.23% | 71,557,586 |
| 2015-09-02 | 2015-08-31 | 29.974 | 2,929,684 | -877,451 | 0.28% | 87,812,897 |
| 2015-09-01 | 2015-08-28 | 31.097 | 3,807,135 | +1,085,595 | 0.37% | 118,389,082 |
| 2015-08-31 | 2015-08-27 | 31.518 | 2,721,540 | +167,247 | 0.26% | 85,776,972 |
| 2015-08-28 | 2015-08-26 | 29.236 | 2,554,293 | -7,977 | 0.25% | 74,678,462 |
| 2015-08-27 | 2015-08-25 | 28.078 | 2,562,270 | +9,402 | 0.25% | 71,943,992 |
| 2015-08-25 | 2015-08-21 | 30.640 | 2,552,868 | -100,291 | 0.25% | 78,220,801 |
| 2015-08-24 | 2015-08-20 | 31.448 | 2,653,159 | +138,105 | 0.26% | 83,435,513 |
| 2015-08-21 | 2015-08-19 | 31.272 | 2,515,054 | +196,024 | 0.24% | 78,651,077 |
| 2015-08-20 | 2015-08-18 | 31.483 | 2,319,030 | -316,260 | 0.23% | 73,009,347 |
| 2015-08-19 | 2015-08-17 | 32.816 | 2,635,290 | -289,477 | 0.26% | 86,480,796 |
| 2015-08-18 | 2015-08-14 | 32.571 | 2,924,767 | +44,448 | 0.28% | 95,261,826 |
| 2015-08-17 | 2015-08-13 | 31.026 | 2,880,319 | -8,957 | 0.28% | 89,366,039 |
| 2015-08-14 | 2015-08-12 | 30.781 | 2,889,276 | -1,995 | 0.28% | 88,934,092 |
| 2015-08-13 | 2015-08-11 | 31.167 | 2,891,271 | -567,842 | 0.28% | 90,111,749 |
| 2015-08-12 | 2015-08-10 | 31.097 | 3,459,113 | +19,375 | 0.34% | 107,566,769 |
| 2015-08-11 | 2015-08-07 | 30.289 | 3,439,738 | -116,532 | 0.33% | 104,187,547 |
| 2015-08-10 | 2015-08-06 | 29.833 | 3,556,270 | +1,368 | 0.35% | 106,094,606 |
| 2015-08-07 | 2015-08-05 | 29.377 | 3,554,902 | +465,556 | 0.35% | 104,431,795 |
| 2015-08-06 | 2015-08-04 | 28.043 | 3,089,346 | -392,902 | 0.30% | 86,634,921 |
| 2015-08-05 | 2015-08-03 | 27.903 | 3,482,248 | +98,843 | 0.34% | 97,164,245 |
| 2015-08-03 | 2015-07-30 | 27.657 | 3,383,405 | -1,709 | 0.33% | 93,575,005 |
| 2015-07-31 | 2015-07-29 | 27.903 | 3,385,114 | +1,709 | 0.33% | 94,453,940 |
| 2015-07-30 | 2015-07-28 | 28.043 | 3,383,405 | +850,196 | 0.33% | 94,881,255 |
| 2015-07-29 | 2015-07-27 | 28.184 | 2,533,209 | +42,738 | 0.25% | 71,394,741 |
| 2015-07-28 | 2015-07-24 | 30.254 | 2,490,471 | -331,645 | 0.24% | 75,347,424 |
| 2015-07-27 | 2015-07-23 | 30.570 | 2,822,116 | +314,265 | 0.27% | 86,272,557 |
| 2015-07-24 | 2015-07-22 | 29.974 | 2,507,851 | -542,199 | 0.24% | 75,169,083 |
| 2015-07-23 | 2015-07-21 | 30.324 | 3,050,050 | +331,644 | 0.30% | 92,491,187 |
| 2015-07-22 | 2015-07-20 | 29.798 | 2,718,406 | -331,644 | 0.26% | 81,003,104 |
| 2015-07-20 | 2015-07-16 | 29.587 | 3,050,050 | -522,541 | 0.30% | 90,243,138 |
| 2015-07-17 | 2015-07-15 | 29.482 | 3,572,591 | +18,235 | 0.35% | 105,327,612 |
| 2015-07-16 | 2015-07-14 | 31.518 | 3,554,356 | -386,915 | 0.35% | 112,025,506 |
| 2015-07-15 | 2015-07-13 | 29.868 | 3,941,271 | +384,270 | 0.38% | 117,718,715 |
| 2015-07-14 | 2015-07-10 | 28.885 | 3,557,001 | +118,241 | 0.35% | 102,745,657 |
| 2015-07-13 | 2015-07-09 | 27.587 | 3,438,760 | -205,630 | 0.33% | 94,864,575 |
| 2015-07-10 | 2015-07-08 | 24.568 | 3,644,390 | +340,192 | 0.35% | 89,537,000 |
| 2015-07-09 | 2015-07-07 | 27.446 | 3,304,198 | +284,349 | 0.32% | 90,688,553 |
| 2015-07-08 | 2015-07-06 | 27.622 | 3,019,849 | -28,492 | 0.29% | 83,414,128 |
| 2015-07-07 | 2015-07-03 | 29.658 | 3,048,341 | -11,397 | 0.30% | 90,406,553 |
| 2015-07-06 | 2015-07-02 | 30.254 | 3,059,738 | -15,670 | 0.30% | 92,570,191 |
| 2015-07-03 | 2015-06-30 | 31.237 | 3,075,408 | -25,928 | 0.30% | 96,066,595 |
| 2015-07-02 | 2015-06-29 | 31.026 | 3,101,336 | +160,409 | 0.30% | 96,223,409 |
| 2015-06-30 | 2015-06-26 | 32.852 | 2,940,927 | -244,460 | 0.29% | 96,613,930 |
| 2015-06-29 | 2015-06-25 | 34.185 | 3,185,387 | -3,419 | 0.31% | 108,893,213 |
| 2015-06-26 | 2015-06-24 | 34.291 | 3,188,806 | +220,242 | 0.31% | 109,345,853 |
| 2015-06-25 | 2015-06-23 | 33.940 | 2,968,564 | +2,564 | 0.29% | 100,751,737 |
| 2015-06-24 | 2015-06-22 | 33.834 | 2,966,000 | -263 | 0.29% | 100,352,416 |
| 2015-06-23 | 2015-06-19 | 33.904 | 2,966,263 | +341,902 | 0.29% | 100,569,533 |
| 2015-06-22 | 2015-06-18 | 34.536 | 2,624,361 | -731,386 | 0.26% | 90,635,498 |
| 2015-06-19 | 2015-06-17 | 34.571 | 3,355,747 | +42,717 | 0.33% | 116,012,582 |
| 2015-06-18 | 2015-06-16 | 34.010 | 3,313,030 | -690,072 | 0.32% | 112,675,320 |
| 2015-06-17 | 2015-06-15 | 34.957 | 4,003,102 | +276,656 | 0.39% | 139,937,995 |
| 2015-06-16 | 2015-06-12 | 34.747 | 3,726,446 | +674,116 | 0.36% | 129,482,084 |
| 2015-06-15 | 2015-06-11 | 35.887 | 3,052,330 | +558,155 | 0.30% | 109,540,433 |
| 2015-06-12 | 2015-06-10 | 36.940 | 2,494,175 | -50,145 | 0.24% | 92,135,857 |
| 2015-06-11 | 2015-06-09 | 37.291 | 2,544,320 | -1,125,143 | 0.25% | 94,881,234 |
| 2015-06-10 | 2015-06-08 | 39.485 | 3,669,463 | -179,213 | 0.36% | 144,888,758 |
| 2015-06-09 | 2015-06-05 | 41.854 | 3,848,676 | -443,903 | 0.37% | 161,082,883 |
| 2015-06-08 | 2015-06-04 | 41.064 | 4,292,579 | +196,309 | 0.42% | 176,272,195 |
| 2015-06-05 | 2015-06-03 | 42.117 | 4,096,270 | +46,726 | 0.40% | 172,523,982 |
| 2015-06-04 | 2015-06-02 | 41.854 | 4,049,544 | +1,660,219 | 0.39% | 169,490,033 |
| 2015-06-03 | 2015-06-01 | 43.521 | 2,389,325 | -9,382 | 0.23% | 103,986,405 |
| 2015-06-02 | 2015-05-29 | 42.556 | 2,398,707 | -1,443,396 | 0.23% | 102,079,516 |
| 2015-06-01 | 2015-05-28 | 41.679 | 3,842,103 | -1,088,388 | 0.37% | 160,133,529 |
| 2015-05-29 | 2015-05-27 | 43.270 | 4,930,491 | -1,105,768 | 0.48% | 213,341,297 |
| 2015-05-28 | 2015-05-26 | 44.251 | 6,036,259 | +176,908 | 0.59% | 267,111,486 |
| 2015-05-27 | 2015-05-22 | 42.824 | 5,859,351 | +3,298,433 | 0.58% | 250,919,130 |
| 2015-05-26 | 2015-05-21 | 42.110 | 2,560,918 | +335,982 | 0.25% | 107,840,202 |
| 2015-05-22 | 2015-05-20 | 42.824 | 2,224,936 | +12,610 | 0.22% | 95,280,007 |
| 2015-05-21 | 2015-05-19 | 43.002 | 2,212,326 | +8,687 | 0.22% | 95,134,750 |
| 2015-05-20 | 2015-05-18 | 43.091 | 2,203,639 | -56,885 | 0.22% | 94,957,791 |
| 2015-05-19 | 2015-05-15 | 42.556 | 2,260,524 | +4,764 | 0.22% | 96,198,992 |
| 2015-05-18 | 2015-05-14 | 42.913 | 2,255,760 | -688,497 | 0.22% | 96,801,255 |
| 2015-05-15 | 2015-05-13 | 41.218 | 2,944,257 | -93,873 | 0.29% | 121,355,849 |
| 2015-05-14 | 2015-05-12 | 36.757 | 3,038,130 | +5,604 | 0.30% | 111,672,590 |
| 2015-05-13 | 2015-05-11 | 36.043 | 3,032,526 | +64,731 | 0.30% | 109,302,204 |
| 2015-05-12 | 2015-05-08 | 36.133 | 2,967,795 | +12,049 | 0.29% | 107,233,861 |
| 2015-05-11 | 2015-05-07 | 36.133 | 2,955,746 | -39,231 | 0.29% | 106,798,501 |
| 2015-05-08 | 2015-05-06 | 36.489 | 2,994,977 | -19,054 | 0.30% | 109,284,815 |
| 2015-05-07 | 2015-05-05 | 36.757 | 3,014,031 | +3,362 | 0.30% | 110,786,783 |
| 2015-05-06 | 2015-05-04 | 37.114 | 3,010,669 | +35,588 | 0.30% | 111,737,606 |
| 2015-05-05 | 2015-04-30 | 37.292 | 2,975,081 | +1,121 | 0.29% | 110,947,647 |
| 2015-04-30 | 2015-04-28 | 36.400 | 2,973,960 | +21,016 | 0.29% | 108,252,593 |
| 2015-04-29 | 2015-04-27 | 37.471 | 2,952,944 | -47,077 | 0.29% | 110,649,008 |
| 2015-04-28 | 2015-04-24 | 37.560 | 3,000,021 | +37,550 | 0.30% | 112,680,668 |
| 2015-04-27 | 2015-04-23 | 36.311 | 2,962,471 | -242,670 | 0.29% | 107,570,092 |
| 2015-04-24 | 2015-04-22 | 36.846 | 3,205,141 | -229,779 | 0.32% | 118,097,366 |
| 2015-04-23 | 2015-04-21 | 35.187 | 3,434,920 | +280,499 | 0.34% | 120,863,886 |
| 2015-04-22 | 2015-04-20 | 35.080 | 3,154,421 | +342,988 | 0.31% | 110,656,310 |
| 2015-04-21 | 2015-04-17 | 36.400 | 2,811,433 | -5,237,847 | 0.28% | 102,336,586 |
| 2015-04-20 | 2015-04-16 | 35.865 | 8,049,280 | -1,552,971 | 0.80% | 288,686,257 |
| 2015-04-17 | 2015-04-15 | 37.471 | 9,602,251 | +4,326,575 | 0.95% | 359,803,485 |
| 2015-04-16 | 2015-04-14 | 37.025 | 5,275,676 | +1,461,901 | 0.52% | 195,330,128 |
| 2015-04-15 | 2015-04-13 | 35.544 | 3,813,775 | +815,716 | 0.38% | 135,555,586 |
| 2015-04-14 | 2015-04-10 | 33.902 | 2,998,059 | +89,950 | 0.30% | 101,640,500 |
| 2015-04-13 | 2015-04-09 | 34.616 | 2,908,109 | +109,285 | 0.29% | 100,666,606 |
| 2015-04-10 | 2015-04-08 | 33.188 | 2,798,824 | +246,613 | 0.28% | 92,888,415 |
| 2015-04-09 | 2015-04-02 | 30.012 | 2,552,211 | +16,253 | 0.25% | 76,597,674 |
| 2015-04-08 | 2015-04-01 | 29.584 | 2,535,958 | -198,956 | 0.25% | 75,023,894 |
| 2015-04-02 | 2015-03-31 | 29.620 | 2,734,914 | -10,928 | 0.27% | 81,007,416 |
| 2015-04-01 | 2015-03-30 | 29.120 | 2,745,842 | +85,467 | 0.27% | 79,959,251 |
| 2015-03-31 | 2015-03-27 | 28.192 | 2,660,375 | -28,863 | 0.26% | 75,002,020 |
| 2015-03-30 | 2015-03-26 | 28.050 | 2,689,238 | +4,203 | 0.27% | 75,431,857 |
| 2015-03-27 | 2015-03-25 | 28.121 | 2,685,035 | +60,374 | 0.27% | 75,505,603 |
| 2015-03-26 | 2015-03-24 | 27.336 | 2,624,661 | +43,434 | 0.26% | 71,747,207 |
| 2015-03-25 | 2015-03-23 | 27.193 | 2,581,227 | -9,808 | 0.26% | 70,191,445 |
| 2015-03-24 | 2015-03-20 | 27.264 | 2,591,035 | -118,532 | 0.26% | 70,643,084 |
| 2015-03-23 | 2015-03-19 | 27.621 | 2,709,567 | +46,796 | 0.27% | 74,841,739 |
| 2015-03-20 | 2015-03-18 | 27.229 | 2,662,771 | +2,522 | 0.26% | 72,503,900 |
| 2015-03-19 | 2015-03-17 | 27.479 | 2,660,249 | +52,401 | 0.26% | 73,099,773 |
| 2015-03-18 | 2015-03-16 | 27.550 | 2,607,848 | +3,083 | 0.26% | 71,845,999 |
| 2015-03-17 | 2015-03-13 | 27.586 | 2,604,765 | -132,712 | 0.26% | 71,854,017 |
| 2015-03-16 | 2015-03-12 | 27.550 | 2,737,477 | -6,613 | 0.27% | 75,417,267 |
| 2015-03-13 | 2015-03-11 | 27.586 | 2,744,090 | +10,648 | 0.27% | 75,697,382 |
| 2015-03-12 | 2015-03-10 | 27.693 | 2,733,442 | +17,654 | 0.27% | 75,696,290 |
| 2015-03-11 | 2015-03-09 | 27.942 | 2,715,788 | +6,725 | 0.27% | 75,885,821 |
| 2015-03-10 | 2015-03-06 | 28.192 | 2,709,063 | +8,407 | 0.27% | 76,374,646 |
| 2015-03-09 | 2015-03-05 | 27.728 | 2,700,656 | -1,401 | 0.27% | 74,884,736 |
| 2015-03-06 | 2015-03-04 | 28.406 | 2,702,057 | +14,123 | 0.27% | 76,755,691 |
| 2015-03-05 | 2015-03-03 | 28.549 | 2,687,934 | -103,121 | 0.27% | 76,738,199 |
| 2015-03-04 | 2015-03-02 | 28.906 | 2,791,055 | +7,566 | 0.28% | 80,678,242 |
| 2015-03-03 | 2015-02-27 | 27.942 | 2,783,489 | +96,115 | 0.28% | 77,777,555 |
| 2015-03-02 | 2015-02-26 | 28.371 | 2,687,374 | -91,778 | 0.27% | 76,242,697 |
| 2015-02-11 | 2015-02-09 | 27.050 | 2,779,152 | -28,022 | 0.27% | 75,176,918 |
| 2015-02-09 | 2015-02-05 | 28.085 | 2,807,174 | -28,358 | 0.28% | 78,840,084 |
| 2015-02-06 | 2015-02-04 | 28.906 | 2,835,532 | -280 | 0.28% | 81,963,894 |
| 2015-02-05 | 2015-02-03 | 29.334 | 2,835,812 | -1,962 | 0.28% | 83,186,388 |
| 2015-02-03 | 2015-01-30 | 29.406 | 2,837,774 | -9,507 | 0.28% | 83,446,482 |
| 2015-02-02 | 2015-01-29 | 29.798 | 2,847,281 | -164,769 | 0.28% | 84,843,743 |
| 2015-01-30 | 2015-01-28 | 29.977 | 3,012,050 | +427,334 | 0.30% | 90,291,003 |
| 2015-01-29 | 2015-01-27 | 29.798 | 2,584,716 | -841 | 0.26% | 77,019,788 |
| 2015-01-28 | 2015-01-26 | 29.798 | 2,585,557 | -5,604 | 0.26% | 77,044,848 |
| 2015-01-27 | 2015-01-23 | 30.012 | 2,591,161 | -4,204 | 0.26% | 77,766,653 |
| 2015-01-26 | 2015-01-22 | 29.977 | 2,595,365 | -104,241 | 0.26% | 77,800,205 |
| 2015-01-23 | 2015-01-21 | 30.119 | 2,699,606 | -39,231 | 0.27% | 81,310,353 |
| 2015-01-22 | 2015-01-20 | 29.620 | 2,738,837 | +31,665 | 0.27% | 81,123,614 |
| 2015-01-21 | 2015-01-19 | 29.156 | 2,707,172 | -35,027 | 0.27% | 78,929,785 |
| 2015-01-20 | 2015-01-16 | 29.870 | 2,742,199 | +644,222 | 0.27% | 81,908,211 |
| 2015-01-19 | 2015-01-15 | 29.406 | 2,097,977 | -34,186 | 0.21% | 61,692,298 |
| 2015-01-16 | 2015-01-14 | 29.905 | 2,132,163 | -12,050 | 0.21% | 63,762,808 |
| 2015-01-15 | 2015-01-13 | 30.084 | 2,144,213 | -24,939 | 0.21% | 64,505,762 |
| 2015-01-14 | 2015-01-12 | 29.941 | 2,169,152 | -39,231 | 0.21% | 64,946,381 |
| 2015-01-13 | 2015-01-09 | 30.369 | 2,208,383 | -8,126 | 0.22% | 67,066,705 |
| 2015-01-12 | 2015-01-08 | 30.441 | 2,216,509 | -14,011 | 0.22% | 67,471,683 |
| 2015-01-09 | 2015-01-07 | 30.655 | 2,230,520 | -171,494 | 0.22% | 68,375,781 |
| 2015-01-08 | 2015-01-06 | 30.869 | 2,402,014 | -43,714 | 0.24% | 74,147,183 |
| 2015-01-07 | 2015-01-05 | 31.012 | 2,445,728 | +29,423 | 0.24% | 75,845,697 |
| 2015-01-06 | 2015-01-02 | 29.977 | 2,416,305 | +55,203 | 0.24% | 72,432,596 |
| 2015-01-05 | 2014-12-31 | 30.155 | 2,361,102 | +52,961 | 0.23% | 71,199,095 |
| 2014-12-19 | 2014-12-17 | 26.551 | 2,308,141 | -22,697 | 0.23% | 61,282,755 |
| 2014-12-16 | 2014-12-12 | 27.907 | 2,330,838 | +135,065 | 0.23% | 65,046,189 |
| 2014-12-15 | 2014-12-11 | 28.085 | 2,195,773 | +603,219 | 0.22% | 61,668,756 |
| 2014-12-12 | 2014-12-10 | 28.192 | 1,592,554 | +7,005 | 0.16% | 44,897,718 |
| 2014-12-11 | 2014-12-09 | 27.586 | 1,585,549 | -1,401 | 0.16% | 43,738,328 |
| 2014-12-10 | 2014-12-08 | 28.478 | 1,586,950 | +17,374 | 0.16% | 45,192,789 |
| 2014-12-09 | 2014-12-05 | 28.977 | 1,569,576 | -1,962 | 0.16% | 45,482,192 |
| 2014-12-08 | 2014-12-04 | 29.299 | 1,571,538 | -125,538 | 0.16% | 46,043,789 |
| 2014-12-05 | 2014-12-03 | 28.585 | 1,697,076 | -24,659 | 0.17% | 48,510,619 |
| 2014-12-04 | 2014-12-02 | 28.549 | 1,721,735 | +96,936 | 0.17% | 49,154,050 |
| 2014-12-03 | 2014-12-01 | 28.335 | 1,624,799 | +4,483 | 0.16% | 46,038,711 |
| 2014-12-02 | 2014-11-28 | 28.906 | 1,620,316 | +138,428 | 0.16% | 46,836,858 |
| 2014-12-01 | 2014-11-27 | 29.299 | 1,481,888 | +98,077 | 0.15% | 43,417,174 |
| 2014-11-27 | 2014-11-25 | 29.548 | 1,383,811 | +93,593 | 0.14% | 40,889,343 |
| 2014-11-26 | 2014-11-24 | 30.048 | 1,290,218 | +41,472 | 0.13% | 38,768,429 |
| 2014-11-25 | 2014-11-21 | 29.655 | 1,248,746 | -106,611 | 0.12% | 37,032,083 |
| 2014-11-24 | 2014-11-20 | 29.834 | 1,355,357 | +104,369 | 0.13% | 40,435,516 |
| 2014-11-21 | 2014-11-19 | 29.798 | 1,250,988 | +2,242 | 0.12% | 37,277,144 |
| 2014-11-20 | 2014-11-18 | 30.155 | 1,248,746 | +16,813 | 0.12% | 37,655,969 |
| 2014-11-19 | 2014-11-17 | 30.298 | 1,231,933 | -183,171 | 0.12% | 37,324,826 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,415,104 | +254,438 | 0.14% | 43,530,999 |
| 2014-11-17 | 2014-11-13 | 30.405 | 1,160,666 | +650,108 | 0.11% | 35,289,855 |
| 2014-11-14 | 2014-11-12 | 29.548 | 510,558 | +156,922 | 0.05% | 15,086,150 |
| 2014-11-12 | 2014-11-10 | 29.620 | 353,636 | +116,011 | 0.03% | 10,474,603 |
| 2014-11-11 | 2014-11-07 | 29.263 | 237,625 | -88,549 | 0.02% | 6,953,589 |
| 2014-11-10 | 2014-11-06 | 29.049 | 326,174 | +11,488 | 0.03% | 9,474,946 |
| 2014-11-06 | 2014-11-04 | 29.513 | 314,686 | -156,922 | 0.03% | 9,287,225 |
| 2014-11-05 | 2014-11-03 | 28.585 | 471,608 | +137,868 | 0.05% | 13,480,832 |
| 2014-11-04 | 2014-10-31 | 29.013 | 333,740 | +1,961 | 0.03% | 9,682,819 |
| 2014-11-03 | 2014-10-30 | 28.906 | 331,779 | -144,873 | 0.03% | 9,590,405 |
| 2014-10-31 | 2014-10-29 | 28.906 | 476,652 | +1,962 | 0.05% | 13,778,104 |
| 2014-10-30 | 2014-10-28 | 28.728 | 474,690 | +3,082 | 0.05% | 13,636,690 |
| 2014-10-29 | 2014-10-27 | 28.442 | 471,608 | +123,576 | 0.05% | 13,413,512 |
| 2014-10-27 | 2014-10-23 | 28.585 | 348,032 | -19,335 | 0.03% | 9,948,434 |
| 2014-10-24 | 2014-10-22 | 28.692 | 367,367 | -5,604 | 0.04% | 10,540,451 |
| 2014-10-23 | 2014-10-21 | 28.549 | 372,971 | -17,374 | 0.04% | 10,648,001 |
| 2014-10-22 | 2014-10-20 | 28.621 | 390,345 | +281 | 0.04% | 11,171,873 |
| 2014-10-21 | 2014-10-17 | 28.478 | 390,064 | +10,648 | 0.04% | 11,108,151 |
| 2014-10-20 | 2014-10-16 | 28.513 | 379,416 | +8,407 | 0.04% | 10,818,460 |
| 2014-10-17 | 2014-10-15 | 28.299 | 371,009 | -134,786 | 0.04% | 10,499,307 |
| 2014-10-14 | 2014-10-10 | 28.264 | 505,795 | -154,120 | 0.05% | 14,295,611 |
| 2014-10-13 | 2014-10-09 | 29.120 | 659,915 | -189,988 | 0.07% | 19,216,804 |
| 2014-10-09 | 2014-10-07 | 28.906 | 849,903 | +152,719 | 0.08% | 24,567,298 |
| 2014-10-08 | 2014-10-06 | 26.872 | 697,184 | +3,923 | 0.07% | 18,734,642 |
| 2014-10-07 | 2014-10-03 | 26.836 | 693,261 | -106,483 | 0.07% | 18,604,484 |
| 2014-10-06 | 2014-09-30 | 27.086 | 799,744 | -26,901 | 0.08% | 21,661,862 |
| 2014-10-03 | 2014-09-29 | 27.479 | 826,645 | +96,956 | 0.08% | 22,715,002 |
| 2014-09-30 | 2014-09-26 | 28.014 | 729,689 | +52,401 | 0.07% | 20,441,392 |
| 2014-09-29 | 2014-09-25 | 29.263 | 677,288 | +8,126 | 0.07% | 19,819,388 |
| 2014-09-26 | 2014-09-24 | 29.441 | 669,162 | -220,686 | 0.07% | 19,700,998 |
| 2014-09-25 | 2014-09-23 | 29.798 | 889,848 | -39,637 | 0.09% | 26,515,836 |
| 2014-09-24 | 2014-09-22 | 29.513 | 929,485 | -23,539 | 0.09% | 27,431,585 |
| 2014-09-23 | 2014-09-19 | 29.227 | 953,024 | +173,736 | 0.09% | 27,854,204 |
| 2014-09-22 | 2014-09-18 | 29.941 | 779,288 | +8,126 | 0.08% | 23,332,591 |
| 2014-09-19 | 2014-09-17 | 29.941 | 771,162 | +195,313 | 0.08% | 23,089,291 |
| 2014-09-18 | 2014-09-16 | 29.798 | 575,849 | -60,527 | 0.06% | 17,159,242 |
| 2014-09-17 | 2014-09-15 | 29.977 | 636,376 | -109,846 | 0.06% | 19,076,386 |
| 2014-09-16 | 2014-09-12 | 30.833 | 746,222 | -76,500 | 0.07% | 23,008,314 |
| 2014-09-15 | 2014-09-11 | 31.226 | 822,722 | -58,005 | 0.08% | 25,690,004 |
| 2014-09-12 | 2014-09-10 | 31.404 | 880,727 | -160,285 | 0.09% | 27,658,396 |
| 2014-09-11 | 2014-09-08 | 31.868 | 1,041,012 | +24,099 | 0.10% | 33,174,945 |
| 2014-09-10 | 2014-09-05 | 32.832 | 1,016,913 | -66,692 | 0.10% | 33,386,788 |
| 2014-09-08 | 2014-09-04 | 32.939 | 1,083,605 | +42,313 | 0.11% | 35,692,397 |
| 2014-09-05 | 2014-09-03 | 32.225 | 1,041,292 | +12,609 | 0.10% | 33,555,468 |
| 2014-09-04 | 2014-09-02 | 31.725 | 1,028,683 | +42,614 | 0.10% | 32,635,204 |
| 2014-09-03 | 2014-09-01 | 31.475 | 986,069 | +28,002 | 0.10% | 31,036,940 |
| 2014-09-02 | 2014-08-29 | 32.011 | 958,067 | +34,186 | 0.09% | 30,668,415 |
| 2014-09-01 | 2014-08-28 | 32.261 | 923,881 | -10,088 | 0.09% | 29,804,887 |
| 2014-08-29 | 2014-08-27 | 32.332 | 933,969 | -53,521 | 0.09% | 30,196,991 |
| 2014-08-28 | 2014-08-26 | 32.296 | 987,490 | +64,730 | 0.10% | 31,892,187 |
| 2014-08-26 | 2014-08-22 | 33.224 | 922,760 | +11,489 | 0.09% | 30,657,833 |
| 2014-08-25 | 2014-08-21 | 33.295 | 911,271 | +25,500 | 0.09% | 30,341,162 |
| 2014-08-19 | 2014-08-15 | 33.402 | 885,771 | -36,989 | 0.09% | 29,586,958 |
| 2014-08-18 | 2014-08-14 | 33.545 | 922,760 | -19,615 | 0.09% | 30,954,203 |
| 2014-08-15 | 2014-08-13 | 33.510 | 942,375 | +16,252 | 0.09% | 31,578,563 |
| 2014-08-14 | 2014-08-12 | 33.510 | 926,123 | -3,923 | 0.09% | 31,033,966 |
| 2014-08-13 | 2014-08-11 | 33.188 | 930,046 | -3,362 | 0.09% | 30,866,713 |
| 2014-08-12 | 2014-08-08 | 33.188 | 933,408 | +10,648 | 0.09% | 30,978,293 |
| 2014-08-08 | 2014-08-06 | 33.724 | 922,760 | -280 | 0.09% | 31,118,853 |
| 2014-08-07 | 2014-08-05 | 34.188 | 923,040 | -13,731 | 0.09% | 31,556,516 |
| 2014-07-31 | 2014-07-29 | 33.866 | 936,771 | -280 | 0.09% | 31,725,075 |
| 2014-07-30 | 2014-07-28 | 34.009 | 937,051 | -53,802 | 0.09% | 31,868,318 |
| 2014-07-29 | 2014-07-25 | 33.973 | 990,853 | -1,681 | 0.10% | 33,662,719 |
| 2014-07-28 | 2014-07-24 | 34.295 | 992,534 | -8,687 | 0.10% | 34,038,608 |
| 2014-07-25 | 2014-07-23 | 34.188 | 1,001,221 | -86,868 | 0.10% | 34,229,336 |
| 2014-07-22 | 2014-07-18 | 33.188 | 1,088,089 | -560 | 0.11% | 36,111,903 |
| 2014-07-21 | 2014-07-17 | 33.367 | 1,088,649 | -3,363 | 0.11% | 36,324,739 |
| 2014-07-18 | 2014-07-16 | 33.188 | 1,092,012 | -3,643 | 0.11% | 36,242,101 |
| 2014-07-17 | 2014-07-15 | 32.403 | 1,095,655 | -2,802 | 0.11% | 35,502,807 |
| 2014-07-16 | 2014-07-14 | 32.439 | 1,098,457 | -21,577 | 0.11% | 35,632,801 |
| 2014-07-15 | 2014-07-11 | 32.153 | 1,120,034 | -3,923 | 0.11% | 36,012,976 |
| 2014-07-14 | 2014-07-10 | 32.296 | 1,123,957 | -24,659 | 0.11% | 36,299,554 |
| 2014-07-11 | 2014-07-09 | 32.153 | 1,148,616 | -15,692 | 0.11% | 36,931,986 |
| 2014-07-09 | 2014-07-07 | 32.439 | 1,164,308 | -3,923 | 0.12% | 37,768,938 |
| 2014-07-08 | 2014-07-04 | 32.225 | 1,168,231 | +1,446 | 0.12% | 37,646,056 |
| 2014-07-07 | 2014-07-03 | 31.868 | 1,166,785 | -32,506 | 0.12% | 37,183,076 |
| 2014-07-04 | 2014-07-02 | 31.226 | 1,199,291 | -15,132 | 0.12% | 37,448,605 |
| 2014-07-03 | 2014-06-30 | 30.441 | 1,214,423 | -8,967 | 0.12% | 36,967,666 |
| 2014-07-02 | 2014-06-27 | 30.405 | 1,223,390 | -8,686 | 0.12% | 37,196,967 |
| 2014-06-30 | 2014-06-26 | 30.369 | 1,232,076 | -159,484 | 0.12% | 37,417,095 |
| 2014-06-27 | 2014-06-25 | 30.369 | 1,391,560 | +45,419 | 0.14% | 42,260,488 |
| 2014-06-26 | 2014-06-24 | 30.619 | 1,346,141 | +7,889 | 0.13% | 41,217,425 |
| 2014-06-25 | 2014-06-23 | 30.333 | 1,338,252 | +65,779 | 0.13% | 40,593,812 |
| 2014-06-24 | 2014-06-20 | 29.798 | 1,272,473 | +236,225 | 0.13% | 37,917,358 |
| 2014-06-23 | 2014-06-19 | 31.012 | 1,036,248 | +29,142 | 0.10% | 32,135,606 |
| 2014-06-20 | 2014-06-18 | 31.047 | 1,007,106 | +6,445 | 0.10% | 31,267,809 |
| 2014-06-19 | 2014-06-17 | 31.404 | 1,000,661 | +3,643 | 0.10% | 31,424,810 |
| 2014-06-17 | 2014-06-13 | 31.083 | 997,018 | +16,253 | 0.10% | 30,990,185 |
| 2014-06-16 | 2014-06-12 | 30.869 | 980,765 | +25,500 | 0.10% | 30,274,995 |
| 2014-06-13 | 2014-06-11 | 31.012 | 955,265 | -283,862 | 0.09% | 29,624,202 |
| 2014-06-12 | 2014-06-10 | 31.119 | 1,239,127 | +72,886 | 0.12% | 38,559,848 |
| 2014-06-11 | 2014-06-09 | 30.869 | 1,166,241 | +64,482 | 0.12% | 36,000,408 |
| 2014-06-10 | 2014-06-06 | 31.226 | 1,101,759 | -361,823 | 0.11% | 34,403,108 |
| 2014-06-09 | 2014-06-05 | 31.654 | 1,463,582 | +70,055 | 0.14% | 46,328,015 |
| 2014-06-06 | 2014-06-04 | 31.226 | 1,393,527 | +21,296 | 0.14% | 43,513,744 |
| 2014-06-05 | 2014-06-03 | 30.690 | 1,372,231 | +36,429 | 0.14% | 42,114,213 |
| 2014-06-03 | 2014-05-29 | 30.548 | 1,335,802 | -27,742 | 0.13% | 40,805,515 |
| 2014-05-30 | 2014-05-28 | 30.797 | 1,363,544 | -18,214 | 0.13% | 41,993,586 |
| 2014-05-29 | 2014-05-27 | 30.690 | 1,381,758 | +5,324 | 0.14% | 42,406,600 |
| 2014-05-28 | 2014-05-26 | 30.726 | 1,376,434 | -12,049 | 0.14% | 42,292,325 |
| 2014-05-27 | 2014-05-23 | 30.690 | 1,388,483 | -90,791 | 0.14% | 42,612,992 |
| 2014-05-26 | 2014-05-22 | 30.965 | 1,479,274 | -106,203 | 0.15% | 45,805,113 |
| 2014-05-23 | 2014-05-21 | 30.856 | 1,585,477 | +268,100 | 0.16% | 48,921,387 |
| 2014-05-22 | 2014-05-20 | 30.566 | 1,317,377 | -121,770 | 0.13% | 40,267,229 |
| 2014-05-21 | 2014-05-19 | 30.965 | 1,439,147 | +66,821 | 0.14% | 44,562,597 |
| 2014-05-20 | 2014-05-16 | 30.675 | 1,372,326 | -76,209 | 0.14% | 42,095,912 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,448,535 | -95,262 | 0.15% | 45,535,272 |
| 2014-05-16 | 2014-05-14 | 33.427 | 1,543,797 | +91,120 | 0.15% | 51,604,920 |
| 2014-05-15 | 2014-05-13 | 32.305 | 1,452,677 | +60,194 | 0.15% | 46,928,117 |
| 2014-05-14 | 2014-05-12 | 32.449 | 1,392,483 | -60,194 | 0.14% | 45,185,296 |
| 2014-05-12 | 2014-05-08 | 33.463 | 1,452,677 | -15,463 | 0.15% | 48,611,637 |
| 2014-05-09 | 2014-05-07 | 34.224 | 1,468,140 | -25,127 | 0.15% | 50,245,653 |
| 2014-05-08 | 2014-05-05 | 33.717 | 1,493,267 | -368,347 | 0.15% | 50,348,480 |
| 2014-05-07 | 2014-05-02 | 34.079 | 1,861,614 | -164,016 | 0.19% | 63,442,235 |
| 2014-05-05 | 2014-04-30 | 34.043 | 2,025,630 | -186,382 | 0.20% | 68,958,402 |
| 2014-05-02 | 2014-04-29 | 33.391 | 2,212,012 | -35,995 | 0.22% | 73,861,414 |
| 2014-04-30 | 2014-04-28 | 33.898 | 2,248,007 | +632,043 | 0.23% | 76,203,115 |
| 2014-04-29 | 2014-04-25 | 34.840 | 1,615,964 | -95,263 | 0.16% | 56,299,686 |
| 2014-04-28 | 2014-04-24 | 35.166 | 1,711,227 | +120,942 | 0.17% | 60,176,382 |
| 2014-04-25 | 2014-04-23 | 35.202 | 1,590,285 | +77,590 | 0.16% | 55,980,973 |
| 2014-04-24 | 2014-04-22 | 35.492 | 1,512,695 | +65,441 | 0.15% | 53,687,931 |
| 2014-04-23 | 2014-04-17 | 35.709 | 1,447,254 | +42,523 | 0.15% | 51,679,808 |
| 2014-04-17 | 2014-04-15 | 35.673 | 1,404,731 | +143,031 | 0.14% | 50,110,486 |
| 2014-04-16 | 2014-04-14 | 35.818 | 1,261,700 | +188,315 | 0.13% | 45,190,965 |
| 2014-04-10 | 2014-04-08 | 37.031 | 1,073,385 | -198,432 | 0.11% | 39,748,254 |
| 2014-04-09 | 2014-04-07 | 37.483 | 1,271,817 | +31,202 | 0.13% | 47,672,090 |
| 2014-04-08 | 2014-04-04 | 37.483 | 1,240,615 | +93,329 | 0.12% | 46,502,531 |
| 2014-04-07 | 2014-04-03 | 37.031 | 1,147,286 | -460,572 | 0.12% | 42,484,864 |
| 2014-04-04 | 2014-04-02 | 36.850 | 1,607,858 | +106,838 | 0.16% | 59,249,041 |
| 2014-04-03 | 2014-04-01 | 35.926 | 1,501,020 | +52,761 | 0.15% | 53,925,896 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,448,259 | -72,620 | 0.15% | 51,400,995 |
| 2014-03-31 | 2014-03-27 | 33.608 | 1,520,879 | -41,971 | 0.15% | 51,114,234 |
| 2014-03-28 | 2014-03-26 | 34.115 | 1,562,850 | +60,747 | 0.16% | 53,317,210 |
| 2014-03-27 | 2014-03-25 | 33.210 | 1,502,103 | -8,007 | 0.15% | 49,884,804 |
| 2014-03-26 | 2014-03-24 | 33.789 | 1,510,110 | +517,158 | 0.15% | 51,025,756 |
| 2014-03-25 | 2014-03-21 | 34.043 | 992,952 | -378,563 | 0.10% | 33,803,006 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,371,515 | +299,316 | 0.14% | 44,703,578 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,072,199 | +428,007 | 0.11% | 34,753,428 |
| 2014-03-20 | 2014-03-18 | 32.087 | 644,192 | -151,039 | 0.06% | 20,670,371 |
| 2014-03-19 | 2014-03-17 | 31.435 | 795,231 | -156,009 | 0.08% | 24,998,402 |
| 2014-03-18 | 2014-03-14 | 31.291 | 951,240 | +111,553 | 0.10% | 29,764,807 |
| 2014-03-17 | 2014-03-13 | 32.703 | 839,687 | -24,574 | 0.08% | 27,460,244 |
| 2014-03-14 | 2014-03-12 | 32.739 | 864,261 | -881,105 | 0.09% | 28,295,187 |
| 2014-03-13 | 2014-03-11 | 33.282 | 1,745,366 | +66,545 | 0.18% | 58,089,982 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,678,821 | +179,479 | 0.17% | 55,084,804 |
| 2014-03-11 | 2014-03-07 | 33.934 | 1,499,342 | -82,836 | 0.15% | 50,879,111 |
| 2014-03-10 | 2014-03-06 | 33.971 | 1,582,178 | +82,836 | 0.16% | 53,747,392 |
| 2014-03-03 | 2014-02-27 | 34.079 | 1,499,342 | -165 | 0.15% | 51,096,311 |
| 2014-02-28 | 2014-02-26 | 34.260 | 1,499,507 | +225,757 | 0.15% | 51,373,464 |
| 2014-02-26 | 2014-02-24 | 34.550 | 1,273,750 | +43,627 | 0.13% | 44,008,016 |
| 2014-02-25 | 2014-02-21 | 35.492 | 1,230,123 | -17,396 | 0.12% | 43,659,005 |
| 2014-02-24 | 2014-02-20 | 35.673 | 1,247,519 | +60,195 | 0.13% | 44,502,316 |
| 2014-02-21 | 2014-02-19 | 35.926 | 1,187,324 | +55,224 | 0.12% | 42,656,001 |
| 2014-02-19 | 2014-02-17 | 36.488 | 1,132,100 | -173,128 | 0.11% | 41,307,514 |
| 2014-02-18 | 2014-02-14 | 34.405 | 1,305,228 | -3,866 | 0.13% | 44,906,500 |
| 2014-02-17 | 2014-02-13 | 34.405 | 1,309,094 | +3,866 | 0.13% | 45,039,510 |
| 2014-02-14 | 2014-02-12 | 34.405 | 1,305,228 | -9,112 | 0.13% | 44,906,500 |
| 2014-02-04 | 2014-01-28 | 33.246 | 1,314,340 | +182,240 | 0.13% | 43,696,799 |
| 2014-01-29 | 2014-01-27 | 32.558 | 1,132,100 | +55,225 | 0.11% | 36,859,013 |
| 2014-01-27 | 2014-01-23 | 35.745 | 1,076,875 | +1,076,875 | 0.11% | 38,492,992 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy