History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 253,000 | +0 | 0.01% | 2,745,050 |
| 2025-10-13 | 2025-10-09 | 10.870 | 253,000 | +0 | 0.01% | 2,750,110 |
| 2025-10-10 | 2025-10-08 | 11.020 | 253,000 | -13,500 | 0.01% | 2,788,060 |
| 2025-10-06 | 2025-10-02 | 11.160 | 266,500 | +5,000 | 0.01% | 2,974,140 |
| 2025-09-30 | 2025-09-26 | 10.730 | 261,500 | -6,500 | 0.01% | 2,805,895 |
| 2025-09-25 | 2025-09-23 | 10.910 | 268,000 | +2,000 | 0.01% | 2,923,880 |
| 2025-09-24 | 2025-09-22 | 10.800 | 266,000 | -10,000 | 0.01% | 2,872,800 |
| 2025-09-23 | 2025-09-19 | 11.150 | 276,000 | -7,500 | 0.02% | 3,077,400 |
| 2025-09-22 | 2025-09-18 | 11.040 | 283,500 | +10,000 | 0.02% | 3,129,840 |
| 2025-09-19 | 2025-09-17 | 11.220 | 273,500 | -8,000 | 0.02% | 3,068,670 |
| 2025-09-18 | 2025-09-16 | 11.190 | 281,500 | -7,000 | 0.02% | 3,149,985 |
| 2025-09-17 | 2025-09-15 | 11.300 | 288,500 | -4,500 | 0.02% | 3,260,050 |
| 2025-09-16 | 2025-09-12 | 11.070 | 293,000 | -1,000 | 0.02% | 3,243,510 |
| 2025-09-15 | 2025-09-11 | 11.120 | 294,000 | +5,500 | 0.02% | 3,269,280 |
| 2025-09-11 | 2025-09-09 | 10.850 | 288,500 | +4,000 | 0.02% | 3,130,225 |
| 2025-09-10 | 2025-09-08 | 10.950 | 284,500 | -20,500 | 0.02% | 3,115,275 |
| 2025-09-05 | 2025-09-03 | 10.500 | 305,000 | -500 | 0.02% | 3,202,500 |
| 2025-09-03 | 2025-09-01 | 10.650 | 305,500 | -14,500 | 0.02% | 3,253,575 |
| 2025-09-02 | 2025-08-29 | 10.330 | 320,000 | +500 | 0.02% | 3,305,600 |
| 2025-09-01 | 2025-08-28 | 10.550 | 319,500 | +9,500 | 0.02% | 3,370,725 |
| 2025-08-29 | 2025-08-27 | 10.800 | 310,000 | +8,000 | 0.02% | 3,348,000 |
| 2025-08-28 | 2025-08-26 | 10.640 | 302,000 | +1,000 | 0.02% | 3,213,280 |
| 2025-08-27 | 2025-08-25 | 10.720 | 301,000 | -57,500 | 0.02% | 3,226,720 |
| 2025-08-25 | 2025-08-21 | 9.670 | 358,500 | -15,000 | 0.02% | 3,466,695 |
| 2025-08-21 | 2025-08-19 | 9.750 | 373,500 | +11,000 | 0.02% | 3,641,625 |
| 2025-08-20 | 2025-08-18 | 9.810 | 362,500 | -10,000 | 0.02% | 3,556,125 |
| 2025-08-19 | 2025-08-15 | 9.480 | 372,500 | -10,000 | 0.02% | 3,531,300 |
| 2025-08-13 | 2025-08-11 | 9.750 | 382,500 | +10,000 | 0.02% | 3,729,375 |
| 2025-08-11 | 2025-08-07 | 9.710 | 372,500 | -8,000 | 0.02% | 3,616,975 |
| 2025-08-07 | 2025-08-05 | 9.810 | 380,500 | -3,500 | 0.02% | 3,732,705 |
| 2025-08-06 | 2025-08-04 | 9.750 | 384,000 | -19,500 | 0.02% | 3,744,000 |
| 2025-08-05 | 2025-08-01 | 9.610 | 403,500 | +500 | 0.02% | 3,877,635 |
| 2025-08-04 | 2025-07-31 | 9.600 | 403,000 | +14,000 | 0.02% | 3,868,800 |
| 2025-08-01 | 2025-07-30 | 10.040 | 389,000 | +1,000 | 0.02% | 3,905,560 |
| 2025-07-31 | 2025-07-29 | 10.040 | 388,000 | -5,000 | 0.02% | 3,895,520 |
| 2025-07-30 | 2025-07-28 | 9.890 | 393,000 | -2,000 | 0.02% | 3,886,770 |
| 2025-07-29 | 2025-07-25 | 10.100 | 395,000 | +15,000 | 0.02% | 3,989,500 |
| 2025-07-28 | 2025-07-24 | 10.080 | 380,000 | -9,000 | 0.02% | 3,830,400 |
| 2025-07-25 | 2025-07-23 | 10.100 | 389,000 | -2,000 | 0.02% | 3,928,900 |
| 2025-07-24 | 2025-07-22 | 10.460 | 391,000 | +33,000 | 0.02% | 4,089,860 |
| 2025-07-23 | 2025-07-21 | 10.240 | 358,000 | -19,500 | 0.02% | 3,665,920 |
| 2025-07-22 | 2025-07-18 | 9.530 | 377,500 | -24,500 | 0.02% | 3,597,575 |
| 2025-07-21 | 2025-07-17 | 9.690 | 402,000 | +32,500 | 0.02% | 3,895,380 |
| 2025-07-18 | 2025-07-16 | 9.570 | 369,500 | -11,500 | 0.02% | 3,536,115 |
| 2025-07-17 | 2025-07-15 | 9.920 | 381,000 | +10,500 | 0.02% | 3,779,520 |
| 2025-07-16 | 2025-07-14 | 10.060 | 370,500 | +2,500 | 0.02% | 3,727,230 |
| 2025-07-15 | 2025-07-11 | 9.380 | 368,000 | +4,000 | 0.02% | 3,451,840 |
| 2025-07-14 | 2025-07-10 | 9.600 | 364,000 | -10,000 | 0.02% | 3,494,400 |
| 2025-07-11 | 2025-07-09 | 9.090 | 374,000 | -6,500 | 0.02% | 3,399,660 |
| 2025-07-10 | 2025-07-08 | 8.910 | 380,500 | -500 | 0.02% | 3,390,255 |
| 2025-07-09 | 2025-07-07 | 8.870 | 381,000 | +13,000 | 0.02% | 3,379,470 |
| 2025-07-08 | 2025-07-04 | 8.860 | 368,000 | -1,500 | 0.02% | 3,260,480 |
| 2025-07-07 | 2025-07-03 | 9.070 | 369,500 | +11,500 | 0.02% | 3,351,365 |
| 2025-07-04 | 2025-07-02 | 9.760 | 358,000 | -33,500 | 0.02% | 3,494,021 |
| 2025-07-03 | 2025-06-30 | 9.357 | 391,500 | +27,437 | 0.02% | 3,663,285 |
| 2025-07-02 | 2025-06-27 | 9.574 | 364,063 | +2,904 | 0.02% | 3,485,515 |
| 2025-06-30 | 2025-06-26 | 9.626 | 361,159 | +30,016 | 0.02% | 3,476,363 |
| 2025-06-27 | 2025-06-25 | 9.966 | 331,143 | +968 | 0.02% | 3,300,301 |
| 2025-06-26 | 2025-06-24 | 9.729 | 330,175 | +3,873 | 0.02% | 3,212,224 |
| 2025-06-25 | 2025-06-23 | 9.708 | 326,302 | +8,231 | 0.02% | 3,167,804 |
| 2025-06-23 | 2025-06-19 | 9.347 | 318,071 | -11,135 | 0.02% | 2,972,921 |
| 2025-06-19 | 2025-06-17 | 9.708 | 329,206 | -7,746 | 0.02% | 3,195,997 |
| 2025-06-18 | 2025-06-16 | 9.750 | 336,952 | -9,199 | 0.02% | 3,285,116 |
| 2025-06-17 | 2025-06-13 | 9.925 | 346,151 | -28,563 | 0.02% | 3,435,577 |
| 2025-06-16 | 2025-06-12 | 9.894 | 374,714 | +2,420 | 0.02% | 3,707,457 |
| 2025-06-13 | 2025-06-11 | 9.915 | 372,294 | -6,293 | 0.02% | 3,691,203 |
| 2025-06-12 | 2025-06-10 | 9.698 | 378,587 | -16,945 | 0.02% | 3,671,487 |
| 2025-06-11 | 2025-06-09 | 9.553 | 395,532 | +8,715 | 0.02% | 3,778,627 |
| 2025-06-10 | 2025-06-06 | 9.522 | 386,817 | +13,071 | 0.02% | 3,683,386 |
| 2025-06-09 | 2025-06-05 | 9.181 | 373,746 | +3,389 | 0.02% | 3,431,540 |
| 2025-06-06 | 2025-06-04 | 9.068 | 370,357 | -15,008 | 0.02% | 3,358,349 |
| 2025-06-05 | 2025-06-03 | 8.830 | 385,365 | -968 | 0.02% | 3,402,899 |
| 2025-06-04 | 2025-06-02 | 8.675 | 386,333 | +3,389 | 0.02% | 3,351,597 |
| 2025-06-03 | 2025-05-30 | 9.037 | 382,944 | -128,778 | 0.02% | 3,460,621 |
| 2025-05-30 | 2025-05-28 | 8.655 | 511,722 | +14,524 | 0.03% | 4,428,828 |
| 2025-05-29 | 2025-05-27 | 8.613 | 497,198 | +7,261 | 0.03% | 4,282,586 |
| 2025-05-28 | 2025-05-26 | 8.779 | 489,937 | -45,992 | 0.03% | 4,301,004 |
| 2025-05-27 | 2025-05-23 | 8.273 | 535,929 | +5,810 | 0.03% | 4,433,539 |
| 2025-05-26 | 2025-05-22 | 8.376 | 530,119 | +14,040 | 0.03% | 4,440,225 |
| 2025-05-23 | 2025-05-21 | 8.593 | 516,079 | +10,650 | 0.03% | 4,434,557 |
| 2025-05-22 | 2025-05-20 | 8.541 | 505,429 | -21,785 | 0.03% | 4,316,944 |
| 2025-05-21 | 2025-05-19 | 8.035 | 527,214 | +6,777 | 0.03% | 4,236,208 |
| 2025-05-20 | 2025-05-16 | 7.942 | 520,437 | +1,453 | 0.03% | 4,133,379 |
| 2025-05-19 | 2025-05-15 | 7.901 | 518,984 | +10,651 | 0.03% | 4,100,399 |
| 2025-05-16 | 2025-05-14 | 8.076 | 508,333 | +183,968 | 0.03% | 4,105,497 |
| 2025-05-15 | 2025-05-13 | 7.952 | 324,365 | +9,682 | 0.02% | 2,579,499 |
| 2025-05-14 | 2025-05-12 | 8.076 | 314,683 | -2,420 | 0.02% | 2,541,504 |
| 2025-05-09 | 2025-05-07 | 8.345 | 317,103 | -5,326 | 0.02% | 2,646,199 |
| 2025-05-07 | 2025-05-02 | 8.169 | 322,429 | -484 | 0.02% | 2,634,034 |
| 2025-05-06 | 2025-04-30 | 8.252 | 322,913 | +1,453 | 0.02% | 2,664,667 |
| 2025-04-29 | 2025-04-25 | 8.273 | 321,460 | +3,873 | 0.02% | 2,659,317 |
| 2025-04-25 | 2025-04-23 | 8.324 | 317,587 | -374,230 | 0.02% | 2,643,677 |
| 2025-04-22 | 2025-04-16 | 7.570 | 691,817 | +29,047 | 0.04% | 5,237,282 |
| 2025-04-14 | 2025-04-10 | 7.663 | 662,770 | +968 | 0.04% | 5,078,991 |
| 2025-04-11 | 2025-04-09 | 7.663 | 661,802 | +485 | 0.04% | 5,071,573 |
| 2025-04-10 | 2025-04-08 | 7.467 | 661,317 | -10,651 | 0.04% | 4,938,087 |
| 2025-04-09 | 2025-04-07 | 7.271 | 671,968 | -8,230 | 0.04% | 4,885,758 |
| 2025-04-08 | 2025-04-03 | 8.252 | 680,198 | -4,358 | 0.04% | 5,612,972 |
| 2025-04-02 | 2025-03-31 | 7.983 | 684,556 | +4,842 | 0.04% | 5,465,114 |
| 2025-04-01 | 2025-03-28 | 8.128 | 679,714 | -9,683 | 0.04% | 5,524,738 |
| 2025-03-27 | 2025-03-25 | 7.746 | 689,397 | -19,365 | 0.04% | 5,340,001 |
| 2025-03-26 | 2025-03-24 | 7.973 | 708,762 | -4,841 | 0.04% | 5,651,041 |
| 2025-03-25 | 2025-03-21 | 7.973 | 713,603 | -484 | 0.04% | 5,689,639 |
| 2025-03-24 | 2025-03-20 | 8.004 | 714,087 | -11,135 | 0.04% | 5,715,623 |
| 2025-03-21 | 2025-03-19 | 8.273 | 725,222 | -2,421 | 0.04% | 5,999,488 |
| 2025-03-20 | 2025-03-18 | 8.324 | 727,643 | -23,238 | 0.04% | 6,057,091 |
| 2025-03-19 | 2025-03-17 | 8.159 | 750,881 | +1,937 | 0.04% | 6,126,450 |
| 2025-03-18 | 2025-03-14 | 7.901 | 748,944 | -9,683 | 0.04% | 5,917,271 |
| 2025-03-17 | 2025-03-13 | 7.746 | 758,627 | -9,683 | 0.04% | 5,876,250 |
| 2025-03-14 | 2025-03-12 | 7.632 | 768,310 | +5,326 | 0.04% | 5,863,969 |
| 2025-03-13 | 2025-03-11 | 7.550 | 762,984 | -4,841 | 0.04% | 5,760,279 |
| 2025-03-12 | 2025-03-10 | 7.446 | 767,825 | +7,746 | 0.04% | 5,717,527 |
| 2025-03-11 | 2025-03-07 | 7.550 | 760,079 | -9,683 | 0.04% | 5,738,347 |
| 2025-03-10 | 2025-03-06 | 7.529 | 769,762 | +10,167 | 0.04% | 5,795,551 |
| 2025-03-07 | 2025-03-05 | 7.570 | 759,595 | -25,175 | 0.04% | 5,750,383 |
| 2025-03-06 | 2025-03-04 | 7.178 | 784,770 | -4,841 | 0.05% | 5,632,976 |
| 2025-03-05 | 2025-03-03 | 7.095 | 789,611 | -36,310 | 0.05% | 5,602,484 |
| 2025-03-04 | 2025-02-28 | 6.930 | 825,921 | -72,619 | 0.05% | 5,723,633 |
| 2025-03-03 | 2025-02-27 | 7.230 | 898,540 | +101,667 | 0.05% | 6,496,002 |
| 2025-02-28 | 2025-02-26 | 7.168 | 796,873 | +148,627 | 0.05% | 5,711,620 |
| 2025-02-27 | 2025-02-25 | 6.692 | 648,246 | -145,238 | 0.04% | 4,338,360 |
| 2025-02-26 | 2025-02-24 | 6.827 | 793,484 | +6,778 | 0.05% | 5,416,894 |
| 2025-02-25 | 2025-02-21 | 6.723 | 786,706 | +8,714 | 0.05% | 5,289,373 |
| 2025-02-24 | 2025-02-20 | 6.806 | 777,992 | +2,905 | 0.04% | 5,295,065 |
| 2025-02-21 | 2025-02-19 | 6.868 | 775,087 | -9,683 | 0.04% | 5,323,323 |
| 2025-02-20 | 2025-02-18 | 6.806 | 784,770 | +47,929 | 0.05% | 5,341,196 |
| 2025-02-19 | 2025-02-17 | 6.909 | 736,841 | -145,238 | 0.04% | 5,091,088 |
| 2025-02-17 | 2025-02-13 | 6.692 | 882,079 | -7,746 | 0.05% | 5,903,278 |
| 2025-02-14 | 2025-02-12 | 6.785 | 889,825 | -193,651 | 0.05% | 6,037,827 |
| 2025-02-13 | 2025-02-11 | 6.589 | 1,083,476 | +104,571 | 0.06% | 7,139,219 |
| 2025-02-12 | 2025-02-10 | 6.703 | 978,905 | -15,492 | 0.06% | 6,561,392 |
| 2025-02-11 | 2025-02-07 | 6.600 | 994,397 | +205,754 | 0.06% | 6,562,531 |
| 2025-02-10 | 2025-02-06 | 6.527 | 788,643 | +5,810 | 0.05% | 5,147,641 |
| 2025-02-06 | 2025-02-04 | 6.424 | 782,833 | +96,825 | 0.05% | 5,028,868 |
| 2025-02-05 | 2025-02-03 | 6.403 | 686,008 | +50,349 | 0.04% | 4,392,700 |
| 2025-02-04 | 2025-01-28 | 6.496 | 635,659 | +2,905 | 0.04% | 4,129,387 |
| 2025-02-03 | 2025-01-24 | 6.455 | 632,754 | +145,238 | 0.04% | 4,084,375 |
| 2025-01-27 | 2025-01-23 | 6.383 | 487,516 | -29,047 | 0.03% | 3,111,631 |
| 2025-01-24 | 2025-01-22 | 6.383 | 516,563 | -67,778 | 0.03% | 3,297,027 |
| 2025-01-20 | 2025-01-16 | 6.393 | 584,341 | +62,936 | 0.03% | 3,735,663 |
| 2025-01-17 | 2025-01-15 | 6.403 | 521,405 | +33,889 | 0.03% | 3,338,702 |
| 2025-01-16 | 2025-01-14 | 6.331 | 487,516 | -67,778 | 0.03% | 3,086,456 |
| 2025-01-15 | 2025-01-13 | 6.228 | 555,294 | -3,873 | 0.03% | 3,458,207 |
| 2025-01-14 | 2025-01-10 | 6.279 | 559,167 | -79,396 | 0.03% | 3,511,202 |
| 2025-01-13 | 2025-01-09 | 6.362 | 638,563 | +43,571 | 0.04% | 4,062,517 |
| 2025-01-10 | 2025-01-08 | 6.383 | 594,992 | +91,984 | 0.03% | 3,797,610 |
| 2025-01-09 | 2025-01-07 | 6.486 | 503,008 | +45,992 | 0.03% | 3,262,460 |
| 2025-01-07 | 2025-01-03 | 6.538 | 457,016 | +9,683 | 0.03% | 2,987,761 |
| 2025-01-06 | 2025-01-02 | 6.672 | 447,333 | -17,429 | 0.03% | 2,984,518 |
| 2025-01-03 | 2024-12-31 | 6.899 | 464,762 | -106,992 | 0.03% | 3,206,401 |
| 2024-12-30 | 2024-12-24 | 6.992 | 571,754 | +136,040 | 0.03% | 3,997,685 |
| 2024-12-20 | 2024-12-18 | 6.951 | 435,714 | -53,254 | 0.03% | 3,028,498 |
| 2024-12-19 | 2024-12-17 | 6.868 | 488,968 | -87,143 | 0.03% | 3,358,248 |
| 2024-12-18 | 2024-12-16 | 6.878 | 576,111 | +87,143 | 0.03% | 3,962,699 |
| 2024-12-16 | 2024-12-12 | 7.230 | 488,968 | +484 | 0.03% | 3,534,998 |
| 2024-12-13 | 2024-12-11 | 7.126 | 488,484 | +94,889 | 0.03% | 3,481,049 |
| 2024-12-12 | 2024-12-10 | 7.147 | 393,595 | -65,842 | 0.02% | 2,812,978 |
| 2024-12-10 | 2024-12-06 | 6.961 | 459,437 | +40,667 | 0.03% | 3,198,133 |
| 2024-12-09 | 2024-12-05 | 6.920 | 418,770 | -8,230 | 0.02% | 2,897,751 |
| 2024-12-06 | 2024-12-04 | 6.899 | 427,000 | -10,167 | 0.02% | 2,945,880 |
| 2024-12-05 | 2024-12-03 | 6.982 | 437,167 | +6,294 | 0.03% | 3,052,142 |
| 2024-12-03 | 2024-11-29 | 6.878 | 430,873 | -77,460 | 0.02% | 2,963,700 |
| 2024-12-02 | 2024-11-28 | 6.765 | 508,333 | +17,428 | 0.03% | 3,438,748 |
| 2024-11-29 | 2024-11-27 | 6.754 | 490,905 | +61,968 | 0.03% | 3,315,782 |
| 2024-11-27 | 2024-11-25 | 6.630 | 428,937 | -24,206 | 0.02% | 2,844,063 |
| 2024-11-26 | 2024-11-22 | 6.610 | 453,143 | +24,206 | 0.03% | 2,995,201 |
| 2024-11-22 | 2024-11-20 | 6.909 | 428,937 | +1,937 | 0.02% | 2,963,673 |
| 2024-11-18 | 2024-11-14 | 6.785 | 427,000 | -2,421 | 0.02% | 2,897,370 |
| 2024-11-14 | 2024-11-12 | 6.971 | 429,421 | +4,842 | 0.02% | 2,993,628 |
| 2024-11-13 | 2024-11-11 | 7.157 | 424,579 | +9,682 | 0.02% | 3,038,802 |
| 2024-11-11 | 2024-11-07 | 7.632 | 414,897 | -58,095 | 0.02% | 3,166,616 |
| 2024-11-08 | 2024-11-06 | 7.374 | 472,992 | +65,357 | 0.03% | 3,487,890 |
| 2024-11-06 | 2024-11-04 | 7.291 | 407,635 | +9,198 | 0.02% | 2,972,261 |
| 2024-11-04 | 2024-10-31 | 7.457 | 398,437 | -6,777 | 0.02% | 2,971,034 |
| 2024-11-01 | 2024-10-30 | 7.415 | 405,214 | -8,715 | 0.02% | 3,004,828 |
| 2024-10-31 | 2024-10-29 | 7.560 | 413,929 | -2,904 | 0.02% | 3,129,303 |
| 2024-10-30 | 2024-10-28 | 7.777 | 416,833 | +484 | 0.02% | 3,241,662 |
| 2024-10-29 | 2024-10-25 | 7.591 | 416,349 | +29,532 | 0.02% | 3,160,498 |
| 2024-10-24 | 2024-10-22 | 7.498 | 386,817 | +9,682 | 0.02% | 2,900,367 |
| 2024-10-21 | 2024-10-17 | 7.199 | 377,135 | -14,040 | 0.02% | 2,714,816 |
| 2024-10-18 | 2024-10-16 | 7.561 | 391,175 | -4,841 | 0.02% | 2,957,850 |
| 2024-10-17 | 2024-10-15 | 7.425 | 396,016 | +5,008 | 0.02% | 2,940,539 |
| 2024-10-16 | 2024-10-14 | 7.771 | 391,008 | +5,251 | 0.02% | 3,038,488 |
| 2024-10-15 | 2024-10-10 | 7.781 | 385,757 | +478 | 0.02% | 3,001,723 |
| 2024-10-14 | 2024-10-09 | 7.541 | 385,279 | -3,820 | 0.02% | 2,905,198 |
| 2024-10-10 | 2024-10-08 | 7.991 | 389,099 | +4,297 | 0.02% | 3,109,228 |
| 2024-10-09 | 2024-10-07 | 9.468 | 384,802 | +16,233 | 0.02% | 3,643,122 |
| 2024-10-08 | 2024-10-04 | 8.829 | 368,569 | -1,433 | 0.02% | 3,253,976 |
| 2024-10-07 | 2024-10-03 | 8.441 | 370,002 | -1,909 | 0.02% | 3,123,252 |
| 2024-10-04 | 2024-10-02 | 8.986 | 371,911 | -59,678 | 0.02% | 3,341,906 |
| 2024-10-03 | 2024-09-30 | 8.033 | 431,589 | -2,387 | 0.03% | 3,466,839 |
| 2024-10-02 | 2024-09-27 | 7.488 | 433,976 | -110,285 | 0.03% | 3,249,673 |
| 2024-09-30 | 2024-09-26 | 6.964 | 544,261 | +5,729 | 0.03% | 3,790,502 |
| 2024-09-27 | 2024-09-25 | 6.451 | 538,532 | -10,503 | 0.03% | 3,474,243 |
| 2024-09-26 | 2024-09-24 | 6.472 | 549,035 | -5,729 | 0.03% | 3,553,501 |
| 2024-09-25 | 2024-09-23 | 6.043 | 554,764 | -1,910 | 0.03% | 3,352,370 |
| 2024-09-24 | 2024-09-20 | 6.095 | 556,674 | -16,709 | 0.03% | 3,393,062 |
| 2024-09-23 | 2024-09-19 | 6.022 | 573,383 | +11,935 | 0.03% | 3,452,873 |
| 2024-09-13 | 2024-09-11 | 5.771 | 561,448 | -79,729 | 0.03% | 3,239,881 |
| 2024-09-11 | 2024-09-09 | 5.865 | 641,177 | -6,684 | 0.04% | 3,760,399 |
| 2024-09-10 | 2024-09-05 | 6.053 | 647,861 | +45,832 | 0.04% | 3,921,729 |
| 2024-09-09 | 2024-09-04 | 6.252 | 602,029 | +20,052 | 0.04% | 3,764,087 |
| 2024-09-05 | 2024-09-03 | 6.451 | 581,977 | +10,026 | 0.03% | 3,754,520 |
| 2024-09-04 | 2024-09-02 | 6.368 | 571,951 | +10,026 | 0.03% | 3,641,919 |
| 2024-09-03 | 2024-08-30 | 6.378 | 561,925 | -9,549 | 0.03% | 3,583,963 |
| 2024-09-02 | 2024-08-29 | 6.326 | 571,474 | +14,323 | 0.03% | 3,614,942 |
| 2024-08-30 | 2024-08-28 | 6.189 | 557,151 | +10,026 | 0.03% | 3,448,485 |
| 2024-08-29 | 2024-08-27 | 6.525 | 547,125 | -7,639 | 0.03% | 3,569,789 |
| 2024-08-28 | 2024-08-26 | 6.420 | 554,764 | +57,768 | 0.03% | 3,561,530 |
| 2024-08-26 | 2024-08-22 | 6.210 | 496,996 | -1,910 | 0.03% | 3,086,566 |
| 2024-08-22 | 2024-08-20 | 6.399 | 498,906 | +23,871 | 0.03% | 3,192,478 |
| 2024-08-21 | 2024-08-19 | 6.598 | 475,035 | +4,775 | 0.03% | 3,134,253 |
| 2024-08-20 | 2024-08-16 | 6.682 | 470,260 | +7,638 | 0.03% | 3,142,148 |
| 2024-08-19 | 2024-08-15 | 6.713 | 462,622 | -7,638 | 0.03% | 3,105,648 |
| 2024-08-15 | 2024-08-13 | 6.881 | 470,260 | +2,864 | 0.03% | 3,235,723 |
| 2024-08-13 | 2024-08-09 | 6.870 | 467,396 | -14,322 | 0.03% | 3,211,122 |
| 2024-08-12 | 2024-08-08 | 6.776 | 481,718 | +4,774 | 0.03% | 3,264,112 |
| 2024-08-09 | 2024-08-07 | 6.954 | 476,944 | -12,891 | 0.03% | 3,316,679 |
| 2024-08-07 | 2024-08-05 | 6.755 | 489,835 | +3,820 | 0.03% | 3,308,853 |
| 2024-08-05 | 2024-08-01 | 6.964 | 486,015 | -3,820 | 0.03% | 3,384,849 |
| 2024-08-02 | 2024-07-31 | 7.153 | 489,835 | +7,639 | 0.03% | 3,503,793 |
| 2024-08-01 | 2024-07-30 | 7.027 | 482,196 | +9,549 | 0.03% | 3,388,551 |
| 2024-07-31 | 2024-07-29 | 7.132 | 472,647 | +4,774 | 0.03% | 3,370,947 |
| 2024-07-30 | 2024-07-26 | 7.132 | 467,873 | +477 | 0.03% | 3,336,899 |
| 2024-07-29 | 2024-07-25 | 7.143 | 467,396 | +3,820 | 0.03% | 3,338,392 |
| 2024-07-26 | 2024-07-24 | 7.362 | 463,576 | +4,774 | 0.03% | 3,413,062 |
| 2024-07-23 | 2024-07-19 | 7.499 | 458,802 | +7,639 | 0.03% | 3,440,379 |
| 2024-07-22 | 2024-07-18 | 7.865 | 451,163 | -7,639 | 0.03% | 3,548,472 |
| 2024-07-19 | 2024-07-17 | 7.666 | 458,802 | -19,097 | 0.03% | 3,517,259 |
| 2024-07-18 | 2024-07-16 | 7.708 | 477,899 | +14,323 | 0.03% | 3,683,680 |
| 2024-07-17 | 2024-07-15 | 7.991 | 463,576 | +12,413 | 0.03% | 3,704,362 |
| 2024-07-16 | 2024-07-12 | 8.232 | 451,163 | -11,459 | 0.03% | 3,713,846 |
| 2024-07-15 | 2024-07-11 | 8.357 | 462,622 | -10,980 | 0.03% | 3,866,314 |
| 2024-07-12 | 2024-07-10 | 7.918 | 473,602 | -5,729 | 0.03% | 3,749,758 |
| 2024-07-11 | 2024-07-09 | 8.295 | 479,331 | +39,148 | 0.03% | 3,975,837 |
| 2024-07-10 | 2024-07-08 | 8.441 | 440,183 | +2,865 | 0.03% | 3,715,662 |
| 2024-07-09 | 2024-07-05 | 8.525 | 437,318 | +2,387 | 0.03% | 3,728,118 |
| 2024-07-08 | 2024-07-04 | 8.556 | 434,931 | -23,394 | 0.03% | 3,721,434 |
| 2024-07-04 | 2024-07-02 | 7.982 | 458,325 | +16,531 | 0.03% | 3,658,517 |
| 2024-07-03 | 2024-06-28 | 7.811 | 441,794 | -1,398 | 0.03% | 3,450,721 |
| 2024-07-02 | 2024-06-27 | 7.875 | 443,192 | -13,515 | 0.03% | 3,490,170 |
| 2024-06-28 | 2024-06-26 | 7.939 | 456,707 | -25,631 | 0.03% | 3,626,002 |
| 2024-06-27 | 2024-06-25 | 7.285 | 482,338 | -49,865 | 0.03% | 3,513,823 |
| 2024-06-26 | 2024-06-24 | 6.727 | 532,203 | -8,389 | 0.03% | 3,580,169 |
| 2024-06-20 | 2024-06-18 | 6.598 | 540,592 | -4,660 | 0.03% | 3,567,002 |
| 2024-06-19 | 2024-06-17 | 6.631 | 545,252 | -8,854 | 0.03% | 3,615,300 |
| 2024-06-17 | 2024-06-13 | 6.555 | 554,106 | -5,593 | 0.03% | 3,632,392 |
| 2024-06-13 | 2024-06-11 | 6.598 | 559,699 | +1,864 | 0.03% | 3,693,076 |
| 2024-06-11 | 2024-06-06 | 6.791 | 557,835 | +7,457 | 0.03% | 3,788,507 |
| 2024-06-07 | 2024-06-05 | 6.845 | 550,378 | -12,583 | 0.03% | 3,767,388 |
| 2024-06-06 | 2024-06-04 | 6.942 | 562,961 | -26,098 | 0.03% | 3,907,880 |
| 2024-06-05 | 2024-06-03 | 6.813 | 589,059 | -1,864 | 0.04% | 4,013,203 |
| 2024-06-04 | 2024-05-31 | 6.523 | 590,923 | -7,922 | 0.04% | 3,854,722 |
| 2024-06-03 | 2024-05-30 | 6.663 | 598,845 | -2,796 | 0.04% | 3,989,924 |
| 2024-05-31 | 2024-05-29 | 6.609 | 601,641 | -19,573 | 0.04% | 3,976,278 |
| 2024-05-30 | 2024-05-28 | 6.738 | 621,214 | -24,700 | 0.04% | 4,185,617 |
| 2024-05-29 | 2024-05-27 | 6.523 | 645,914 | +2,796 | 0.04% | 4,213,441 |
| 2024-05-28 | 2024-05-24 | 6.384 | 643,118 | +16,777 | 0.04% | 4,105,502 |
| 2024-05-27 | 2024-05-23 | 6.523 | 626,341 | +4,195 | 0.04% | 4,085,762 |
| 2024-05-24 | 2024-05-22 | 6.727 | 622,146 | -21,438 | 0.04% | 4,185,222 |
| 2024-05-23 | 2024-05-21 | 6.641 | 643,584 | -20,505 | 0.04% | 4,274,197 |
| 2024-05-22 | 2024-05-20 | 6.888 | 664,089 | +41,010 | 0.04% | 4,574,251 |
| 2024-05-21 | 2024-05-17 | 7.081 | 623,079 | +24,700 | 0.04% | 4,412,103 |
| 2024-05-20 | 2024-05-16 | 7.049 | 598,379 | -69,438 | 0.04% | 4,217,940 |
| 2024-05-17 | 2024-05-14 | 6.802 | 667,817 | -13,049 | 0.04% | 4,542,609 |
| 2024-05-16 | 2024-05-13 | 6.867 | 680,866 | -18,175 | 0.04% | 4,675,201 |
| 2024-05-14 | 2024-05-10 | 6.673 | 699,041 | +75,030 | 0.04% | 4,665,000 |
| 2024-05-10 | 2024-05-08 | 6.255 | 624,011 | +14,447 | 0.04% | 3,903,188 |
| 2024-05-08 | 2024-05-06 | 6.459 | 609,564 | -11,650 | 0.04% | 3,937,082 |
| 2024-05-07 | 2024-05-03 | 6.341 | 621,214 | +44,738 | 0.04% | 3,939,012 |
| 2024-05-06 | 2024-05-02 | 6.212 | 576,476 | +34,486 | 0.03% | 3,581,116 |
| 2024-05-03 | 2024-04-30 | 6.158 | 541,990 | +10,253 | 0.03% | 3,337,811 |
| 2024-05-02 | 2024-04-29 | 6.319 | 531,737 | -8,389 | 0.03% | 3,360,244 |
| 2024-04-30 | 2024-04-26 | 6.094 | 540,126 | -1,864 | 0.03% | 3,291,562 |
| 2024-04-29 | 2024-04-25 | 5.987 | 541,990 | -5,592 | 0.03% | 3,244,771 |
| 2024-04-26 | 2024-04-24 | 5.826 | 547,582 | +466 | 0.03% | 3,190,124 |
| 2024-04-24 | 2024-04-22 | 5.611 | 547,116 | +1,864 | 0.03% | 3,070,010 |
| 2024-04-18 | 2024-04-16 | 5.719 | 545,252 | -1,864 | 0.03% | 3,118,050 |
| 2024-04-17 | 2024-04-15 | 5.665 | 547,116 | +2,330 | 0.03% | 3,099,360 |
| 2024-04-16 | 2024-04-12 | 5.794 | 544,786 | -13,049 | 0.03% | 3,156,300 |
| 2024-04-15 | 2024-04-11 | 6.019 | 557,835 | +9,321 | 0.03% | 3,357,587 |
| 2024-04-12 | 2024-04-10 | 5.976 | 548,514 | -4,660 | 0.03% | 3,277,944 |
| 2024-04-11 | 2024-04-09 | 6.073 | 553,174 | -20,040 | 0.03% | 3,359,207 |
| 2024-04-10 | 2024-04-08 | 5.987 | 573,214 | -42,408 | 0.03% | 3,431,702 |
| 2024-04-09 | 2024-04-05 | 5.933 | 615,622 | +33,554 | 0.04% | 3,652,565 |
| 2024-04-08 | 2024-04-03 | 6.180 | 582,068 | -16,311 | 0.03% | 3,597,119 |
| 2024-04-05 | 2024-04-02 | 6.158 | 598,379 | -22,369 | 0.04% | 3,685,080 |
| 2024-04-03 | 2024-03-28 | 5.837 | 620,748 | +6,990 | 0.04% | 3,623,038 |
| 2024-04-02 | 2024-03-27 | 5.708 | 613,758 | +15,379 | 0.04% | 3,503,220 |
| 2024-03-28 | 2024-03-26 | 6.008 | 598,379 | +70,836 | 0.04% | 3,595,200 |
| 2024-03-26 | 2024-03-22 | 7.296 | 527,543 | +6,524 | 0.03% | 3,848,801 |
| 2024-03-25 | 2024-03-21 | 7.521 | 521,019 | +2,331 | 0.03% | 3,918,593 |
| 2024-03-22 | 2024-03-20 | 7.457 | 518,688 | -186,877 | 0.03% | 3,867,672 |
| 2024-03-21 | 2024-03-19 | 7.392 | 705,565 | +17,709 | 0.04% | 5,215,727 |
| 2024-03-20 | 2024-03-18 | 7.478 | 687,856 | -18,641 | 0.04% | 5,143,858 |
| 2024-03-19 | 2024-03-15 | 7.349 | 706,497 | +214,372 | 0.04% | 5,192,297 |
| 2024-03-18 | 2024-03-14 | 7.296 | 492,125 | +50,331 | 0.03% | 3,590,401 |
| 2024-03-15 | 2024-03-13 | 7.231 | 441,794 | -82,953 | 0.03% | 3,194,761 |
| 2024-03-14 | 2024-03-12 | 7.714 | 524,747 | +27,030 | 0.03% | 4,047,972 |
| 2024-03-13 | 2024-03-11 | 7.618 | 497,717 | -11,651 | 0.03% | 3,791,399 |
| 2024-03-12 | 2024-03-08 | 7.618 | 509,368 | -5,126 | 0.03% | 3,880,151 |
| 2024-03-11 | 2024-03-07 | 7.532 | 514,494 | -583,000 | 0.03% | 3,875,039 |
| 2024-03-08 | 2024-03-06 | 7.757 | 1,097,494 | +92,273 | 0.06% | 8,513,322 |
| 2024-03-07 | 2024-03-05 | 7.725 | 1,005,221 | -4,194 | 0.06% | 7,765,201 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,009,415 | +1,864 | 0.06% | 8,230,799 |
| 2024-03-04 | 2024-02-29 | 8.422 | 1,007,551 | +7,922 | 0.06% | 8,485,850 |
| 2024-03-01 | 2024-02-28 | 8.326 | 999,629 | -91,341 | 0.06% | 8,322,603 |
| 2024-02-29 | 2024-02-27 | 8.594 | 1,090,970 | +466 | 0.06% | 9,375,706 |
| 2024-02-28 | 2024-02-26 | 8.476 | 1,090,504 | -7,456 | 0.06% | 9,243,001 |
| 2024-02-27 | 2024-02-23 | 8.444 | 1,097,960 | +1,864 | 0.06% | 9,270,857 |
| 2024-02-26 | 2024-02-22 | 8.390 | 1,096,096 | -13,981 | 0.06% | 9,196,318 |
| 2024-02-23 | 2024-02-21 | 7.875 | 1,110,077 | -8,389 | 0.07% | 8,741,940 |
| 2024-02-22 | 2024-02-20 | 7.950 | 1,118,466 | +11,651 | 0.07% | 8,892,004 |
| 2024-02-21 | 2024-02-19 | 7.253 | 1,106,815 | -4,660 | 0.07% | 8,027,501 |
| 2024-02-20 | 2024-02-16 | 7.231 | 1,111,475 | -31,690 | 0.07% | 8,037,449 |
| 2024-02-16 | 2024-02-14 | 6.341 | 1,143,165 | +13,981 | 0.07% | 7,248,615 |
| 2024-02-15 | 2024-02-09 | 6.427 | 1,129,184 | +12,117 | 0.07% | 7,256,884 |
| 2024-02-14 | 2024-02-07 | 6.899 | 1,117,067 | -466 | 0.07% | 7,706,352 |
| 2024-02-08 | 2024-02-06 | 6.845 | 1,117,533 | +8,854 | 0.07% | 7,649,617 |
| 2024-02-07 | 2024-02-05 | 6.491 | 1,108,679 | +2,330 | 0.07% | 7,196,475 |
| 2024-02-02 | 2024-01-31 | 6.512 | 1,106,349 | +42,875 | 0.07% | 7,205,091 |
| 2024-02-01 | 2024-01-30 | 6.523 | 1,063,474 | +35,418 | 0.06% | 6,937,278 |
| 2024-01-30 | 2024-01-26 | 6.641 | 1,028,056 | -5,593 | 0.06% | 6,827,568 |
| 2024-01-29 | 2024-01-25 | 6.684 | 1,033,649 | +5,593 | 0.06% | 6,909,073 |
| 2024-01-26 | 2024-01-24 | 6.684 | 1,028,056 | -43,807 | 0.06% | 6,871,688 |
| 2024-01-25 | 2024-01-23 | 6.287 | 1,071,863 | +19,107 | 0.06% | 6,739,001 |
| 2024-01-24 | 2024-01-22 | 5.912 | 1,052,756 | -2,330 | 0.06% | 6,223,547 |
| 2024-01-23 | 2024-01-19 | 6.223 | 1,055,086 | +31,690 | 0.06% | 6,565,601 |
| 2024-01-19 | 2024-01-17 | 6.319 | 1,023,396 | +466 | 0.06% | 6,467,220 |
| 2024-01-18 | 2024-01-16 | 6.609 | 1,022,930 | -9,320 | 0.06% | 6,760,600 |
| 2024-01-17 | 2024-01-15 | 6.641 | 1,032,250 | +466 | 0.06% | 6,855,422 |
| 2024-01-16 | 2024-01-12 | 6.588 | 1,031,784 | +4,660 | 0.06% | 6,796,977 |
| 2024-01-15 | 2024-01-11 | 6.588 | 1,027,124 | +932 | 0.06% | 6,766,279 |
| 2024-01-12 | 2024-01-10 | 6.512 | 1,026,192 | +1,398 | 0.06% | 6,683,069 |
| 2024-01-11 | 2024-01-09 | 6.534 | 1,024,794 | +1,398 | 0.06% | 6,695,955 |
| 2024-01-10 | 2024-01-08 | 6.598 | 1,023,396 | -15,379 | 0.06% | 6,752,700 |
| 2024-01-09 | 2024-01-05 | 6.824 | 1,038,775 | +7,923 | 0.06% | 7,088,221 |
| 2024-01-08 | 2024-01-04 | 6.781 | 1,030,852 | +2,330 | 0.06% | 6,989,917 |
| 2024-01-05 | 2024-01-03 | 6.759 | 1,028,522 | +59,185 | 0.06% | 6,952,048 |
| 2024-01-04 | 2024-01-02 | 6.856 | 969,337 | -9,320 | 0.06% | 6,645,601 |
| 2024-01-03 | 2023-12-29 | 6.952 | 978,657 | +17,709 | 0.06% | 6,803,998 |
| 2024-01-02 | 2023-12-28 | 6.974 | 960,948 | +16,777 | 0.06% | 6,701,498 |
| 2023-12-29 | 2023-12-27 | 6.577 | 944,171 | +10,252 | 0.06% | 6,209,688 |
| 2023-12-28 | 2023-12-22 | 6.620 | 933,919 | -8,388 | 0.06% | 6,182,342 |
| 2023-12-22 | 2023-12-20 | 6.673 | 942,307 | +199,459 | 0.06% | 6,288,418 |
| 2023-12-21 | 2023-12-19 | 6.727 | 742,848 | -4,660 | 0.04% | 4,997,193 |
| 2023-12-20 | 2023-12-18 | 6.952 | 747,508 | -14,913 | 0.04% | 5,196,961 |
| 2023-12-19 | 2023-12-15 | 7.070 | 762,421 | +4,661 | 0.05% | 5,390,622 |
| 2023-12-15 | 2023-12-13 | 6.405 | 757,760 | +57,787 | 0.04% | 4,853,607 |
| 2023-12-14 | 2023-12-12 | 6.534 | 699,973 | -932 | 0.04% | 4,573,590 |
| 2023-12-13 | 2023-12-11 | 6.255 | 700,905 | -83,885 | 0.04% | 4,384,160 |
| 2023-12-12 | 2023-12-08 | 6.352 | 784,790 | -34,486 | 0.05% | 4,984,640 |
| 2023-12-11 | 2023-12-07 | 6.480 | 819,276 | -66,642 | 0.05% | 5,309,160 |
| 2023-12-08 | 2023-12-06 | 6.534 | 885,918 | +304,316 | 0.05% | 5,788,546 |
| 2023-12-07 | 2023-12-05 | 6.373 | 581,602 | +9,320 | 0.03% | 3,706,559 |
| 2023-12-06 | 2023-12-04 | 6.266 | 572,282 | -64,777 | 0.03% | 3,585,763 |
| 2023-12-05 | 2023-12-01 | 6.416 | 637,059 | +932 | 0.04% | 4,087,328 |
| 2023-12-04 | 2023-11-30 | 6.276 | 636,127 | +9,320 | 0.04% | 3,992,623 |
| 2023-12-01 | 2023-11-29 | 6.255 | 626,807 | -87,147 | 0.04% | 3,920,677 |
| 2023-11-30 | 2023-11-28 | 6.577 | 713,954 | +9,321 | 0.04% | 4,695,581 |
| 2023-11-29 | 2023-11-27 | 6.716 | 704,633 | -21,438 | 0.04% | 4,732,558 |
| 2023-11-28 | 2023-11-24 | 6.534 | 726,071 | +4,195 | 0.04% | 4,744,113 |
| 2023-11-27 | 2023-11-23 | 6.673 | 721,876 | -466 | 0.04% | 4,817,388 |
| 2023-11-24 | 2023-11-22 | 6.448 | 722,342 | +27,029 | 0.04% | 4,657,748 |
| 2023-11-23 | 2023-11-21 | 6.749 | 695,313 | -4,660 | 0.04% | 4,692,342 |
| 2023-11-22 | 2023-11-20 | 6.738 | 699,973 | -932 | 0.04% | 4,716,280 |
| 2023-11-21 | 2023-11-17 | 6.598 | 700,905 | -197,130 | 0.04% | 4,624,799 |
| 2023-11-20 | 2023-11-16 | 6.867 | 898,035 | -27,961 | 0.05% | 6,166,403 |
| 2023-11-17 | 2023-11-15 | 6.856 | 925,996 | +27,495 | 0.05% | 6,348,463 |
| 2023-11-15 | 2023-11-13 | 7.049 | 898,501 | -2,796 | 0.05% | 6,333,482 |
| 2023-11-14 | 2023-11-10 | 6.974 | 901,297 | -27,961 | 0.05% | 6,285,501 |
| 2023-11-13 | 2023-11-09 | 7.156 | 929,258 | -4,661 | 0.05% | 6,649,987 |
| 2023-11-10 | 2023-11-08 | 7.328 | 933,919 | +285,209 | 0.06% | 6,843,662 |
| 2023-11-09 | 2023-11-07 | 7.188 | 648,710 | +5,592 | 0.04% | 4,663,200 |
| 2023-11-08 | 2023-11-06 | 7.371 | 643,118 | +71,769 | 0.04% | 4,740,302 |
| 2023-11-07 | 2023-11-03 | 7.146 | 571,349 | +9,320 | 0.03% | 4,082,577 |
| 2023-11-06 | 2023-11-02 | 6.963 | 562,029 | +9,321 | 0.03% | 3,913,470 |
| 2023-10-30 | 2023-10-26 | 6.759 | 552,708 | -9,321 | 0.03% | 3,735,897 |
| 2023-10-27 | 2023-10-25 | 6.856 | 562,029 | +24,233 | 0.03% | 3,853,170 |
| 2023-10-25 | 2023-10-20 | 6.534 | 537,796 | +13,981 | 0.03% | 3,513,933 |
| 2023-10-24 | 2023-10-19 | 6.523 | 523,815 | -79,224 | 0.03% | 3,416,962 |
| 2023-10-18 | 2023-10-16 | 6.877 | 603,039 | +3,728 | 0.04% | 4,147,268 |
| 2023-10-17 | 2023-10-13 | 7.103 | 599,311 | +42,874 | 0.04% | 4,256,659 |
| 2023-10-16 | 2023-10-12 | 7.210 | 556,437 | +32,622 | 0.03% | 4,011,843 |
| 2023-10-11 | 2023-10-09 | 6.491 | 523,815 | +5,127 | 0.03% | 3,400,102 |
| 2023-10-10 | 2023-10-06 | 6.609 | 518,688 | +54,991 | 0.03% | 3,428,037 |
| 2023-10-09 | 2023-10-05 | 6.384 | 463,697 | +27,961 | 0.03% | 2,960,124 |
| 2023-10-06 | 2023-10-04 | 6.276 | 435,736 | +14,913 | 0.03% | 2,734,878 |
| 2023-10-05 | 2023-10-03 | 6.394 | 420,823 | +24,234 | 0.02% | 2,690,942 |
| 2023-10-04 | 2023-09-29 | 7.167 | 396,589 | -18,175 | 0.02% | 2,842,338 |
| 2023-09-29 | 2023-09-27 | 6.952 | 414,764 | +27,495 | 0.02% | 2,883,598 |
| 2023-09-28 | 2023-09-26 | 6.824 | 387,269 | +4,661 | 0.02% | 2,642,582 |
| 2023-09-27 | 2023-09-25 | 7.060 | 382,608 | -38,215 | 0.02% | 2,701,087 |
| 2023-09-26 | 2023-09-22 | 7.253 | 420,823 | +48,001 | 0.02% | 3,052,142 |
| 2023-09-25 | 2023-09-21 | 7.124 | 372,822 | -13,515 | 0.02% | 2,656,001 |
| 2023-09-22 | 2023-09-20 | 7.392 | 386,337 | +1,864 | 0.02% | 2,855,908 |
| 2023-09-21 | 2023-09-19 | 7.360 | 384,473 | +4,195 | 0.02% | 2,829,753 |
| 2023-09-19 | 2023-09-15 | 7.660 | 380,278 | +23,767 | 0.02% | 2,913,118 |
| 2023-09-18 | 2023-09-14 | 7.446 | 356,511 | +13,981 | 0.02% | 2,654,551 |
| 2023-09-15 | 2023-09-13 | 7.703 | 342,530 | -3,728 | 0.02% | 2,638,649 |
| 2023-09-14 | 2023-09-12 | 7.779 | 346,258 | -47,069 | 0.02% | 2,693,373 |
| 2023-09-13 | 2023-09-11 | 7.918 | 393,327 | -13,049 | 0.02% | 3,114,360 |
| 2023-08-31 | 2023-08-29 | 8.648 | 406,376 | +3,728 | 0.02% | 3,514,162 |
| 2023-08-30 | 2023-08-28 | 8.401 | 402,648 | -173,828 | 0.02% | 3,382,563 |
| 2023-08-28 | 2023-08-24 | 8.487 | 576,476 | +168,702 | 0.03% | 4,892,337 |
| 2023-08-25 | 2023-08-23 | 8.454 | 407,774 | -466 | 0.02% | 3,447,501 |
| 2023-08-24 | 2023-08-22 | 8.369 | 408,240 | +9,787 | 0.02% | 3,416,401 |
| 2023-08-21 | 2023-08-17 | 8.937 | 398,453 | +466 | 0.02% | 3,561,072 |
| 2023-08-16 | 2023-08-14 | 9.195 | 397,987 | -2,330 | 0.02% | 3,659,387 |
| 2023-08-15 | 2023-08-11 | 9.291 | 400,317 | -16,311 | 0.02% | 3,719,466 |
| 2023-08-11 | 2023-08-09 | 9.613 | 416,628 | -8,389 | 0.02% | 4,005,116 |
| 2023-08-10 | 2023-08-08 | 9.602 | 425,017 | +3,728 | 0.03% | 4,081,201 |
| 2023-08-09 | 2023-08-07 | 9.871 | 421,289 | +9,321 | 0.02% | 4,158,403 |
| 2023-08-08 | 2023-08-04 | 10.246 | 411,968 | -466 | 0.02% | 4,221,099 |
| 2023-08-02 | 2023-07-31 | 10.450 | 412,434 | +44,272 | 0.02% | 4,309,948 |
| 2023-07-31 | 2023-07-27 | 10.053 | 368,162 | -932 | 0.02% | 3,701,154 |
| 2023-07-27 | 2023-07-25 | 9.978 | 369,094 | +3,263 | 0.02% | 3,682,804 |
| 2023-07-25 | 2023-07-21 | 9.699 | 365,831 | -932 | 0.02% | 3,548,196 |
| 2023-07-21 | 2023-07-19 | 9.720 | 366,763 | -34,020 | 0.02% | 3,565,105 |
| 2023-07-20 | 2023-07-18 | 9.796 | 400,783 | -467 | 0.02% | 3,925,895 |
| 2023-07-19 | 2023-07-14 | 9.849 | 401,250 | -3,262 | 0.02% | 3,951,995 |
| 2023-07-18 | 2023-07-13 | 9.924 | 404,512 | +15,379 | 0.02% | 4,014,503 |
| 2023-07-14 | 2023-07-12 | 9.731 | 389,133 | +5,126 | 0.02% | 3,786,727 |
| 2023-07-12 | 2023-07-10 | 9.838 | 384,007 | +7,923 | 0.02% | 3,778,045 |
| 2023-07-11 | 2023-07-07 | 10.107 | 376,084 | +4,194 | 0.02% | 3,800,970 |
| 2023-07-10 | 2023-07-06 | 10.289 | 371,890 | +2,796 | 0.02% | 3,826,412 |
| 2023-07-07 | 2023-07-05 | 10.557 | 369,094 | +15,845 | 0.02% | 3,896,644 |
| 2023-06-29 | 2023-06-27 | 11.798 | 353,249 | +9,794 | 0.02% | 4,167,690 |
| 2023-06-27 | 2023-06-23 | 11.174 | 343,455 | +4,484 | 0.02% | 3,837,659 |
| 2023-06-26 | 2023-06-21 | 11.397 | 338,971 | +448 | 0.02% | 3,863,156 |
| 2023-06-23 | 2023-06-20 | 11.709 | 338,523 | +1,794 | 0.02% | 3,963,751 |
| 2023-06-20 | 2023-06-16 | 12.333 | 336,729 | +4,035 | 0.02% | 4,153,024 |
| 2023-06-19 | 2023-06-15 | 12.267 | 332,694 | +897 | 0.02% | 4,080,999 |
| 2023-06-16 | 2023-06-14 | 11.932 | 331,797 | +448 | 0.02% | 3,958,996 |
| 2023-06-13 | 2023-06-09 | 12.200 | 331,349 | -1,793 | 0.02% | 4,042,331 |
| 2023-06-09 | 2023-06-07 | 11.664 | 333,142 | -3,587 | 0.02% | 3,885,885 |
| 2023-06-08 | 2023-06-06 | 11.597 | 336,729 | +1,793 | 0.02% | 3,905,195 |
| 2023-06-07 | 2023-06-05 | 11.397 | 334,936 | -9,864 | 0.02% | 3,817,171 |
| 2023-06-06 | 2023-06-02 | 11.531 | 344,800 | -8,519 | 0.02% | 3,975,728 |
| 2023-06-05 | 2023-06-01 | 10.951 | 353,319 | +8,967 | 0.02% | 3,869,077 |
| 2023-06-02 | 2023-05-31 | 10.973 | 344,352 | +1,794 | 0.02% | 3,778,562 |
| 2023-06-01 | 2023-05-30 | 11.129 | 342,558 | -6,726 | 0.02% | 3,812,356 |
| 2023-05-31 | 2023-05-29 | 11.218 | 349,284 | +4,932 | 0.02% | 3,918,371 |
| 2023-05-30 | 2023-05-25 | 11.597 | 344,352 | +1,794 | 0.02% | 3,993,602 |
| 2023-05-29 | 2023-05-24 | 12.110 | 342,558 | +2,690 | 0.02% | 4,148,516 |
| 2023-05-24 | 2023-05-22 | 12.289 | 339,868 | +1,793 | 0.02% | 4,176,579 |
| 2023-05-22 | 2023-05-18 | 12.512 | 338,075 | -448 | 0.02% | 4,229,945 |
| 2023-05-19 | 2023-05-17 | 12.400 | 338,523 | -34,525 | 0.02% | 4,197,801 |
| 2023-05-18 | 2023-05-16 | 12.846 | 373,048 | +11,210 | 0.02% | 4,792,323 |
| 2023-05-16 | 2023-05-12 | 13.226 | 361,838 | +2,690 | 0.02% | 4,785,504 |
| 2023-05-15 | 2023-05-11 | 13.672 | 359,148 | -3,587 | 0.02% | 4,910,127 |
| 2023-05-12 | 2023-05-10 | 13.805 | 362,735 | +4,484 | 0.02% | 5,007,707 |
| 2023-05-11 | 2023-05-09 | 13.895 | 358,251 | -6,278 | 0.02% | 4,977,764 |
| 2023-05-10 | 2023-05-08 | 14.229 | 364,529 | +449 | 0.02% | 5,186,945 |
| 2023-05-08 | 2023-05-04 | 13.739 | 364,080 | +4,483 | 0.02% | 5,001,916 |
| 2023-05-05 | 2023-05-03 | 13.449 | 359,597 | -8,967 | 0.02% | 4,836,066 |
| 2023-05-04 | 2023-05-02 | 13.605 | 368,564 | +8,967 | 0.02% | 5,014,199 |
| 2023-05-03 | 2023-04-28 | 13.917 | 359,597 | -448 | 0.02% | 5,004,486 |
| 2023-05-02 | 2023-04-27 | 13.716 | 360,045 | -448 | 0.02% | 4,938,451 |
| 2023-04-28 | 2023-04-26 | 13.716 | 360,493 | +15,244 | 0.02% | 4,944,596 |
| 2023-04-24 | 2023-04-20 | 14.675 | 345,249 | +2,691 | 0.02% | 5,066,606 |
| 2023-04-20 | 2023-04-18 | 14.965 | 342,558 | +9,864 | 0.02% | 5,126,435 |
| 2023-04-18 | 2023-04-14 | 15.077 | 332,694 | -2,242 | 0.02% | 5,015,919 |
| 2023-04-17 | 2023-04-13 | 14.831 | 334,936 | +3,139 | 0.02% | 4,967,551 |
| 2023-04-14 | 2023-04-12 | 15.344 | 331,797 | -2,242 | 0.02% | 5,091,195 |
| 2023-04-13 | 2023-04-11 | 15.389 | 334,039 | +448 | 0.02% | 5,140,497 |
| 2023-04-12 | 2023-04-06 | 14.564 | 333,591 | +4,932 | 0.02% | 4,858,323 |
| 2023-04-11 | 2023-04-04 | 14.876 | 328,659 | +449 | 0.02% | 4,889,114 |
| 2023-04-06 | 2023-04-03 | 15.166 | 328,210 | -3,587 | 0.02% | 4,977,595 |
| 2023-04-03 | 2023-03-30 | 15.255 | 331,797 | +1,345 | 0.02% | 5,061,595 |
| 2023-03-30 | 2023-03-28 | 15.389 | 330,452 | -1,794 | 0.02% | 5,085,297 |
| 2023-03-29 | 2023-03-27 | 15.188 | 332,246 | +3,587 | 0.02% | 5,046,215 |
| 2023-03-28 | 2023-03-24 | 15.790 | 328,659 | -448 | 0.02% | 5,189,645 |
| 2023-03-27 | 2023-03-23 | 16.080 | 329,107 | -448 | 0.02% | 5,292,139 |
| 2023-03-24 | 2023-03-22 | 16.036 | 329,555 | +896 | 0.02% | 5,284,643 |
| 2023-03-20 | 2023-03-16 | 15.835 | 328,659 | +1,794 | 0.02% | 5,204,305 |
| 2023-03-17 | 2023-03-15 | 16.013 | 326,865 | +2,690 | 0.02% | 5,234,217 |
| 2023-03-15 | 2023-03-13 | 15.969 | 324,175 | -4,932 | 0.02% | 5,176,681 |
| 2023-03-14 | 2023-03-10 | 16.080 | 329,107 | -5,381 | 0.02% | 5,292,139 |
| 2023-03-13 | 2023-03-09 | 16.839 | 334,488 | +21,522 | 0.02% | 5,632,307 |
| 2023-03-10 | 2023-03-08 | 17.664 | 312,966 | +36,319 | 0.02% | 5,528,167 |
| 2023-03-09 | 2023-03-07 | 18.244 | 276,647 | -3,587 | 0.02% | 5,047,056 |
| 2023-03-08 | 2023-03-06 | 18.667 | 280,234 | +12,106 | 0.02% | 5,231,246 |
| 2023-03-07 | 2023-03-03 | 18.667 | 268,128 | -16,142 | 0.02% | 5,005,258 |
| 2023-03-06 | 2023-03-02 | 18.288 | 284,270 | +2,691 | 0.02% | 5,198,807 |
| 2023-03-03 | 2023-03-01 | 17.954 | 281,579 | +21,522 | 0.02% | 5,055,394 |
| 2023-03-01 | 2023-02-27 | 17.641 | 260,057 | +2,690 | 0.02% | 4,587,794 |
| 2023-02-28 | 2023-02-24 | 18.154 | 257,367 | +4,035 | 0.02% | 4,672,358 |
| 2023-02-27 | 2023-02-23 | 18.645 | 253,332 | +2,242 | 0.02% | 4,723,405 |
| 2023-02-23 | 2023-02-21 | 18.734 | 251,090 | -897 | 0.02% | 4,704,002 |
| 2023-02-22 | 2023-02-20 | 18.534 | 251,987 | -49,321 | 0.02% | 4,670,227 |
| 2023-02-21 | 2023-02-17 | 17.887 | 301,308 | -9,864 | 0.02% | 5,389,443 |
| 2023-02-20 | 2023-02-16 | 17.842 | 311,172 | +17,935 | 0.02% | 5,551,998 |
| 2023-02-17 | 2023-02-15 | 17.753 | 293,237 | +2,690 | 0.02% | 5,205,838 |
| 2023-02-16 | 2023-02-14 | 17.998 | 290,547 | +8,519 | 0.02% | 5,229,363 |
| 2023-02-15 | 2023-02-13 | 18.221 | 282,028 | -10,761 | 0.02% | 5,138,935 |
| 2023-02-13 | 2023-02-09 | 17.998 | 292,789 | -8,519 | 0.02% | 5,269,715 |
| 2023-02-10 | 2023-02-08 | 17.820 | 301,308 | +8,519 | 0.02% | 5,369,283 |
| 2023-02-09 | 2023-02-07 | 17.909 | 292,789 | -8,070 | 0.02% | 5,243,595 |
| 2023-02-08 | 2023-02-06 | 18.088 | 300,859 | +896 | 0.02% | 5,441,802 |
| 2023-02-07 | 2023-02-03 | 18.556 | 299,963 | -14,796 | 0.02% | 5,566,085 |
| 2023-02-06 | 2023-02-02 | 18.846 | 314,759 | +17,038 | 0.02% | 5,931,898 |
| 2023-02-03 | 2023-02-01 | 19.113 | 297,721 | +30,490 | 0.02% | 5,690,483 |
| 2023-02-02 | 2023-01-31 | 18.489 | 267,231 | +36,318 | 0.02% | 4,940,833 |
| 2023-02-01 | 2023-01-30 | 18.824 | 230,913 | +7,174 | 0.01% | 4,346,600 |
| 2023-01-31 | 2023-01-27 | 19.671 | 223,739 | +1,793 | 0.01% | 4,401,180 |
| 2023-01-30 | 2023-01-26 | 19.515 | 221,946 | +16,142 | 0.01% | 4,331,260 |
| 2023-01-27 | 2023-01-20 | 18.846 | 205,804 | -37,663 | 0.01% | 3,878,550 |
| 2023-01-26 | 2023-01-19 | 18.043 | 243,467 | -13,003 | 0.01% | 4,392,861 |
| 2023-01-20 | 2023-01-18 | 17.887 | 256,470 | +30,937 | 0.02% | 4,587,433 |
| 2023-01-19 | 2023-01-17 | 18.333 | 225,533 | +18,832 | 0.01% | 4,134,669 |
| 2023-01-18 | 2023-01-16 | 18.935 | 206,701 | -11,209 | 0.01% | 3,913,894 |
| 2023-01-17 | 2023-01-13 | 18.132 | 217,910 | -17,487 | 0.01% | 3,951,178 |
| 2023-01-16 | 2023-01-12 | 17.173 | 235,397 | +35,422 | 0.01% | 4,042,504 |
| 2023-01-13 | 2023-01-11 | 17.798 | 199,975 | +29,144 | 0.01% | 3,559,077 |
| 2023-01-12 | 2023-01-10 | 18.333 | 170,831 | +3,139 | 0.01% | 3,131,824 |
| 2023-01-11 | 2023-01-09 | 18.467 | 167,692 | +4,035 | 0.01% | 3,096,717 |
| 2023-01-10 | 2023-01-06 | 18.244 | 163,657 | +3,587 | 0.01% | 2,985,704 |
| 2023-01-09 | 2023-01-05 | 18.444 | 160,070 | +897 | 0.01% | 2,952,394 |
| 2023-01-06 | 2023-01-04 | 18.935 | 159,173 | +897 | 0.01% | 3,013,949 |
| 2023-01-04 | 2022-12-30 | 18.913 | 158,276 | -8,071 | 0.01% | 2,993,434 |
| 2022-12-29 | 2022-12-23 | 18.578 | 166,347 | -448 | 0.01% | 3,090,429 |
| 2022-12-22 | 2022-12-20 | 17.909 | 166,795 | +1,345 | 0.01% | 2,987,153 |
| 2022-12-20 | 2022-12-16 | 19.493 | 165,450 | +448 | 0.01% | 3,225,054 |
| 2022-12-19 | 2022-12-15 | 18.913 | 165,002 | -8,071 | 0.01% | 3,120,642 |
| 2022-12-16 | 2022-12-14 | 19.626 | 173,073 | +897 | 0.01% | 3,396,807 |
| 2022-12-14 | 2022-12-12 | 19.359 | 172,176 | -1,793 | 0.01% | 3,333,122 |
| 2022-12-13 | 2022-12-09 | 19.537 | 173,969 | -6,726 | 0.01% | 3,398,872 |
| 2022-12-09 | 2022-12-07 | 18.444 | 180,695 | +897 | 0.01% | 3,332,809 |
| 2022-12-08 | 2022-12-06 | 19.270 | 179,798 | -2,242 | 0.01% | 3,464,635 |
| 2022-12-07 | 2022-12-05 | 19.069 | 182,040 | -10,761 | 0.01% | 3,471,297 |
| 2022-12-06 | 2022-12-02 | 18.734 | 192,801 | +448 | 0.01% | 3,611,997 |
| 2022-12-05 | 2022-12-01 | 19.069 | 192,353 | -10,312 | 0.01% | 3,667,954 |
| 2022-12-02 | 2022-11-30 | 19.783 | 202,665 | +2,690 | 0.01% | 4,009,232 |
| 2022-12-01 | 2022-11-29 | 19.381 | 199,975 | +22,867 | 0.01% | 3,875,737 |
| 2022-11-30 | 2022-11-28 | 17.909 | 177,108 | -52,012 | 0.01% | 3,171,849 |
| 2022-11-28 | 2022-11-24 | 18.110 | 229,120 | -3,587 | 0.01% | 4,149,329 |
| 2022-11-25 | 2022-11-23 | 17.552 | 232,707 | -1,345 | 0.01% | 4,084,539 |
| 2022-11-24 | 2022-11-22 | 17.641 | 234,052 | +52,012 | 0.01% | 4,129,027 |
| 2022-11-23 | 2022-11-21 | 17.798 | 182,040 | +1,345 | 0.01% | 3,239,877 |
| 2022-11-22 | 2022-11-18 | 17.753 | 180,695 | -53,357 | 0.01% | 3,207,879 |
| 2022-11-21 | 2022-11-17 | 18.199 | 234,052 | -4,483 | 0.01% | 4,259,527 |
| 2022-11-18 | 2022-11-16 | 18.333 | 238,535 | -897 | 0.01% | 4,373,033 |
| 2022-11-17 | 2022-11-15 | 18.623 | 239,432 | -1,794 | 0.01% | 4,458,898 |
| 2022-11-16 | 2022-11-14 | 17.485 | 241,226 | +3,587 | 0.01% | 4,217,927 |
| 2022-11-15 | 2022-11-11 | 16.482 | 237,639 | +1,794 | 0.01% | 3,916,706 |
| 2022-11-11 | 2022-11-09 | 16.058 | 235,845 | +3,587 | 0.01% | 3,787,198 |
| 2022-11-10 | 2022-11-08 | 15.857 | 232,258 | +3,587 | 0.01% | 3,682,978 |
| 2022-11-08 | 2022-11-04 | 14.698 | 228,671 | +897 | 0.01% | 3,360,898 |
| 2022-11-03 | 2022-11-01 | 13.761 | 227,774 | -242,123 | 0.01% | 3,134,355 |
| 2022-11-02 | 2022-10-31 | 12.913 | 469,897 | +4,484 | 0.03% | 6,067,923 |
| 2022-11-01 | 2022-10-28 | 14.720 | 465,413 | +2,690 | 0.03% | 6,850,800 |
| 2022-10-31 | 2022-10-27 | 15.679 | 462,723 | +183,386 | 0.03% | 7,254,964 |
| 2022-10-26 | 2022-10-24 | 14.921 | 279,337 | -897 | 0.02% | 4,167,863 |
| 2022-10-25 | 2022-10-21 | 15.946 | 280,234 | +1,345 | 0.02% | 4,468,746 |
| 2022-10-24 | 2022-10-20 | 15.500 | 278,889 | +60,979 | 0.02% | 4,322,898 |
| 2022-10-21 | 2022-10-19 | 16.080 | 217,910 | +2,242 | 0.01% | 3,504,058 |
| 2022-10-20 | 2022-10-18 | 16.125 | 215,668 | -3,139 | 0.01% | 3,477,626 |
| 2022-10-19 | 2022-10-17 | 15.946 | 218,807 | -4,932 | 0.01% | 3,489,202 |
| 2022-10-18 | 2022-10-14 | 14.742 | 223,739 | -448 | 0.01% | 3,298,390 |
| 2022-10-14 | 2022-10-12 | 14.341 | 224,187 | +3,138 | 0.01% | 3,214,995 |
| 2022-10-13 | 2022-10-11 | 14.519 | 221,049 | +4,484 | 0.01% | 3,209,434 |
| 2022-10-10 | 2022-10-06 | 14.987 | 216,565 | -5,829 | 0.01% | 3,245,760 |
| 2022-10-07 | 2022-10-05 | 14.608 | 222,394 | +5,829 | 0.01% | 3,248,802 |
| 2022-09-30 | 2022-09-28 | 15.210 | 216,565 | -16,590 | 0.01% | 3,294,060 |
| 2022-09-27 | 2022-09-23 | 15.300 | 233,155 | +9,864 | 0.01% | 3,567,202 |
| 2022-09-26 | 2022-09-22 | 15.389 | 223,291 | +4,484 | 0.01% | 3,436,206 |
| 2022-09-23 | 2022-09-21 | 15.813 | 218,807 | -4,484 | 0.01% | 3,459,922 |
| 2022-09-20 | 2022-09-16 | 16.972 | 223,291 | -4,483 | 0.01% | 3,789,786 |
| 2022-09-19 | 2022-09-15 | 17.084 | 227,774 | -2,691 | 0.01% | 3,891,274 |
| 2022-09-16 | 2022-09-14 | 17.106 | 230,465 | +2,242 | 0.01% | 3,942,386 |
| 2022-09-15 | 2022-09-13 | 17.485 | 228,223 | +5,829 | 0.01% | 3,990,564 |
| 2022-09-09 | 2022-09-07 | 17.508 | 222,394 | -8,967 | 0.01% | 3,893,602 |
| 2022-09-02 | 2022-08-31 | 17.909 | 231,361 | -449 | 0.01% | 4,143,473 |
| 2022-09-01 | 2022-08-30 | 17.820 | 231,810 | +6,277 | 0.01% | 4,130,834 |
| 2022-08-31 | 2022-08-29 | 17.998 | 225,533 | -448 | 0.01% | 4,059,219 |
| 2022-08-29 | 2022-08-25 | 18.132 | 225,981 | -1,793 | 0.01% | 4,097,522 |
| 2022-08-24 | 2022-08-22 | 18.712 | 227,774 | -897 | 0.01% | 4,262,113 |
| 2022-08-19 | 2022-08-17 | 18.824 | 228,671 | +1,793 | 0.01% | 4,304,398 |
| 2022-08-15 | 2022-08-11 | 18.110 | 226,878 | -1,345 | 0.01% | 4,108,727 |
| 2022-08-12 | 2022-08-10 | 17.708 | 228,223 | -2,242 | 0.01% | 4,041,464 |
| 2022-08-09 | 2022-08-05 | 17.575 | 230,465 | +1,794 | 0.01% | 4,050,327 |
| 2022-08-08 | 2022-08-04 | 17.039 | 228,671 | -2,242 | 0.01% | 3,896,398 |
| 2022-08-04 | 2022-08-02 | 16.727 | 230,913 | -21,970 | 0.01% | 3,862,500 |
| 2022-08-03 | 2022-08-01 | 16.839 | 252,883 | -897 | 0.02% | 4,258,194 |
| 2022-08-01 | 2022-07-28 | 17.307 | 253,780 | +1,345 | 0.02% | 4,392,158 |
| 2022-07-29 | 2022-07-27 | 17.508 | 252,435 | -2,242 | 0.02% | 4,419,550 |
| 2022-07-28 | 2022-07-26 | 17.441 | 254,677 | +8,519 | 0.02% | 4,441,762 |
| 2022-07-27 | 2022-07-25 | 17.262 | 246,158 | +449 | 0.02% | 4,249,264 |
| 2022-07-26 | 2022-07-22 | 17.619 | 245,709 | -2,691 | 0.02% | 4,329,193 |
| 2022-07-25 | 2022-07-21 | 17.909 | 248,400 | -1,793 | 0.02% | 4,448,627 |
| 2022-07-22 | 2022-07-20 | 18.132 | 250,193 | -4,484 | 0.02% | 4,536,538 |
| 2022-07-21 | 2022-07-19 | 17.998 | 254,677 | -448 | 0.02% | 4,583,762 |
| 2022-07-20 | 2022-07-18 | 18.377 | 255,125 | -897 | 0.02% | 4,688,556 |
| 2022-07-19 | 2022-07-15 | 17.775 | 256,022 | +4,484 | 0.02% | 4,550,870 |
| 2022-07-18 | 2022-07-14 | 18.333 | 251,538 | -17,487 | 0.02% | 4,611,416 |
| 2022-07-15 | 2022-07-13 | 18.154 | 269,025 | +6,726 | 0.02% | 4,884,003 |
| 2022-07-14 | 2022-07-12 | 18.422 | 262,299 | -1,345 | 0.02% | 4,832,096 |
| 2022-07-13 | 2022-07-11 | 18.110 | 263,644 | +5,380 | 0.02% | 4,774,553 |
| 2022-07-12 | 2022-07-08 | 18.667 | 258,264 | -6,725 | 0.02% | 4,821,123 |
| 2022-07-11 | 2022-07-07 | 18.355 | 264,989 | +7,622 | 0.02% | 4,863,921 |
| 2022-07-08 | 2022-07-06 | 18.400 | 257,367 | -3,587 | 0.02% | 4,735,498 |
| 2022-07-07 | 2022-07-05 | 18.868 | 260,954 | +4,484 | 0.02% | 4,923,718 |
| 2022-07-06 | 2022-07-04 | 18.712 | 256,470 | +2,242 | 0.02% | 4,799,073 |
| 2022-07-05 | 2022-06-30 | 19.069 | 254,228 | -1,794 | 0.02% | 4,847,841 |
| 2022-07-04 | 2022-06-29 | 19.292 | 256,022 | -7,174 | 0.02% | 4,939,150 |
| 2022-06-30 | 2022-06-28 | 21.085 | 263,196 | +5,381 | 0.02% | 5,549,508 |
| 2022-06-29 | 2022-06-27 | 20.296 | 257,815 | -28,011 | 0.02% | 5,232,720 |
| 2022-06-28 | 2022-06-24 | 19.995 | 285,826 | -2,156 | 0.02% | 5,715,053 |
| 2022-06-27 | 2022-06-23 | 19.902 | 287,982 | -10,347 | 0.02% | 5,731,442 |
| 2022-06-24 | 2022-06-22 | 19.670 | 298,329 | -31,902 | 0.02% | 5,868,169 |
| 2022-06-23 | 2022-06-21 | 19.763 | 330,231 | +2,587 | 0.02% | 6,526,325 |
| 2022-06-22 | 2022-06-20 | 19.276 | 327,644 | -31,040 | 0.02% | 6,315,599 |
| 2022-06-21 | 2022-06-17 | 18.650 | 358,684 | +43,111 | 0.02% | 6,689,280 |
| 2022-06-20 | 2022-06-16 | 18.951 | 315,573 | -2,587 | 0.02% | 5,980,441 |
| 2022-06-17 | 2022-06-15 | 19.415 | 318,160 | +20,263 | 0.02% | 6,177,067 |
| 2022-06-16 | 2022-06-14 | 19.786 | 297,897 | +46,560 | 0.02% | 5,894,221 |
| 2022-06-15 | 2022-06-13 | 20.157 | 251,337 | -16,383 | 0.02% | 5,066,260 |
| 2022-06-14 | 2022-06-10 | 20.528 | 267,720 | +4,311 | 0.02% | 5,495,856 |
| 2022-06-13 | 2022-06-09 | 20.876 | 263,409 | +14,227 | 0.02% | 5,499,009 |
| 2022-06-10 | 2022-06-08 | 21.178 | 249,182 | +28,884 | 0.02% | 5,277,141 |
| 2022-06-09 | 2022-06-07 | 20.853 | 220,298 | +19,832 | 0.01% | 4,593,900 |
| 2022-06-08 | 2022-06-06 | 20.923 | 200,466 | +19,400 | 0.01% | 4,194,291 |
| 2022-06-07 | 2022-06-02 | 22.894 | 181,066 | +9,915 | 0.01% | 4,145,390 |
| 2022-06-06 | 2022-06-01 | 23.428 | 171,151 | +2,587 | 0.01% | 4,009,702 |
| 2022-05-30 | 2022-05-26 | 23.173 | 168,564 | -431 | 0.01% | 3,906,084 |
| 2022-05-25 | 2022-05-23 | 23.950 | 168,995 | +4,311 | 0.01% | 4,047,391 |
| 2022-05-19 | 2022-05-17 | 23.834 | 164,684 | -1,725 | 0.01% | 3,925,044 |
| 2022-05-17 | 2022-05-13 | 23.173 | 166,409 | -17,675 | 0.01% | 3,856,147 |
| 2022-05-16 | 2022-05-12 | 23.254 | 184,084 | +431 | 0.01% | 4,280,670 |
| 2022-05-13 | 2022-05-11 | 23.486 | 183,653 | -2,587 | 0.01% | 4,313,247 |
| 2022-05-12 | 2022-05-10 | 23.486 | 186,240 | -4,311 | 0.01% | 4,374,005 |
| 2022-05-11 | 2022-05-06 | 23.544 | 190,551 | -17,675 | 0.01% | 4,486,303 |
| 2022-05-10 | 2022-05-05 | 23.312 | 208,226 | -432 | 0.01% | 4,854,140 |
| 2022-05-06 | 2022-05-04 | 23.312 | 208,658 | +863 | 0.01% | 4,864,211 |
| 2022-05-05 | 2022-05-03 | 23.660 | 207,795 | -431 | 0.01% | 4,916,393 |
| 2022-05-04 | 2022-04-29 | 23.718 | 208,226 | +3,017 | 0.01% | 4,938,665 |
| 2022-05-03 | 2022-04-28 | 23.776 | 205,209 | +1,294 | 0.01% | 4,879,008 |
| 2022-04-29 | 2022-04-27 | 23.660 | 203,915 | -431 | 0.01% | 4,824,592 |
| 2022-04-28 | 2022-04-26 | 23.602 | 204,346 | +7,760 | 0.01% | 4,822,940 |
| 2022-04-27 | 2022-04-25 | 24.240 | 196,586 | -863 | 0.01% | 4,765,189 |
| 2022-04-26 | 2022-04-22 | 25.226 | 197,449 | -5,173 | 0.01% | 4,980,759 |
| 2022-04-25 | 2022-04-21 | 24.762 | 202,622 | -862 | 0.01% | 5,017,250 |
| 2022-04-22 | 2022-04-20 | 24.878 | 203,484 | +3,449 | 0.01% | 5,062,195 |
| 2022-04-21 | 2022-04-19 | 25.631 | 200,035 | +1,724 | 0.01% | 5,127,192 |
| 2022-04-20 | 2022-04-14 | 25.979 | 198,311 | +5,605 | 0.01% | 5,152,003 |
| 2022-04-19 | 2022-04-13 | 26.269 | 192,706 | -11,640 | 0.01% | 5,062,263 |
| 2022-04-14 | 2022-04-12 | 26.501 | 204,346 | +3,880 | 0.01% | 5,415,439 |
| 2022-04-13 | 2022-04-11 | 26.037 | 200,466 | -6,467 | 0.01% | 5,219,614 |
| 2022-04-12 | 2022-04-08 | 26.965 | 206,933 | +3,880 | 0.01% | 5,579,998 |
| 2022-04-11 | 2022-04-07 | 26.211 | 203,053 | +7,329 | 0.01% | 5,322,297 |
| 2022-04-08 | 2022-04-06 | 27.197 | 195,724 | +14,226 | 0.01% | 5,323,144 |
| 2022-04-07 | 2022-04-04 | 27.139 | 181,498 | -862 | 0.01% | 4,925,712 |
| 2022-04-06 | 2022-04-01 | 26.269 | 182,360 | -8,191 | 0.01% | 4,790,481 |
| 2022-04-04 | 2022-03-31 | 26.559 | 190,551 | -28,453 | 0.01% | 5,060,903 |
| 2022-04-01 | 2022-03-30 | 26.849 | 219,004 | -11,640 | 0.01% | 5,880,095 |
| 2022-03-31 | 2022-03-29 | 27.081 | 230,644 | +3,880 | 0.01% | 6,246,120 |
| 2022-03-30 | 2022-03-28 | 25.342 | 226,764 | -1,294 | 0.01% | 5,746,545 |
| 2022-03-29 | 2022-03-25 | 25.168 | 228,058 | +2,587 | 0.01% | 5,739,662 |
| 2022-03-28 | 2022-03-24 | 25.226 | 225,471 | +27,160 | 0.01% | 5,687,629 |
| 2022-03-25 | 2022-03-23 | 26.385 | 198,311 | +50,440 | 0.01% | 5,232,503 |
| 2022-03-24 | 2022-03-22 | 26.791 | 147,871 | +29,316 | 0.01% | 3,961,652 |
| 2022-03-23 | 2022-03-21 | 31.141 | 118,555 | +15,088 | 0.01% | 3,691,862 |
| 2022-03-21 | 2022-03-17 | 58.594 | 103,467 | +26,463 | 0.01% | 6,062,580 |
| 2022-03-18 | 2022-03-16 | 54.153 | 77,004 | -4,171 | 0.01% | 4,169,998 |
| 2022-03-17 | 2022-03-15 | 54.075 | 81,175 | +2,567 | 0.01% | 4,389,546 |
| 2022-03-16 | 2022-03-14 | 58.672 | 78,608 | +5,133 | 0.01% | 4,612,109 |
| 2022-03-15 | 2022-03-11 | 58.828 | 73,475 | +3,530 | 0.01% | 4,322,394 |
| 2022-03-14 | 2022-03-10 | 58.439 | 69,945 | +2,246 | 0.01% | 4,087,481 |
| 2022-03-10 | 2022-03-08 | 57.581 | 67,699 | -642 | 0.01% | 3,898,203 |
| 2022-03-09 | 2022-03-07 | 57.893 | 68,341 | -2,888 | 0.01% | 3,956,471 |
| 2022-03-08 | 2022-03-04 | 57.971 | 71,229 | -321 | 0.01% | 4,129,216 |
| 2022-03-04 | 2022-03-02 | 57.971 | 71,550 | +963 | 0.01% | 4,147,825 |
| 2022-03-01 | 2022-02-25 | 58.283 | 70,587 | +4,171 | 0.01% | 4,113,998 |
| 2022-02-28 | 2022-02-24 | 58.283 | 66,416 | +963 | 0.01% | 3,870,901 |
| 2022-02-25 | 2022-02-23 | 59.218 | 65,453 | +1,283 | 0.01% | 3,875,975 |
| 2022-02-15 | 2022-02-11 | 59.296 | 64,170 | -1,925 | 0.01% | 3,804,999 |
| 2022-02-14 | 2022-02-10 | 59.218 | 66,095 | +321 | 0.01% | 3,913,993 |
| 2022-02-11 | 2022-02-09 | 59.607 | 65,774 | +641 | 0.01% | 3,920,609 |
| 2022-02-09 | 2022-02-07 | 59.218 | 65,133 | +963 | 0.01% | 3,857,025 |
| 2022-02-08 | 2022-02-04 | 57.581 | 64,170 | -963 | 0.01% | 3,694,999 |
| 2022-02-07 | 2022-01-31 | 57.737 | 65,133 | +1,605 | 0.01% | 3,760,600 |
| 2022-02-04 | 2022-01-27 | 56.491 | 63,528 | +321 | 0.01% | 3,588,732 |
| 2022-01-26 | 2022-01-24 | 59.140 | 63,207 | +1,925 | 0.01% | 3,738,047 |
| 2022-01-21 | 2022-01-19 | 59.218 | 61,282 | -1,925 | 0.01% | 3,628,978 |
| 2022-01-20 | 2022-01-18 | 59.296 | 63,207 | -963 | 0.01% | 3,747,897 |
| 2022-01-19 | 2022-01-17 | 58.906 | 64,170 | +642 | 0.01% | 3,779,999 |
| 2022-01-17 | 2022-01-13 | 58.906 | 63,528 | -321 | 0.01% | 3,742,181 |
| 2022-01-14 | 2022-01-12 | 58.984 | 63,849 | +1,925 | 0.01% | 3,766,065 |
| 2022-01-12 | 2022-01-10 | 59.062 | 61,924 | +8,342 | 0.01% | 3,657,346 |
| 2022-01-03 | 2021-12-29 | 59.685 | 53,582 | +963 | 0.00% | 3,198,052 |
| 2021-12-30 | 2021-12-28 | 59.607 | 52,619 | -1,926 | 0.00% | 3,136,475 |
| 2021-12-29 | 2021-12-24 | 59.763 | 54,545 | +642 | 0.00% | 3,259,779 |
| 2021-12-28 | 2021-12-22 | 59.685 | 53,903 | -2,567 | 0.00% | 3,217,211 |
| 2021-12-23 | 2021-12-21 | 59.218 | 56,470 | -3,529 | 0.00% | 3,344,022 |
| 2021-12-16 | 2021-12-14 | 59.140 | 59,999 | -3,208 | 0.01% | 3,548,327 |
| 2021-12-15 | 2021-12-13 | 59.140 | 63,207 | +3,529 | 0.01% | 3,738,047 |
| 2021-12-14 | 2021-12-10 | 59.218 | 59,678 | -642 | 0.01% | 3,533,993 |
| 2021-12-13 | 2021-12-09 | 59.374 | 60,320 | +321 | 0.01% | 3,581,411 |
| 2021-12-10 | 2021-12-08 | 59.062 | 59,999 | +321 | 0.01% | 3,543,652 |
| 2021-12-08 | 2021-12-06 | 58.984 | 59,678 | +321 | 0.01% | 3,520,043 |
| 2021-12-06 | 2021-12-02 | 59.997 | 59,357 | -6,417 | 0.01% | 3,561,234 |
| 2021-12-03 | 2021-12-01 | 59.218 | 65,774 | -1,284 | 0.01% | 3,894,984 |
| 2021-12-02 | 2021-11-30 | 59.296 | 67,058 | -2,246 | 0.01% | 3,976,244 |
| 2021-11-30 | 2021-11-26 | 59.140 | 69,304 | -3,529 | 0.01% | 4,098,622 |
| 2021-11-26 | 2021-11-24 | 60.153 | 72,833 | -7,380 | 0.01% | 4,381,101 |
| 2021-11-25 | 2021-11-23 | 59.997 | 80,213 | +12,514 | 0.01% | 4,812,528 |
| 2021-11-24 | 2021-11-22 | 60.231 | 67,699 | +962 | 0.01% | 4,077,552 |
| 2021-11-23 | 2021-11-19 | 59.685 | 66,737 | +3,530 | 0.01% | 3,983,210 |
| 2021-11-22 | 2021-11-18 | 59.685 | 63,207 | -1,284 | 0.01% | 3,772,522 |
| 2021-11-19 | 2021-11-17 | 59.529 | 64,491 | +321 | 0.01% | 3,839,107 |
| 2021-11-17 | 2021-11-15 | 59.529 | 64,170 | +1,283 | 0.01% | 3,819,999 |
| 2021-11-16 | 2021-11-12 | 59.529 | 62,887 | +321 | 0.01% | 3,743,622 |
| 2021-11-15 | 2021-11-11 | 59.296 | 62,566 | -321 | 0.01% | 3,709,888 |
| 2021-11-12 | 2021-11-10 | 58.828 | 62,887 | -320 | 0.01% | 3,699,522 |
| 2021-11-10 | 2021-11-08 | 58.906 | 63,207 | -1,284 | 0.01% | 3,723,272 |
| 2021-11-09 | 2021-11-05 | 58.750 | 64,491 | -962 | 0.01% | 3,788,857 |
| 2021-11-08 | 2021-11-04 | 58.984 | 65,453 | -7,059 | 0.01% | 3,860,675 |
| 2021-11-05 | 2021-11-03 | 59.218 | 72,512 | -4,171 | 0.01% | 4,293,992 |
| 2021-11-04 | 2021-11-02 | 58.906 | 76,683 | -3,209 | 0.01% | 4,517,089 |
| 2021-11-03 | 2021-11-01 | 58.984 | 79,892 | -4,171 | 0.01% | 4,712,344 |
| 2021-11-02 | 2021-10-29 | 59.218 | 84,063 | -1,283 | 0.01% | 4,978,016 |
| 2021-11-01 | 2021-10-28 | 59.451 | 85,346 | +321 | 0.01% | 5,073,942 |
| 2021-10-29 | 2021-10-27 | 58.984 | 85,025 | -18,289 | 0.01% | 5,015,108 |
| 2021-10-28 | 2021-10-26 | 59.451 | 103,314 | -1,283 | 0.01% | 6,142,166 |
| 2021-10-27 | 2021-10-25 | 59.919 | 104,597 | +962 | 0.01% | 6,267,342 |
| 2021-10-26 | 2021-10-22 | 59.529 | 103,635 | -320 | 0.01% | 6,169,324 |
| 2021-10-25 | 2021-10-21 | 59.529 | 103,955 | -2,888 | 0.01% | 6,188,374 |
| 2021-10-22 | 2021-10-20 | 60.153 | 106,843 | +10,909 | 0.01% | 6,426,895 |
| 2021-10-21 | 2021-10-19 | 59.685 | 95,934 | +15,080 | 0.01% | 5,725,839 |
| 2021-10-20 | 2021-10-18 | 60.386 | 80,854 | +6,096 | 0.01% | 4,882,486 |
| 2021-10-19 | 2021-10-15 | 60.776 | 74,758 | -5,134 | 0.01% | 4,543,495 |
| 2021-10-18 | 2021-10-12 | 59.140 | 79,892 | +1,925 | 0.01% | 4,724,794 |
| 2021-10-15 | 2021-10-11 | 57.114 | 77,967 | +2,246 | 0.01% | 4,452,999 |
| 2021-10-12 | 2021-10-08 | 57.503 | 75,721 | +1,605 | 0.01% | 4,354,221 |
| 2021-10-11 | 2021-10-07 | 57.114 | 74,116 | +2,887 | 0.01% | 4,233,053 |
| 2021-10-08 | 2021-10-06 | 56.802 | 71,229 | -6,096 | 0.01% | 4,045,966 |
| 2021-10-07 | 2021-10-05 | 57.270 | 77,325 | +2,567 | 0.01% | 4,428,382 |
| 2021-10-06 | 2021-10-04 | 57.036 | 74,758 | -3,529 | 0.01% | 4,263,896 |
| 2021-10-05 | 2021-09-30 | 56.179 | 78,287 | -1,284 | 0.01% | 4,398,076 |
| 2021-10-04 | 2021-09-29 | 56.101 | 79,571 | -1,925 | 0.01% | 4,464,010 |
| 2021-09-30 | 2021-09-28 | 56.568 | 81,496 | +3,529 | 0.01% | 4,610,104 |
| 2021-09-29 | 2021-09-27 | 56.413 | 77,967 | -2,566 | 0.01% | 4,398,324 |
| 2021-09-28 | 2021-09-24 | 55.010 | 80,533 | -8,342 | 0.01% | 4,430,129 |
| 2021-09-27 | 2021-09-23 | 54.387 | 88,875 | +1,283 | 0.01% | 4,833,624 |
| 2021-09-24 | 2021-09-21 | 54.776 | 87,592 | +10,267 | 0.01% | 4,797,970 |
| 2021-09-23 | 2021-09-20 | 52.595 | 77,325 | -1,283 | 0.01% | 4,066,881 |
| 2021-09-20 | 2021-09-16 | 51.815 | 78,608 | -642 | 0.01% | 4,073,111 |
| 2021-09-17 | 2021-09-15 | 52.517 | 79,250 | -1,283 | 0.01% | 4,161,951 |
| 2021-09-16 | 2021-09-14 | 52.205 | 80,533 | -321 | 0.01% | 4,204,230 |
| 2021-09-14 | 2021-09-10 | 52.127 | 80,854 | +321 | 0.01% | 4,214,688 |
| 2021-09-10 | 2021-09-08 | 51.270 | 80,533 | -1,925 | 0.01% | 4,128,931 |
| 2021-09-09 | 2021-09-07 | 52.205 | 82,458 | +320 | 0.01% | 4,304,725 |
| 2021-09-08 | 2021-09-06 | 52.049 | 82,138 | -320 | 0.01% | 4,275,219 |
| 2021-09-07 | 2021-09-03 | 51.660 | 82,458 | -642 | 0.01% | 4,259,750 |
| 2021-09-06 | 2021-09-02 | 51.114 | 83,100 | -642 | 0.01% | 4,247,591 |
| 2021-09-03 | 2021-09-01 | 50.101 | 83,742 | +1,604 | 0.01% | 4,195,581 |
| 2021-09-02 | 2021-08-31 | 49.556 | 82,138 | -320 | 0.01% | 4,070,418 |
| 2021-08-27 | 2021-08-25 | 49.634 | 82,458 | +6,417 | 0.01% | 4,092,701 |
| 2021-08-24 | 2021-08-20 | 47.062 | 76,041 | -321 | 0.01% | 3,578,677 |
| 2021-08-16 | 2021-08-12 | 47.920 | 76,362 | -2,246 | 0.01% | 3,659,234 |
| 2021-08-13 | 2021-08-11 | 48.387 | 78,608 | +2,246 | 0.01% | 3,803,611 |
| 2021-08-12 | 2021-08-10 | 49.088 | 76,362 | -321 | 0.01% | 3,748,484 |
| 2021-08-11 | 2021-08-09 | 48.855 | 76,683 | +1,283 | 0.01% | 3,746,316 |
| 2021-08-10 | 2021-08-06 | 48.543 | 75,400 | +642 | 0.01% | 3,660,136 |
| 2021-08-05 | 2021-08-03 | 50.491 | 74,758 | -2,246 | 0.01% | 3,774,596 |
| 2021-08-04 | 2021-08-02 | 46.751 | 77,004 | +963 | 0.01% | 3,599,999 |
| 2021-08-03 | 2021-07-30 | 44.180 | 76,041 | -3,530 | 0.01% | 3,359,454 |
| 2021-08-02 | 2021-07-29 | 44.803 | 79,571 | -321 | 0.01% | 3,565,008 |
| 2021-07-29 | 2021-07-27 | 44.257 | 79,892 | +321 | 0.01% | 3,535,814 |
| 2021-07-28 | 2021-07-26 | 47.296 | 79,571 | +1,604 | 0.01% | 3,763,408 |
| 2021-07-21 | 2021-07-19 | 47.842 | 77,967 | -641 | 0.01% | 3,730,070 |
| 2021-07-16 | 2021-07-14 | 49.088 | 78,608 | -2,246 | 0.01% | 3,858,736 |
| 2021-07-15 | 2021-07-13 | 50.101 | 80,854 | -321 | 0.01% | 4,050,888 |
| 2021-07-13 | 2021-07-09 | 48.543 | 81,175 | +321 | 0.01% | 3,940,471 |
| 2021-07-09 | 2021-07-07 | 49.478 | 80,854 | +1,283 | 0.01% | 4,000,489 |
| 2021-07-07 | 2021-07-05 | 50.179 | 79,571 | -1,604 | 0.01% | 3,992,809 |
| 2021-07-05 | 2021-06-30 | 50.958 | 81,175 | -321 | 0.01% | 4,136,546 |
| 2021-06-30 | 2021-06-28 | 53.170 | 81,496 | +4,545 | 0.01% | 4,333,166 |
| 2021-06-29 | 2021-06-25 | 52.931 | 76,951 | +314 | 0.01% | 4,073,132 |
| 2021-06-28 | 2021-06-24 | 52.534 | 76,637 | +314 | 0.01% | 4,026,011 |
| 2021-06-25 | 2021-06-23 | 52.534 | 76,323 | +628 | 0.01% | 4,009,515 |
| 2021-06-22 | 2021-06-18 | 52.772 | 75,695 | +629 | 0.01% | 3,994,600 |
| 2021-06-17 | 2021-06-15 | 53.409 | 75,066 | +314 | 0.01% | 4,009,206 |
| 2021-06-16 | 2021-06-11 | 54.205 | 74,752 | -628 | 0.01% | 4,051,935 |
| 2021-06-15 | 2021-06-10 | 54.444 | 75,380 | -6,910 | 0.01% | 4,103,975 |
| 2021-06-11 | 2021-06-09 | 52.693 | 82,290 | +6,910 | 0.01% | 4,336,083 |
| 2021-06-10 | 2021-06-08 | 53.170 | 75,380 | +942 | 0.01% | 4,007,976 |
| 2021-06-09 | 2021-06-07 | 52.852 | 74,438 | +1,256 | 0.01% | 3,934,190 |
| 2021-06-08 | 2021-06-04 | 53.329 | 73,182 | +314 | 0.01% | 3,902,758 |
| 2021-06-04 | 2021-06-02 | 55.240 | 72,868 | -628 | 0.01% | 4,025,213 |
| 2021-06-03 | 2021-06-01 | 55.956 | 73,496 | +1,885 | 0.01% | 4,112,553 |
| 2021-06-01 | 2021-05-28 | 56.832 | 71,611 | +628 | 0.01% | 4,069,776 |
| 2021-05-31 | 2021-05-27 | 57.468 | 70,983 | +16,646 | 0.01% | 4,079,285 |
| 2021-05-27 | 2021-05-25 | 57.468 | 54,337 | +1,571 | 0.00% | 3,122,665 |
| 2021-05-26 | 2021-05-24 | 58.026 | 52,766 | -628 | 0.00% | 3,061,782 |
| 2021-05-25 | 2021-05-21 | 58.901 | 53,394 | -1,257 | 0.00% | 3,144,971 |
| 2021-05-24 | 2021-05-20 | 58.742 | 54,651 | +1,885 | 0.00% | 3,210,310 |
| 2021-05-21 | 2021-05-18 | 59.060 | 52,766 | -628 | 0.00% | 3,116,381 |
| 2021-05-18 | 2021-05-14 | 58.901 | 53,394 | +314 | 0.00% | 3,144,971 |
| 2021-05-17 | 2021-05-13 | 58.105 | 53,080 | -2,513 | 0.00% | 3,084,227 |
| 2021-05-13 | 2021-05-11 | 60.016 | 55,593 | +314 | 0.00% | 3,336,445 |
| 2021-05-12 | 2021-05-10 | 60.812 | 55,279 | +314 | 0.00% | 3,361,600 |
| 2021-05-11 | 2021-05-07 | 60.573 | 54,965 | -3,769 | 0.00% | 3,329,380 |
| 2021-05-10 | 2021-05-06 | 59.060 | 58,734 | +2,513 | 0.01% | 3,468,854 |
| 2021-05-07 | 2021-05-05 | 58.424 | 56,221 | -943 | 0.00% | 3,284,635 |
| 2021-05-05 | 2021-05-03 | 58.503 | 57,164 | +315 | 0.01% | 3,344,279 |
| 2021-05-04 | 2021-04-30 | 58.503 | 56,849 | -2,513 | 0.01% | 3,325,850 |
| 2021-05-03 | 2021-04-29 | 58.662 | 59,362 | +3,141 | 0.01% | 3,482,319 |
| 2021-04-30 | 2021-04-28 | 58.026 | 56,221 | +942 | 0.00% | 3,262,260 |
| 2021-04-29 | 2021-04-27 | 58.185 | 55,279 | -942 | 0.00% | 3,216,400 |
| 2021-04-26 | 2021-04-22 | 58.503 | 56,221 | -314 | 0.00% | 3,289,110 |
| 2021-04-23 | 2021-04-21 | 59.060 | 56,535 | -314 | 0.00% | 3,338,980 |
| 2021-04-22 | 2021-04-20 | 59.856 | 56,849 | +628 | 0.01% | 3,402,775 |
| 2021-04-21 | 2021-04-19 | 59.618 | 56,221 | -943 | 0.00% | 3,351,760 |
| 2021-04-19 | 2021-04-15 | 58.981 | 57,164 | +315 | 0.01% | 3,371,579 |
| 2021-04-16 | 2021-04-14 | 58.901 | 56,849 | +942 | 0.01% | 3,348,475 |
| 2021-04-15 | 2021-04-13 | 58.424 | 55,907 | +314 | 0.00% | 3,266,290 |
| 2021-04-13 | 2021-04-09 | 59.220 | 55,593 | -628 | 0.00% | 3,292,195 |
| 2021-04-12 | 2021-04-08 | 59.379 | 56,221 | -943 | 0.00% | 3,338,335 |
| 2021-04-08 | 2021-04-01 | 57.946 | 57,164 | +629 | 0.01% | 3,312,429 |
| 2021-04-07 | 2021-03-31 | 58.185 | 56,535 | -3,141 | 0.00% | 3,289,480 |
| 2021-03-25 | 2021-03-23 | 57.787 | 59,676 | -314 | 0.01% | 3,448,489 |
| 2021-03-22 | 2021-03-18 | 58.185 | 59,990 | -2,513 | 0.01% | 3,490,509 |
| 2021-03-19 | 2021-03-17 | 57.946 | 62,503 | -314 | 0.01% | 3,621,803 |
| 2021-03-18 | 2021-03-16 | 56.832 | 62,817 | +2,827 | 0.01% | 3,569,998 |
| 2021-03-17 | 2021-03-15 | 56.195 | 59,990 | +4,083 | 0.01% | 3,371,135 |
| 2021-03-16 | 2021-03-12 | 56.911 | 55,907 | -628 | 0.00% | 3,181,740 |
| 2021-03-15 | 2021-03-11 | 55.638 | 56,535 | -1,257 | 0.00% | 3,145,481 |
| 2021-03-11 | 2021-03-09 | 54.285 | 57,792 | -314 | 0.01% | 3,137,217 |
| 2021-03-09 | 2021-03-05 | 54.921 | 58,106 | +1,257 | 0.01% | 3,191,263 |
| 2021-03-08 | 2021-03-04 | 55.240 | 56,849 | -943 | 0.01% | 3,140,327 |
| 2021-03-05 | 2021-03-03 | 56.115 | 57,792 | +1,257 | 0.01% | 3,243,018 |
| 2021-03-04 | 2021-03-02 | 56.275 | 56,535 | -8,167 | 0.00% | 3,181,481 |
| 2021-03-03 | 2021-03-01 | 55.001 | 64,702 | -628 | 0.01% | 3,558,675 |
| 2021-03-02 | 2021-02-26 | 54.921 | 65,330 | -10,679 | 0.01% | 3,588,015 |
| 2021-03-01 | 2021-02-25 | 56.832 | 76,009 | -3,769 | 0.01% | 4,319,722 |
| 2021-02-26 | 2021-02-24 | 56.991 | 79,778 | -6,281 | 0.01% | 4,546,620 |
| 2021-02-25 | 2021-02-23 | 57.628 | 86,059 | -17,275 | 0.01% | 4,959,380 |
| 2021-02-24 | 2021-02-22 | 58.583 | 103,334 | +16,018 | 0.01% | 6,053,598 |
| 2021-02-23 | 2021-02-19 | 58.901 | 87,316 | +11,621 | 0.01% | 5,143,018 |
| 2021-02-22 | 2021-02-18 | 56.991 | 75,695 | -1,570 | 0.01% | 4,313,926 |
| 2021-02-19 | 2021-02-17 | 57.309 | 77,265 | +13,192 | 0.01% | 4,428,002 |
| 2021-02-18 | 2021-02-16 | 57.468 | 64,073 | -7,853 | 0.01% | 3,682,178 |
| 2021-02-17 | 2021-02-11 | 56.991 | 71,926 | -314 | 0.01% | 4,099,128 |
| 2021-02-16 | 2021-02-09 | 57.230 | 72,240 | +314 | 0.01% | 4,134,273 |
| 2021-02-10 | 2021-02-08 | 57.468 | 71,926 | +315 | 0.01% | 4,133,478 |
| 2021-02-08 | 2021-02-04 | 58.026 | 71,611 | -11,936 | 0.01% | 4,155,275 |
| 2021-02-05 | 2021-02-03 | 58.424 | 83,547 | -2,826 | 0.01% | 4,881,120 |
| 2021-02-04 | 2021-02-02 | 58.583 | 86,373 | -8,167 | 0.01% | 5,059,975 |
| 2021-02-01 | 2021-01-28 | 58.822 | 94,540 | -3,140 | 0.01% | 5,560,996 |
| 2021-01-29 | 2021-01-27 | 59.458 | 97,680 | +628 | 0.01% | 5,807,895 |
| 2021-01-28 | 2021-01-26 | 59.140 | 97,052 | -5,026 | 0.01% | 5,739,656 |
| 2021-01-27 | 2021-01-25 | 60.175 | 102,078 | -10,365 | 0.01% | 6,142,518 |
| 2021-01-26 | 2021-01-22 | 60.971 | 112,443 | -9,422 | 0.01% | 6,855,730 |
| 2021-01-25 | 2021-01-21 | 61.846 | 121,865 | -7,538 | 0.01% | 7,536,896 |
| 2021-01-22 | 2021-01-20 | 62.563 | 129,403 | -7,224 | 0.01% | 8,095,793 |
| 2021-01-21 | 2021-01-19 | 62.881 | 136,627 | -5,968 | 0.01% | 8,591,246 |
| 2021-01-20 | 2021-01-18 | 62.722 | 142,595 | -18,845 | 0.01% | 8,943,820 |
| 2021-01-19 | 2021-01-15 | 62.165 | 161,440 | -13,505 | 0.01% | 10,035,863 |
| 2021-01-18 | 2021-01-14 | 63.359 | 174,945 | -7,224 | 0.02% | 11,084,271 |
| 2021-01-15 | 2021-01-13 | 64.632 | 182,169 | +8,794 | 0.02% | 11,773,973 |
| 2021-01-14 | 2021-01-12 | 64.553 | 173,375 | +25,755 | 0.02% | 11,191,798 |
| 2021-01-13 | 2021-01-11 | 63.359 | 147,620 | +27,325 | 0.01% | 9,352,997 |
| 2021-01-12 | 2021-01-08 | 60.732 | 120,295 | +3,455 | 0.01% | 7,305,747 |
| 2021-01-11 | 2021-01-07 | 60.573 | 116,840 | +1,571 | 0.01% | 7,077,318 |
| 2021-01-08 | 2021-01-06 | 60.573 | 115,269 | -2,513 | 0.01% | 6,982,159 |
| 2021-01-07 | 2021-01-05 | 60.732 | 117,782 | +44,286 | 0.01% | 7,153,128 |
| 2021-01-06 | 2021-01-04 | 60.732 | 73,496 | +8,480 | 0.01% | 4,463,554 |
| 2021-01-05 | 2020-12-31 | 60.016 | 65,016 | +7,852 | 0.01% | 3,901,972 |
| 2020-12-30 | 2020-12-28 | 58.662 | 57,164 | -942 | 0.01% | 3,353,379 |
| 2020-12-29 | 2020-12-24 | 58.662 | 58,106 | -942 | 0.01% | 3,408,639 |
| 2020-12-23 | 2020-12-21 | 58.185 | 59,048 | +314 | 0.01% | 3,435,699 |
| 2020-12-22 | 2020-12-18 | 58.583 | 58,734 | -628 | 0.01% | 3,440,804 |
| 2020-12-15 | 2020-12-11 | 58.901 | 59,362 | -2,199 | 0.01% | 3,496,494 |
| 2020-12-14 | 2020-12-10 | 58.822 | 61,561 | +5,968 | 0.01% | 3,621,118 |
| 2020-12-09 | 2020-12-07 | 57.071 | 55,593 | -628 | 0.00% | 3,172,720 |
| 2020-12-04 | 2020-12-02 | 58.822 | 56,221 | -6,282 | 0.00% | 3,307,010 |
| 2020-12-02 | 2020-11-30 | 58.583 | 62,503 | -314 | 0.01% | 3,661,603 |
| 2020-12-01 | 2020-11-27 | 57.071 | 62,817 | +628 | 0.01% | 3,584,998 |
| 2020-11-30 | 2020-11-26 | 57.548 | 62,189 | -5,025 | 0.01% | 3,578,857 |
| 2020-11-27 | 2020-11-25 | 56.513 | 67,214 | -1,257 | 0.01% | 3,798,487 |
| 2020-11-26 | 2020-11-24 | 57.946 | 68,471 | +3,455 | 0.01% | 3,967,625 |
| 2020-11-25 | 2020-11-23 | 58.981 | 65,016 | +629 | 0.01% | 3,834,696 |
| 2020-11-24 | 2020-11-20 | 58.981 | 64,387 | +6,595 | 0.01% | 3,797,597 |
| 2020-11-23 | 2020-11-19 | 58.583 | 57,792 | +628 | 0.01% | 3,385,619 |
| 2020-11-20 | 2020-11-18 | 58.901 | 57,164 | +315 | 0.01% | 3,367,029 |
| 2020-11-17 | 2020-11-13 | 58.424 | 56,849 | -629 | 0.01% | 3,321,325 |
| 2020-11-16 | 2020-11-12 | 59.299 | 57,478 | -628 | 0.01% | 3,408,399 |
| 2020-11-13 | 2020-11-11 | 59.379 | 58,106 | +4,712 | 0.01% | 3,450,264 |
| 2020-11-10 | 2020-11-06 | 57.787 | 53,394 | -943 | 0.00% | 3,085,472 |
| 2020-11-04 | 2020-11-02 | 54.762 | 54,337 | -628 | 0.00% | 2,975,614 |
| 2020-11-03 | 2020-10-30 | 54.842 | 54,965 | -628 | 0.00% | 3,014,380 |
| 2020-11-02 | 2020-10-29 | 54.603 | 55,593 | -314 | 0.00% | 3,035,546 |
| 2020-10-29 | 2020-10-27 | 56.673 | 55,907 | -5,968 | 0.00% | 3,168,391 |
| 2020-10-28 | 2020-10-23 | 58.026 | 61,875 | -2,198 | 0.01% | 3,590,337 |
| 2020-10-27 | 2020-10-22 | 58.344 | 64,073 | -1,257 | 0.01% | 3,738,278 |
| 2020-10-22 | 2020-10-20 | 59.220 | 65,330 | +1,885 | 0.01% | 3,868,816 |
| 2020-10-21 | 2020-10-19 | 58.822 | 63,445 | -628 | 0.01% | 3,731,938 |
| 2020-10-20 | 2020-10-16 | 58.822 | 64,073 | -9,109 | 0.01% | 3,768,877 |
| 2020-10-19 | 2020-10-15 | 59.220 | 73,182 | +628 | 0.01% | 4,333,809 |
| 2020-10-16 | 2020-10-14 | 59.220 | 72,554 | +11,936 | 0.01% | 4,296,619 |
| 2020-10-15 | 2020-10-12 | 57.150 | 60,618 | +1,256 | 0.01% | 3,464,325 |
| 2020-10-14 | 2020-10-09 | 57.150 | 59,362 | +3,455 | 0.01% | 3,392,544 |
| 2020-10-12 | 2020-10-08 | 58.026 | 55,907 | +942 | 0.00% | 3,244,040 |
| 2020-10-09 | 2020-10-07 | 57.071 | 54,965 | -314 | 0.00% | 3,136,880 |
| 2020-10-07 | 2020-10-05 | 56.991 | 55,279 | -2,199 | 0.00% | 3,150,400 |
| 2020-10-06 | 2020-09-30 | 57.150 | 57,478 | +314 | 0.01% | 3,284,873 |
| 2020-10-05 | 2020-09-29 | 57.071 | 57,164 | +315 | 0.01% | 3,262,378 |
| 2020-09-30 | 2020-09-28 | 57.230 | 56,849 | -315 | 0.01% | 3,253,451 |
| 2020-09-29 | 2020-09-25 | 57.548 | 57,164 | -942 | 0.01% | 3,289,678 |
| 2020-09-28 | 2020-09-24 | 58.185 | 58,106 | -3,141 | 0.01% | 3,380,889 |
| 2020-09-25 | 2020-09-23 | 59.140 | 61,247 | -6,281 | 0.01% | 3,622,148 |
| 2020-09-24 | 2020-09-22 | 59.060 | 67,528 | -13,820 | 0.01% | 3,988,231 |
| 2020-09-23 | 2020-09-21 | 58.583 | 81,348 | -628 | 0.01% | 4,765,596 |
| 2020-09-22 | 2020-09-18 | 59.379 | 81,976 | -9,423 | 0.01% | 4,867,636 |
| 2020-09-21 | 2020-09-17 | 58.981 | 91,399 | +3,769 | 0.01% | 5,390,787 |
| 2020-09-18 | 2020-09-16 | 58.424 | 87,630 | +23,557 | 0.01% | 5,119,663 |
| 2020-09-16 | 2020-09-14 | 55.638 | 64,073 | +1,570 | 0.01% | 3,564,879 |
| 2020-09-15 | 2020-09-11 | 55.558 | 62,503 | -314 | 0.01% | 3,472,552 |
| 2020-09-14 | 2020-09-10 | 55.240 | 62,817 | -1,885 | 0.01% | 3,469,998 |
| 2020-09-11 | 2020-09-09 | 55.160 | 64,702 | +3,769 | 0.01% | 3,568,975 |
| 2020-09-10 | 2020-09-08 | 55.319 | 60,933 | -6,281 | 0.01% | 3,370,776 |
| 2020-09-09 | 2020-09-07 | 55.558 | 67,214 | +2,827 | 0.01% | 3,734,287 |
| 2020-09-08 | 2020-09-04 | 56.115 | 64,387 | -2,513 | 0.01% | 3,613,099 |
| 2020-09-07 | 2020-09-03 | 55.558 | 66,900 | +628 | 0.01% | 3,716,842 |
| 2020-09-03 | 2020-09-01 | 54.364 | 66,272 | -942 | 0.01% | 3,602,826 |
| 2020-09-02 | 2020-08-31 | 53.489 | 67,214 | -1,571 | 0.01% | 3,595,187 |
| 2020-09-01 | 2020-08-28 | 53.887 | 68,785 | -2,198 | 0.01% | 3,706,593 |
| 2020-08-31 | 2020-08-27 | 54.125 | 70,983 | +2,512 | 0.01% | 3,841,986 |
| 2020-08-28 | 2020-08-26 | 55.717 | 68,471 | -1,884 | 0.01% | 3,815,024 |
| 2020-08-27 | 2020-08-25 | 55.240 | 70,355 | +314 | 0.01% | 3,886,395 |
| 2020-08-25 | 2020-08-21 | 53.727 | 70,041 | -1,570 | 0.01% | 3,763,125 |
| 2020-08-20 | 2020-08-18 | 53.250 | 71,611 | +5,025 | 0.01% | 3,813,277 |
| 2020-08-19 | 2020-08-17 | 53.170 | 66,586 | +1,884 | 0.01% | 3,540,397 |
| 2020-08-18 | 2020-08-14 | 52.454 | 64,702 | +943 | 0.01% | 3,393,873 |
| 2020-08-17 | 2020-08-13 | 52.772 | 63,759 | -125,634 | 0.01% | 3,364,709 |
| 2020-08-14 | 2020-08-12 | 52.215 | 189,393 | +126,890 | 0.02% | 9,889,180 |
| 2020-08-11 | 2020-08-07 | 52.136 | 62,503 | -6,596 | 0.01% | 3,258,627 |
| 2020-08-10 | 2020-08-06 | 52.772 | 69,099 | +4,712 | 0.01% | 3,646,513 |
| 2020-08-07 | 2020-08-05 | 53.329 | 64,387 | +2,198 | 0.01% | 3,433,725 |
| 2020-08-03 | 2020-07-30 | 53.011 | 62,189 | -2,198 | 0.01% | 3,296,707 |
| 2020-07-28 | 2020-07-24 | 53.568 | 64,387 | -315 | 0.01% | 3,449,100 |
| 2020-07-27 | 2020-07-23 | 53.807 | 64,702 | -3,769 | 0.01% | 3,481,424 |
| 2020-07-24 | 2020-07-22 | 53.329 | 68,471 | -628 | 0.01% | 3,651,523 |
| 2020-07-23 | 2020-07-21 | 54.921 | 69,099 | -19,473 | 0.01% | 3,795,014 |
| 2020-07-22 | 2020-07-20 | 56.115 | 88,572 | +27,954 | 0.01% | 4,970,248 |
| 2020-07-10 | 2020-07-08 | 55.877 | 60,618 | -2,199 | 0.01% | 3,387,125 |
| 2020-07-09 | 2020-07-07 | 55.240 | 62,817 | -628 | 0.01% | 3,469,998 |
| 2020-07-08 | 2020-07-06 | 57.090 | 63,445 | +1,570 | 0.01% | 3,622,073 |
| 2020-07-07 | 2020-07-03 | 56.279 | 61,875 | +4,842 | 0.01% | 3,482,265 |
| 2020-07-03 | 2020-06-30 | 53.035 | 57,033 | +617 | 0.01% | 3,024,761 |
| 2020-06-30 | 2020-06-26 | 53.522 | 56,416 | +616 | 0.01% | 3,019,488 |
| 2020-06-24 | 2020-06-22 | 55.144 | 55,800 | -925 | 0.01% | 3,077,019 |
| 2020-06-23 | 2020-06-19 | 56.360 | 56,725 | -616 | 0.01% | 3,197,028 |
| 2020-06-18 | 2020-06-16 | 56.603 | 57,341 | -1,233 | 0.01% | 3,245,696 |
| 2020-06-17 | 2020-06-15 | 55.792 | 58,574 | -308 | 0.01% | 3,267,988 |
| 2020-06-16 | 2020-06-12 | 57.252 | 58,882 | +1,541 | 0.01% | 3,371,121 |
| 2020-06-15 | 2020-06-11 | 56.847 | 57,341 | -4,933 | 0.01% | 3,259,646 |
| 2020-06-12 | 2020-06-10 | 56.928 | 62,274 | +3,392 | 0.01% | 3,545,121 |
| 2020-06-09 | 2020-06-05 | 57.171 | 58,882 | +616 | 0.01% | 3,366,346 |
| 2020-06-08 | 2020-06-04 | 57.820 | 58,266 | -308 | 0.01% | 3,368,929 |
| 2020-05-29 | 2020-05-27 | 57.333 | 58,574 | -617 | 0.01% | 3,358,238 |
| 2020-05-28 | 2020-05-26 | 57.333 | 59,191 | +617 | 0.01% | 3,393,612 |
| 2020-05-27 | 2020-05-25 | 57.658 | 58,574 | -3,083 | 0.01% | 3,377,238 |
| 2020-05-26 | 2020-05-22 | 57.009 | 61,657 | -186,821 | 0.01% | 3,514,996 |
| 2020-05-25 | 2020-05-21 | 59.442 | 248,478 | +186,513 | 0.02% | 14,769,951 |
| 2020-05-21 | 2020-05-19 | 59.442 | 61,965 | -3,083 | 0.01% | 3,683,304 |
| 2020-05-20 | 2020-05-18 | 57.495 | 65,048 | -12,332 | 0.01% | 3,739,963 |
| 2020-05-19 | 2020-05-15 | 56.928 | 77,380 | -616 | 0.01% | 4,405,072 |
| 2020-05-18 | 2020-05-14 | 55.792 | 77,996 | -6,474 | 0.01% | 4,351,589 |
| 2020-05-15 | 2020-05-13 | 57.090 | 84,470 | -3,700 | 0.01% | 4,822,390 |
| 2020-05-13 | 2020-05-11 | 57.009 | 88,170 | -3,082 | 0.01% | 5,026,472 |
| 2020-05-12 | 2020-05-08 | 56.441 | 91,252 | -16,648 | 0.01% | 5,150,374 |
| 2020-05-11 | 2020-05-07 | 56.928 | 107,900 | +10,482 | 0.01% | 6,142,507 |
| 2020-05-08 | 2020-05-06 | 56.684 | 97,418 | -12,332 | 0.01% | 5,522,091 |
| 2020-05-07 | 2020-05-05 | 57.090 | 109,750 | -7,398 | 0.01% | 6,265,624 |
| 2020-05-06 | 2020-05-04 | 57.901 | 117,148 | -7,091 | 0.01% | 6,782,975 |
| 2020-05-05 | 2020-04-29 | 60.334 | 124,239 | +1,233 | 0.01% | 7,495,800 |
| 2020-05-04 | 2020-04-28 | 59.442 | 123,006 | +5,549 | 0.01% | 7,311,684 |
| 2020-04-29 | 2020-04-27 | 58.631 | 117,457 | -162,774 | 0.01% | 6,886,592 |
| 2020-04-28 | 2020-04-24 | 58.306 | 280,231 | +7,707 | 0.03% | 16,339,253 |
| 2020-04-27 | 2020-04-23 | 58.469 | 272,524 | +2,774 | 0.02% | 15,934,086 |
| 2020-04-24 | 2020-04-22 | 58.063 | 269,750 | +2,467 | 0.02% | 15,662,519 |
| 2020-04-23 | 2020-04-21 | 58.306 | 267,283 | +924 | 0.02% | 15,584,302 |
| 2020-04-22 | 2020-04-20 | 58.225 | 266,359 | -1,233 | 0.02% | 15,508,827 |
| 2020-04-21 | 2020-04-17 | 57.901 | 267,592 | +2,467 | 0.02% | 15,493,819 |
| 2020-04-20 | 2020-04-16 | 57.901 | 265,125 | -2,158 | 0.02% | 15,350,977 |
| 2020-04-17 | 2020-04-15 | 57.739 | 267,283 | -2,158 | 0.02% | 15,432,578 |
| 2020-04-16 | 2020-04-14 | 58.387 | 269,441 | +96,185 | 0.02% | 15,731,977 |
| 2020-04-15 | 2020-04-09 | 56.684 | 173,256 | +308 | 0.02% | 9,820,930 |
| 2020-04-14 | 2020-04-08 | 56.117 | 172,948 | -1,850 | 0.02% | 9,705,296 |
| 2020-04-09 | 2020-04-07 | 57.333 | 174,798 | +37,611 | 0.02% | 10,021,737 |
| 2020-04-08 | 2020-04-06 | 55.468 | 137,187 | +64,123 | 0.01% | 7,609,501 |
| 2020-04-07 | 2020-04-03 | 54.819 | 73,064 | +617 | 0.01% | 4,005,321 |
| 2020-04-06 | 2020-04-02 | 54.900 | 72,447 | -925 | 0.01% | 3,977,372 |
| 2020-04-03 | 2020-04-01 | 54.414 | 73,372 | -1,850 | 0.01% | 3,992,455 |
| 2020-04-02 | 2020-03-31 | 56.117 | 75,222 | -308 | 0.01% | 4,221,221 |
| 2020-04-01 | 2020-03-30 | 55.144 | 75,530 | +1,542 | 0.01% | 4,165,005 |
| 2020-03-30 | 2020-03-26 | 55.144 | 73,988 | +3,699 | 0.01% | 4,079,973 |
| 2020-03-27 | 2020-03-25 | 56.603 | 70,289 | -308 | 0.01% | 3,978,597 |
| 2020-03-26 | 2020-03-24 | 54.171 | 70,597 | +4,316 | 0.01% | 3,824,281 |
| 2020-03-25 | 2020-03-23 | 53.197 | 66,281 | -617 | 0.01% | 3,525,981 |
| 2020-03-24 | 2020-03-20 | 54.495 | 66,898 | +10,173 | 0.01% | 3,645,604 |
| 2020-03-23 | 2020-03-19 | 52.792 | 56,725 | -308 | 0.01% | 2,994,626 |
| 2020-03-19 | 2020-03-17 | 55.711 | 57,033 | -2,466 | 0.01% | 3,177,387 |
| 2020-03-18 | 2020-03-16 | 55.630 | 59,499 | -1,233 | 0.01% | 3,309,946 |
| 2020-03-17 | 2020-03-13 | 58.793 | 60,732 | -8,016 | 0.01% | 3,570,613 |
| 2020-03-16 | 2020-03-12 | 58.550 | 68,748 | -24,046 | 0.01% | 4,025,172 |
| 2020-03-13 | 2020-03-11 | 61.145 | 92,794 | +6,474 | 0.01% | 5,673,857 |
| 2020-03-12 | 2020-03-10 | 60.739 | 86,320 | -16,956 | 0.01% | 5,243,006 |
| 2020-03-11 | 2020-03-09 | 59.766 | 103,276 | -33,911 | 0.01% | 6,172,400 |
| 2020-03-10 | 2020-03-06 | 61.469 | 137,187 | -2,466 | 0.01% | 8,432,751 |
| 2020-03-09 | 2020-03-05 | 64.469 | 139,653 | -251,253 | 0.01% | 9,003,358 |
| 2020-03-06 | 2020-03-04 | 63.577 | 390,906 | +249,095 | 0.04% | 24,852,812 |
| 2020-03-05 | 2020-03-03 | 62.767 | 141,811 | +2,466 | 0.01% | 8,900,984 |
| 2020-03-04 | 2020-03-02 | 63.253 | 139,345 | +13,873 | 0.01% | 8,814,002 |
| 2020-03-03 | 2020-02-28 | 61.469 | 125,472 | -11,098 | 0.01% | 7,712,642 |
| 2020-03-02 | 2020-02-27 | 62.280 | 136,570 | +7,707 | 0.01% | 8,505,575 |
| 2020-02-28 | 2020-02-26 | 61.793 | 128,863 | +6,474 | 0.01% | 7,962,883 |
| 2020-02-27 | 2020-02-25 | 60.415 | 122,389 | -229,981 | 0.01% | 7,394,108 |
| 2020-02-26 | 2020-02-24 | 60.739 | 352,370 | +67,823 | 0.03% | 21,402,666 |
| 2020-02-25 | 2020-02-21 | 60.658 | 284,547 | -1,542 | 0.03% | 17,260,078 |
| 2020-02-24 | 2020-02-20 | 61.145 | 286,089 | +33,912 | 0.03% | 17,492,813 |
| 2020-02-21 | 2020-02-19 | 61.793 | 252,177 | +308 | 0.02% | 15,582,875 |
| 2020-02-20 | 2020-02-18 | 61.712 | 251,869 | -5,241 | 0.02% | 15,543,417 |
| 2020-02-19 | 2020-02-17 | 62.361 | 257,110 | -5,857 | 0.02% | 16,033,652 |
| 2020-02-18 | 2020-02-14 | 62.442 | 262,967 | +31,136 | 0.02% | 16,420,225 |
| 2020-02-17 | 2020-02-13 | 61.956 | 231,831 | -308 | 0.02% | 14,363,226 |
| 2020-02-14 | 2020-02-12 | 62.442 | 232,139 | +120,540 | 0.02% | 14,495,259 |
| 2020-02-13 | 2020-02-11 | 61.793 | 111,599 | +8,015 | 0.01% | 6,896,082 |
| 2020-02-10 | 2020-02-06 | 60.009 | 103,584 | +14,490 | 0.01% | 6,216,008 |
| 2020-02-07 | 2020-02-05 | 59.117 | 89,094 | +2,774 | 0.01% | 5,266,998 |
| 2020-02-06 | 2020-02-04 | 58.306 | 86,320 | +3,083 | 0.01% | 5,033,006 |
| 2020-02-05 | 2020-02-03 | 56.198 | 83,237 | +617 | 0.01% | 4,677,748 |
| 2020-02-04 | 2020-01-31 | 56.198 | 82,620 | -1,234 | 0.01% | 4,643,074 |
| 2020-02-03 | 2020-01-30 | 56.847 | 83,854 | -32,678 | 0.01% | 4,766,822 |
| 2020-01-31 | 2020-01-29 | 58.144 | 116,532 | -6,166 | 0.01% | 6,775,658 |
| 2020-01-30 | 2020-01-24 | 59.685 | 122,698 | -143,352 | 0.01% | 7,323,226 |
| 2020-01-29 | 2020-01-22 | 61.226 | 266,050 | +135,337 | 0.02% | 16,289,110 |
| 2020-01-23 | 2020-01-21 | 59.198 | 130,713 | -6,782 | 0.01% | 7,738,001 |
| 2020-01-22 | 2020-01-20 | 61.388 | 137,495 | -5,858 | 0.01% | 8,440,534 |
| 2020-01-21 | 2020-01-17 | 61.956 | 143,353 | +8,941 | 0.01% | 8,881,520 |
| 2020-01-20 | 2020-01-16 | 60.415 | 134,412 | +1,233 | 0.01% | 8,120,475 |
| 2020-01-17 | 2020-01-15 | 60.253 | 133,179 | -13,565 | 0.01% | 8,024,384 |
| 2020-01-16 | 2020-01-14 | 59.928 | 146,744 | +15,414 | 0.01% | 8,794,111 |
| 2020-01-15 | 2020-01-13 | 60.009 | 131,330 | -9,865 | 0.01% | 7,881,027 |
| 2020-01-14 | 2020-01-10 | 60.009 | 141,195 | -2,158 | 0.01% | 8,473,019 |
| 2020-01-13 | 2020-01-09 | 57.739 | 143,353 | +1,850 | 0.01% | 8,277,018 |
| 2020-01-10 | 2020-01-08 | 56.522 | 141,503 | -308 | 0.01% | 7,998,077 |
| 2020-01-09 | 2020-01-07 | 57.252 | 141,811 | +925 | 0.01% | 8,118,985 |
| 2020-01-08 | 2020-01-06 | 57.090 | 140,886 | -16,648 | 0.01% | 8,043,177 |
| 2020-01-07 | 2020-01-03 | 56.603 | 157,534 | -6,166 | 0.01% | 8,916,961 |
| 2020-01-06 | 2020-01-02 | 57.414 | 163,700 | -1,541 | 0.01% | 9,398,728 |
| 2020-01-03 | 2019-12-31 | 55.144 | 165,241 | -14,489 | 0.01% | 9,112,003 |
| 2020-01-02 | 2019-12-27 | 53.360 | 179,730 | +38,535 | 0.02% | 9,590,331 |
| 2019-12-30 | 2019-12-24 | 52.387 | 141,195 | +617 | 0.01% | 7,396,716 |
| 2019-12-23 | 2019-12-19 | 52.468 | 140,578 | -925 | 0.01% | 7,375,794 |
| 2019-12-20 | 2019-12-18 | 52.873 | 141,503 | -1,233 | 0.01% | 7,481,702 |
| 2019-12-19 | 2019-12-17 | 52.711 | 142,736 | +3,083 | 0.01% | 7,523,744 |
| 2019-12-18 | 2019-12-16 | 52.062 | 139,653 | +925 | 0.01% | 7,270,637 |
| 2019-12-17 | 2019-12-13 | 51.900 | 138,728 | +3,699 | 0.01% | 7,199,979 |
| 2019-12-16 | 2019-12-12 | 51.089 | 135,029 | +16,339 | 0.01% | 6,898,501 |
| 2019-12-13 | 2019-12-11 | 51.089 | 118,690 | +617 | 0.01% | 6,063,757 |
| 2019-12-11 | 2019-12-09 | 50.765 | 118,073 | +10,790 | 0.01% | 5,993,936 |
| 2019-12-10 | 2019-12-06 | 49.710 | 107,283 | +2,774 | 0.01% | 5,333,085 |
| 2019-12-06 | 2019-12-04 | 49.710 | 104,509 | -1,233 | 0.01% | 5,195,188 |
| 2019-12-05 | 2019-12-03 | 49.467 | 105,742 | +925 | 0.01% | 5,230,756 |
| 2019-12-04 | 2019-12-02 | 49.548 | 104,817 | +308 | 0.01% | 5,193,499 |
| 2019-12-03 | 2019-11-29 | 49.386 | 104,509 | +1,542 | 0.01% | 5,161,288 |
| 2019-11-29 | 2019-11-27 | 50.927 | 102,967 | +1,233 | 0.01% | 5,243,785 |
| 2019-11-28 | 2019-11-26 | 50.684 | 101,734 | -6,782 | 0.01% | 5,156,242 |
| 2019-11-22 | 2019-11-20 | 49.792 | 108,516 | -309 | 0.01% | 5,403,178 |
| 2019-11-21 | 2019-11-19 | 49.873 | 108,825 | -2,466 | 0.01% | 5,427,389 |
| 2019-11-20 | 2019-11-18 | 49.386 | 111,291 | -4,316 | 0.01% | 5,496,225 |
| 2019-11-18 | 2019-11-14 | 49.143 | 115,607 | -5,857 | 0.01% | 5,681,250 |
| 2019-11-14 | 2019-11-12 | 49.873 | 121,464 | -617 | 0.01% | 6,057,729 |
| 2019-11-13 | 2019-11-11 | 49.224 | 122,081 | -1,233 | 0.01% | 6,009,300 |
| 2019-11-11 | 2019-11-07 | 51.170 | 123,314 | -18,497 | 0.01% | 6,309,993 |
| 2019-11-08 | 2019-11-06 | 51.332 | 141,811 | +616 | 0.01% | 7,279,487 |
| 2019-11-07 | 2019-11-05 | 51.413 | 141,195 | +6,474 | 0.01% | 7,259,316 |
| 2019-11-06 | 2019-11-04 | 51.008 | 134,721 | +617 | 0.01% | 6,871,841 |
| 2019-11-05 | 2019-11-01 | 49.710 | 134,104 | -2,466 | 0.01% | 6,666,369 |
| 2019-11-04 | 2019-10-31 | 49.792 | 136,570 | -2,775 | 0.01% | 6,800,030 |
| 2019-11-01 | 2019-10-30 | 49.792 | 139,345 | -5,549 | 0.01% | 6,938,201 |
| 2019-10-31 | 2019-10-29 | 50.116 | 144,894 | -135,646 | 0.01% | 7,261,495 |
| 2019-10-30 | 2019-10-28 | 50.440 | 280,540 | +2,158 | 0.03% | 14,150,517 |
| 2019-10-29 | 2019-10-25 | 50.035 | 278,382 | -1,233 | 0.03% | 13,928,792 |
| 2019-10-25 | 2019-10-23 | 49.062 | 279,615 | -1,850 | 0.03% | 13,718,385 |
| 2019-10-24 | 2019-10-22 | 49.629 | 281,465 | +3,083 | 0.03% | 13,968,924 |
| 2019-10-23 | 2019-10-21 | 49.954 | 278,382 | -1,541 | 0.03% | 13,906,217 |
| 2019-10-22 | 2019-10-18 | 49.954 | 279,923 | +2,774 | 0.03% | 13,983,196 |
| 2019-10-18 | 2019-10-16 | 50.278 | 277,149 | +18,189 | 0.02% | 13,934,524 |
| 2019-10-17 | 2019-10-15 | 49.548 | 258,960 | +37,303 | 0.02% | 12,831,016 |
| 2019-10-16 | 2019-10-14 | 50.035 | 221,657 | +4,316 | 0.02% | 11,090,567 |
| 2019-10-15 | 2019-10-11 | 49.062 | 217,341 | +7,090 | 0.02% | 10,663,117 |
| 2019-10-14 | 2019-10-10 | 47.845 | 210,251 | -4,932 | 0.02% | 10,059,519 |
| 2019-10-11 | 2019-10-09 | 47.926 | 215,183 | -2,466 | 0.02% | 10,312,942 |
| 2019-10-10 | 2019-10-08 | 48.656 | 217,649 | +106,358 | 0.02% | 10,589,978 |
| 2019-10-08 | 2019-10-03 | 47.764 | 111,291 | +6,782 | 0.01% | 5,315,725 |
| 2019-10-04 | 2019-10-02 | 48.494 | 104,509 | +12,023 | 0.01% | 5,068,063 |
| 2019-09-26 | 2019-09-24 | 46.305 | 92,486 | -616 | 0.01% | 4,282,518 |
| 2019-09-25 | 2019-09-23 | 46.710 | 93,102 | -24,663 | 0.01% | 4,348,792 |
| 2019-09-18 | 2019-09-16 | 46.710 | 117,765 | -1,233 | 0.01% | 5,500,800 |
| 2019-09-16 | 2019-09-12 | 46.548 | 118,998 | +3,083 | 0.01% | 5,539,093 |
| 2019-09-13 | 2019-09-11 | 46.061 | 115,915 | -6,166 | 0.01% | 5,339,187 |
| 2019-09-11 | 2019-09-09 | 46.305 | 122,081 | +6,474 | 0.01% | 5,652,900 |
| 2019-09-10 | 2019-09-06 | 45.494 | 115,607 | +28,054 | 0.01% | 5,259,375 |
| 2019-09-09 | 2019-09-05 | 43.791 | 87,553 | -6,166 | 0.01% | 3,833,998 |
| 2019-08-30 | 2019-08-28 | 41.520 | 93,719 | +617 | 0.01% | 3,891,211 |
| 2019-08-28 | 2019-08-26 | 42.574 | 93,102 | +616 | 0.01% | 3,963,743 |
| 2019-08-27 | 2019-08-23 | 43.142 | 92,486 | +3,083 | 0.01% | 3,990,017 |
| 2019-08-20 | 2019-08-16 | 41.520 | 89,403 | +925 | 0.01% | 3,712,010 |
| 2019-08-15 | 2019-08-13 | 42.169 | 88,478 | -40,077 | 0.01% | 3,731,005 |
| 2019-08-06 | 2019-08-02 | 43.385 | 128,555 | -925 | 0.01% | 5,577,376 |
| 2019-08-02 | 2019-07-31 | 43.872 | 129,480 | -616 | 0.01% | 5,680,507 |
| 2019-07-31 | 2019-07-29 | 44.115 | 130,096 | -2,775 | 0.01% | 5,739,182 |
| 2019-07-29 | 2019-07-25 | 44.845 | 132,871 | +617 | 0.01% | 5,958,576 |
| 2019-07-26 | 2019-07-24 | 44.845 | 132,254 | +27,745 | 0.01% | 5,930,907 |
| 2019-07-24 | 2019-07-22 | 44.845 | 104,509 | +925 | 0.01% | 4,686,687 |
| 2019-07-23 | 2019-07-19 | 45.169 | 103,584 | +12,332 | 0.01% | 4,678,806 |
| 2019-07-22 | 2019-07-18 | 44.845 | 91,252 | -6,166 | 0.01% | 4,092,179 |
| 2019-07-16 | 2019-07-12 | 43.953 | 97,418 | -3,700 | 0.01% | 4,281,793 |
| 2019-07-15 | 2019-07-11 | 44.277 | 101,118 | +1,850 | 0.01% | 4,477,218 |
| 2019-07-12 | 2019-07-10 | 44.277 | 99,268 | -2,774 | 0.01% | 4,395,305 |
| 2019-07-11 | 2019-07-09 | 44.115 | 102,042 | +1,233 | 0.01% | 4,501,580 |
| 2019-07-10 | 2019-07-08 | 43.791 | 100,809 | +3,083 | 0.01% | 4,414,487 |
| 2019-07-08 | 2019-07-04 | 45.331 | 97,726 | -35,145 | 0.01% | 4,430,054 |
| 2019-07-05 | 2019-07-03 | 46.647 | 132,871 | -10,482 | 0.01% | 6,197,984 |
| 2019-07-04 | 2019-07-02 | 46.481 | 143,353 | -5,667 | 0.01% | 6,663,221 |
| 2019-07-03 | 2019-06-28 | 45.654 | 149,020 | +2,418 | 0.01% | 6,803,380 |
| 2019-07-02 | 2019-06-27 | 45.820 | 146,602 | +9,370 | 0.01% | 6,717,239 |
| 2019-06-28 | 2019-06-26 | 45.241 | 137,232 | +1,209 | 0.01% | 6,208,459 |
| 2019-06-25 | 2019-06-21 | 44.248 | 136,023 | +10,278 | 0.01% | 6,018,763 |
| 2019-06-24 | 2019-06-20 | 44.744 | 125,745 | +25,995 | 0.01% | 5,626,380 |
| 2019-06-17 | 2019-06-13 | 43.338 | 99,750 | +2,418 | 0.01% | 4,323,001 |
| 2019-06-14 | 2019-06-12 | 43.173 | 97,332 | -120,909 | 0.01% | 4,202,108 |
| 2019-06-13 | 2019-06-11 | 43.586 | 218,241 | +120,909 | 0.02% | 9,512,355 |
| 2019-05-22 | 2019-05-20 | 41.850 | 97,332 | -6,650 | 0.01% | 4,073,308 |
| 2019-05-21 | 2019-05-17 | 42.263 | 103,982 | +6,650 | 0.01% | 4,394,608 |
| 2019-05-16 | 2019-05-14 | 42.015 | 97,332 | -604 | 0.01% | 4,089,408 |
| 2019-05-14 | 2019-05-09 | 41.932 | 97,936 | -181,666 | 0.01% | 4,106,685 |
| 2019-05-10 | 2019-05-08 | 42.677 | 279,602 | +181,363 | 0.03% | 11,932,490 |
| 2019-04-26 | 2019-04-24 | 43.835 | 98,239 | -4,836 | 0.01% | 4,306,267 |
| 2019-04-25 | 2019-04-23 | 43.586 | 103,075 | -1,209 | 0.01% | 4,492,676 |
| 2019-04-17 | 2019-04-15 | 46.399 | 104,284 | +7,254 | 0.01% | 4,838,622 |
| 2019-04-11 | 2019-04-09 | 46.977 | 97,030 | +4,837 | 0.01% | 4,558,222 |
| 2019-04-10 | 2019-04-08 | 47.639 | 92,193 | -302 | 0.01% | 4,391,992 |
| 2019-04-02 | 2019-03-29 | 46.481 | 92,495 | -605 | 0.01% | 4,299,280 |
| 2019-04-01 | 2019-03-28 | 46.150 | 93,100 | -5,743 | 0.01% | 4,296,601 |
| 2019-03-29 | 2019-03-27 | 45.985 | 98,843 | +6,045 | 0.01% | 4,545,292 |
| 2019-03-27 | 2019-03-25 | 44.992 | 92,798 | -2,418 | 0.01% | 4,175,213 |
| 2019-03-26 | 2019-03-22 | 44.992 | 95,216 | +1,814 | 0.01% | 4,284,005 |
| 2019-03-25 | 2019-03-21 | 44.662 | 93,402 | +2,418 | 0.01% | 4,171,488 |
| 2019-03-21 | 2019-03-19 | 44.744 | 90,984 | -2,418 | 0.01% | 4,071,022 |
| 2019-03-15 | 2019-03-13 | 44.000 | 93,402 | +2,418 | 0.01% | 4,109,689 |
| 2019-03-14 | 2019-03-12 | 43.586 | 90,984 | -6,650 | 0.01% | 3,965,672 |
| 2019-03-13 | 2019-03-11 | 42.759 | 97,634 | +6,650 | 0.01% | 4,174,772 |
| 2019-03-12 | 2019-03-08 | 43.008 | 90,984 | -605 | 0.01% | 3,912,997 |
| 2019-03-11 | 2019-03-07 | 44.662 | 91,589 | -3,022 | 0.01% | 4,090,517 |
| 2019-03-05 | 2019-03-01 | 44.414 | 94,611 | +3,022 | 0.01% | 4,202,009 |
| 2019-02-28 | 2019-02-26 | 44.496 | 91,589 | +303 | 0.01% | 4,075,367 |
| 2019-02-27 | 2019-02-25 | 43.752 | 91,286 | -303 | 0.01% | 3,993,935 |
| 2019-02-26 | 2019-02-22 | 42.842 | 91,589 | -604 | 0.01% | 3,923,866 |
| 2019-02-25 | 2019-02-21 | 43.173 | 92,193 | -302 | 0.01% | 3,980,243 |
| 2019-02-21 | 2019-02-19 | 43.008 | 92,495 | +2,418 | 0.01% | 3,977,981 |
| 2019-02-19 | 2019-02-15 | 41.519 | 90,077 | +1,209 | 0.01% | 3,739,889 |
| 2019-02-18 | 2019-02-14 | 42.429 | 88,868 | -1,209 | 0.01% | 3,770,543 |
| 2019-02-15 | 2019-02-13 | 42.594 | 90,077 | +302 | 0.01% | 3,836,739 |
| 2019-02-13 | 2019-02-11 | 42.511 | 89,775 | +4,232 | 0.01% | 3,816,451 |
| 2019-02-12 | 2019-02-08 | 43.917 | 85,543 | -907 | 0.01% | 3,756,818 |
| 2019-02-11 | 2019-02-04 | 44.165 | 86,450 | +302 | 0.01% | 3,818,101 |
| 2019-02-08 | 2019-01-31 | 43.256 | 86,148 | -3,022 | 0.01% | 3,726,387 |
| 2019-02-01 | 2019-01-30 | 41.353 | 89,170 | -2,116 | 0.01% | 3,687,482 |
| 2019-01-30 | 2019-01-28 | 42.180 | 91,286 | +3,325 | 0.01% | 3,850,485 |
| 2019-01-28 | 2019-01-24 | 41.188 | 87,961 | -4,837 | 0.01% | 3,622,936 |
| 2019-01-23 | 2019-01-21 | 41.353 | 92,798 | +4,837 | 0.01% | 3,837,512 |
| 2019-01-15 | 2019-01-11 | 38.872 | 87,961 | +604 | 0.01% | 3,419,236 |
| 2018-12-17 | 2018-12-13 | 40.774 | 87,357 | -3,023 | 0.01% | 3,561,933 |
| 2018-12-13 | 2018-12-11 | 38.211 | 90,380 | -604 | 0.01% | 3,453,468 |
| 2018-12-06 | 2018-12-04 | 41.436 | 90,984 | +604 | 0.01% | 3,770,022 |
| 2018-12-04 | 2018-11-30 | 40.113 | 90,380 | +3,023 | 0.01% | 3,625,394 |
| 2018-12-03 | 2018-11-29 | 39.947 | 87,357 | +2,721 | 0.01% | 3,489,683 |
| 2018-11-21 | 2018-11-19 | 38.789 | 84,636 | -2,116 | 0.01% | 3,282,986 |
| 2018-11-19 | 2018-11-15 | 39.534 | 86,752 | +907 | 0.01% | 3,429,640 |
| 2018-11-14 | 2018-11-12 | 39.286 | 85,845 | +604 | 0.01% | 3,372,483 |
| 2018-11-09 | 2018-11-07 | 39.865 | 85,241 | +1,209 | 0.01% | 3,398,104 |
| 2018-11-07 | 2018-11-05 | 39.120 | 84,032 | -6,045 | 0.01% | 3,287,358 |
| 2018-11-06 | 2018-11-02 | 40.030 | 90,077 | +6,045 | 0.01% | 3,605,790 |
| 2018-11-05 | 2018-11-01 | 38.211 | 84,032 | -2,116 | 0.01% | 3,210,907 |
| 2018-11-02 | 2018-10-31 | 36.391 | 86,148 | +2,116 | 0.01% | 3,135,010 |
| 2018-10-04 | 2018-10-02 | 43.338 | 84,032 | +2,418 | 0.01% | 3,641,808 |
| 2018-09-27 | 2018-09-24 | 44.083 | 81,614 | +1,814 | 0.01% | 3,597,767 |
| 2018-09-26 | 2018-09-21 | 44.579 | 79,800 | -605 | 0.01% | 3,557,401 |
| 2018-09-24 | 2018-09-20 | 43.421 | 80,405 | -604 | 0.01% | 3,491,270 |
| 2018-09-21 | 2018-09-19 | 43.090 | 81,009 | +3,627 | 0.01% | 3,490,697 |
| 2018-09-20 | 2018-09-18 | 41.602 | 77,382 | -302 | 0.01% | 3,219,208 |
| 2018-09-18 | 2018-09-14 | 41.519 | 77,684 | +3,023 | 0.01% | 3,225,347 |
| 2018-09-13 | 2018-09-11 | 39.699 | 74,661 | -3,023 | 0.01% | 2,963,986 |
| 2018-09-12 | 2018-09-10 | 41.271 | 77,684 | -605 | 0.01% | 3,206,072 |
| 2018-09-10 | 2018-09-06 | 43.917 | 78,289 | +605 | 0.01% | 3,438,241 |
| 2018-09-07 | 2018-09-05 | 43.586 | 77,684 | -6,046 | 0.01% | 3,385,972 |
| 2018-09-06 | 2018-09-04 | 44.083 | 83,730 | -6,045 | 0.01% | 3,691,046 |
| 2018-09-04 | 2018-08-31 | 44.662 | 89,775 | -6,045 | 0.01% | 4,009,501 |
| 2018-09-03 | 2018-08-30 | 45.654 | 95,820 | +12,695 | 0.01% | 4,374,580 |
| 2018-08-31 | 2018-08-29 | 47.474 | 83,125 | -306,504 | 0.01% | 3,946,251 |
| 2018-08-30 | 2018-08-28 | 46.481 | 389,629 | +302,272 | 0.04% | 18,110,427 |
| 2018-08-29 | 2018-08-27 | 45.985 | 87,357 | -1,511 | 0.01% | 4,017,109 |
| 2018-08-28 | 2018-08-24 | 46.647 | 88,868 | +2,720 | 0.01% | 4,145,392 |
| 2018-08-27 | 2018-08-23 | 46.068 | 86,148 | -1,209 | 0.01% | 3,968,638 |
| 2018-08-24 | 2018-08-22 | 45.985 | 87,357 | +2,418 | 0.01% | 4,017,109 |
| 2018-08-23 | 2018-08-21 | 46.316 | 84,939 | +303 | 0.01% | 3,934,017 |
| 2018-08-22 | 2018-08-20 | 45.489 | 84,636 | +906 | 0.01% | 3,849,984 |
| 2018-08-21 | 2018-08-17 | 44.083 | 83,730 | -3,627 | 0.01% | 3,691,046 |
| 2018-08-17 | 2018-08-15 | 46.481 | 87,357 | -3,325 | 0.01% | 4,060,459 |
| 2018-08-16 | 2018-08-14 | 48.797 | 90,682 | +1,512 | 0.01% | 4,425,010 |
| 2018-08-15 | 2018-08-13 | 48.632 | 89,170 | -6,348 | 0.01% | 4,336,479 |
| 2018-08-14 | 2018-08-10 | 48.632 | 95,518 | +3,023 | 0.01% | 4,645,192 |
| 2018-08-13 | 2018-08-09 | 48.714 | 92,495 | +1,209 | 0.01% | 4,505,829 |
| 2018-08-10 | 2018-08-08 | 48.466 | 91,286 | +1,813 | 0.01% | 4,424,283 |
| 2018-08-09 | 2018-08-07 | 48.301 | 89,473 | +1,209 | 0.01% | 4,321,614 |
| 2018-08-08 | 2018-08-06 | 47.391 | 88,264 | -2,720 | 0.01% | 4,182,918 |
| 2018-08-07 | 2018-08-03 | 47.391 | 90,984 | -1,511 | 0.01% | 4,311,821 |
| 2018-08-06 | 2018-08-02 | 47.805 | 92,495 | -3,325 | 0.01% | 4,421,679 |
| 2018-08-03 | 2018-08-01 | 48.218 | 95,820 | +2,115 | 0.01% | 4,620,254 |
| 2018-08-02 | 2018-07-31 | 48.880 | 93,705 | +605 | 0.01% | 4,580,273 |
| 2018-08-01 | 2018-07-30 | 48.962 | 93,100 | +302 | 0.01% | 4,558,401 |
| 2018-07-31 | 2018-07-27 | 48.135 | 92,798 | +4,232 | 0.01% | 4,466,864 |
| 2018-07-30 | 2018-07-26 | 47.226 | 88,566 | +2,418 | 0.01% | 4,182,580 |
| 2018-07-27 | 2018-07-25 | 46.564 | 86,148 | -152,043 | 0.01% | 4,011,388 |
| 2018-07-26 | 2018-07-24 | 46.399 | 238,191 | +152,950 | 0.02% | 11,051,706 |
| 2018-07-25 | 2018-07-23 | 44.744 | 85,241 | -604 | 0.01% | 3,814,055 |
| 2018-07-24 | 2018-07-20 | 44.662 | 85,845 | -4,232 | 0.01% | 3,833,980 |
| 2018-07-23 | 2018-07-19 | 44.000 | 90,077 | -605 | 0.01% | 3,963,389 |
| 2018-07-19 | 2018-07-17 | 44.910 | 90,682 | -12,091 | 0.01% | 4,072,509 |
| 2018-07-18 | 2018-07-16 | 45.406 | 102,773 | -3,022 | 0.01% | 4,666,513 |
| 2018-07-17 | 2018-07-13 | 44.992 | 105,795 | +8,463 | 0.01% | 4,759,980 |
| 2018-07-11 | 2018-07-09 | 46.233 | 97,332 | -2,418 | 0.01% | 4,499,959 |
| 2018-07-10 | 2018-07-06 | 44.331 | 99,750 | +5,743 | 0.01% | 4,422,001 |
| 2018-07-09 | 2018-07-05 | 44.662 | 94,007 | -302 | 0.01% | 4,198,509 |
| 2018-07-05 | 2018-07-03 | 47.847 | 94,309 | -57,641 | 0.01% | 4,512,441 |
| 2018-07-04 | 2018-06-29 | 48.353 | 151,950 | -890 | 0.01% | 7,347,213 |
| 2018-07-03 | 2018-06-28 | 45.910 | 152,840 | -6,232 | 0.01% | 7,016,872 |
| 2018-06-29 | 2018-06-27 | 45.994 | 159,072 | -16,026 | 0.01% | 7,316,383 |
| 2018-06-28 | 2018-06-26 | 46.837 | 175,098 | -2,375 | 0.02% | 8,200,985 |
| 2018-06-27 | 2018-06-25 | 49.364 | 177,473 | -94,078 | 0.02% | 8,760,723 |
| 2018-06-26 | 2018-06-22 | 48.690 | 271,551 | +101,498 | 0.03% | 13,221,760 |
| 2018-06-25 | 2018-06-21 | 48.858 | 170,053 | +2,077 | 0.02% | 8,308,494 |
| 2018-06-22 | 2018-06-20 | 48.690 | 167,976 | -593 | 0.02% | 8,178,716 |
| 2018-06-21 | 2018-06-19 | 48.100 | 168,569 | -24,633 | 0.02% | 8,108,189 |
| 2018-06-20 | 2018-06-15 | 49.448 | 193,202 | -20,181 | 0.02% | 9,553,440 |
| 2018-06-19 | 2018-06-14 | 49.701 | 213,383 | -119,897 | 0.02% | 10,605,273 |
| 2018-06-15 | 2018-06-13 | 49.785 | 333,280 | +116,336 | 0.03% | 16,592,307 |
| 2018-06-14 | 2018-06-12 | 50.206 | 216,944 | +65,291 | 0.02% | 10,891,907 |
| 2018-06-12 | 2018-06-08 | 48.858 | 151,653 | -18,400 | 0.01% | 7,409,502 |
| 2018-06-11 | 2018-06-07 | 49.279 | 170,053 | -47,484 | 0.02% | 8,380,119 |
| 2018-06-08 | 2018-06-06 | 49.027 | 217,537 | +63,213 | 0.02% | 10,665,130 |
| 2018-06-07 | 2018-06-05 | 48.184 | 154,324 | -1,187 | 0.01% | 7,436,003 |
| 2018-06-06 | 2018-06-04 | 47.932 | 155,511 | -11,871 | 0.01% | 7,453,898 |
| 2018-06-05 | 2018-06-01 | 47.089 | 167,382 | -60,543 | 0.02% | 7,881,894 |
| 2018-06-04 | 2018-05-31 | 45.826 | 227,925 | +3,265 | 0.02% | 10,444,819 |
| 2018-06-01 | 2018-05-30 | 44.562 | 224,660 | -3,561 | 0.02% | 10,011,323 |
| 2018-05-31 | 2018-05-29 | 44.815 | 228,221 | -3,265 | 0.02% | 10,227,683 |
| 2018-05-30 | 2018-05-28 | 44.983 | 231,486 | +23,742 | 0.02% | 10,413,004 |
| 2018-05-29 | 2018-05-25 | 42.540 | 207,744 | +86,362 | 0.02% | 8,837,510 |
| 2018-05-28 | 2018-05-24 | 42.203 | 121,382 | +8,310 | 0.01% | 5,122,737 |
| 2018-05-24 | 2018-05-21 | 41.277 | 113,072 | +3,858 | 0.01% | 4,667,251 |
| 2018-05-17 | 2018-05-15 | 41.024 | 109,214 | -2,968 | 0.01% | 4,480,405 |
| 2018-05-07 | 2018-05-03 | 40.940 | 112,182 | +1,781 | 0.01% | 4,592,715 |
| 2018-05-04 | 2018-05-02 | 40.771 | 110,401 | -10,387 | 0.01% | 4,501,201 |
| 2018-05-03 | 2018-04-30 | 41.277 | 120,788 | -10,387 | 0.01% | 4,985,743 |
| 2018-05-02 | 2018-04-27 | 40.434 | 131,175 | +14,838 | 0.01% | 5,303,986 |
| 2018-04-30 | 2018-04-26 | 39.424 | 116,337 | -293,809 | 0.01% | 4,586,419 |
| 2018-04-27 | 2018-04-25 | 39.087 | 410,146 | -53,419 | 0.04% | 16,031,217 |
| 2018-04-25 | 2018-04-23 | 37.655 | 463,565 | -1,781 | 0.04% | 17,455,335 |
| 2018-04-23 | 2018-04-19 | 39.002 | 465,346 | +2,077 | 0.04% | 18,149,598 |
| 2018-04-19 | 2018-04-17 | 38.834 | 463,269 | -9,793 | 0.04% | 17,990,540 |
| 2018-04-18 | 2018-04-16 | 39.592 | 473,062 | -5,936 | 0.04% | 18,729,490 |
| 2018-04-17 | 2018-04-13 | 40.771 | 478,998 | -17,806 | 0.04% | 19,529,409 |
| 2018-04-12 | 2018-04-10 | 41.951 | 496,804 | +1,187 | 0.05% | 20,841,284 |
| 2018-04-11 | 2018-04-09 | 41.277 | 495,617 | -2,968 | 0.05% | 20,457,488 |
| 2018-04-10 | 2018-04-06 | 41.614 | 498,585 | -297 | 0.05% | 20,747,998 |
| 2018-04-09 | 2018-04-04 | 40.350 | 498,882 | -5,342 | 0.05% | 20,129,982 |
| 2018-04-06 | 2018-04-03 | 41.277 | 504,224 | +182,518 | 0.05% | 20,812,758 |
| 2018-04-04 | 2018-03-29 | 40.350 | 321,706 | -3,858 | 0.03% | 12,980,897 |
| 2018-04-03 | 2018-03-28 | 38.918 | 325,564 | +179,550 | 0.03% | 12,670,344 |
| 2018-03-29 | 2018-03-27 | 39.255 | 146,014 | +2,968 | 0.01% | 5,731,792 |
| 2018-03-28 | 2018-03-26 | 38.581 | 143,046 | -7,123 | 0.01% | 5,518,884 |
| 2018-03-27 | 2018-03-23 | 39.339 | 150,169 | -11,871 | 0.01% | 5,907,547 |
| 2018-03-26 | 2018-03-22 | 40.266 | 162,040 | -16,323 | 0.02% | 6,524,694 |
| 2018-03-23 | 2018-03-21 | 40.687 | 178,363 | -2,671 | 0.02% | 7,257,080 |
| 2018-03-22 | 2018-03-20 | 40.519 | 181,034 | +9,794 | 0.02% | 7,335,256 |
| 2018-03-21 | 2018-03-19 | 40.603 | 171,240 | -1,484 | 0.02% | 6,952,841 |
| 2018-03-19 | 2018-03-15 | 40.434 | 172,724 | -2,968 | 0.02% | 6,983,996 |
| 2018-03-16 | 2018-03-14 | 41.108 | 175,692 | +2,671 | 0.02% | 7,222,405 |
| 2018-03-15 | 2018-03-13 | 40.603 | 173,021 | +7,420 | 0.02% | 7,025,155 |
| 2018-03-14 | 2018-03-12 | 40.771 | 165,601 | +890 | 0.02% | 6,751,781 |
| 2018-03-13 | 2018-03-09 | 39.761 | 164,711 | +1,781 | 0.02% | 6,548,995 |
| 2018-03-12 | 2018-03-08 | 39.171 | 162,930 | +890 | 0.02% | 6,382,107 |
| 2018-03-09 | 2018-03-07 | 38.918 | 162,040 | +11,574 | 0.02% | 6,306,295 |
| 2018-03-08 | 2018-03-06 | 39.592 | 150,466 | +5,936 | 0.01% | 5,957,256 |
| 2018-03-07 | 2018-03-05 | 37.907 | 144,530 | -7,123 | 0.01% | 5,478,738 |
| 2018-03-06 | 2018-03-02 | 38.750 | 151,653 | -1,781 | 0.01% | 5,876,502 |
| 2018-03-05 | 2018-03-01 | 39.255 | 153,434 | -3,561 | 0.01% | 6,023,065 |
| 2018-03-01 | 2018-02-27 | 39.508 | 156,995 | -18,697 | 0.01% | 6,202,528 |
| 2018-02-28 | 2018-02-26 | 40.097 | 175,692 | +3,561 | 0.02% | 7,044,805 |
| 2018-02-27 | 2018-02-23 | 39.171 | 172,131 | +891 | 0.02% | 6,742,518 |
| 2018-02-26 | 2018-02-22 | 38.665 | 171,240 | +10,090 | 0.02% | 6,621,066 |
| 2018-02-23 | 2018-02-21 | 38.076 | 161,150 | +14,542 | 0.02% | 6,135,907 |
| 2018-02-22 | 2018-02-20 | 37.570 | 146,608 | +24,336 | 0.01% | 5,508,110 |
| 2018-02-21 | 2018-02-15 | 36.475 | 122,272 | -1,187 | 0.01% | 4,459,898 |
| 2018-02-20 | 2018-02-13 | 35.801 | 123,459 | -594 | 0.01% | 4,419,994 |
| 2018-02-14 | 2018-02-12 | 34.453 | 124,053 | +297 | 0.01% | 4,274,060 |
| 2018-02-13 | 2018-02-09 | 33.864 | 123,756 | -13,355 | 0.01% | 4,190,852 |
| 2018-02-12 | 2018-02-08 | 36.054 | 137,111 | +3,561 | 0.01% | 4,943,404 |
| 2018-02-09 | 2018-02-07 | 35.633 | 133,550 | +594 | 0.01% | 4,758,765 |
| 2018-02-08 | 2018-02-06 | 35.296 | 132,956 | -39,768 | 0.01% | 4,692,800 |
| 2018-02-07 | 2018-02-05 | 37.570 | 172,724 | +2,374 | 0.02% | 6,489,296 |
| 2018-02-06 | 2018-02-02 | 37.149 | 170,350 | +10,684 | 0.02% | 6,328,354 |
| 2018-02-05 | 2018-02-01 | 36.644 | 159,666 | +594 | 0.01% | 5,850,753 |
| 2018-02-02 | 2018-01-31 | 36.896 | 159,072 | -14,246 | 0.01% | 5,869,186 |
| 2018-02-01 | 2018-01-30 | 36.391 | 173,318 | -3,264 | 0.02% | 6,307,212 |
| 2018-01-31 | 2018-01-29 | 36.981 | 176,582 | -47,484 | 0.02% | 6,530,117 |
| 2018-01-30 | 2018-01-26 | 36.559 | 224,066 | +1,780 | 0.02% | 8,191,732 |
| 2018-01-29 | 2018-01-25 | 35.464 | 222,286 | +26,710 | 0.02% | 7,883,231 |
| 2018-01-26 | 2018-01-24 | 35.127 | 195,576 | -62,917 | 0.02% | 6,870,078 |
| 2018-01-25 | 2018-01-23 | 35.212 | 258,493 | +62,027 | 0.02% | 9,101,964 |
| 2018-01-24 | 2018-01-22 | 35.212 | 196,466 | +52,529 | 0.02% | 6,917,891 |
| 2018-01-23 | 2018-01-19 | 34.790 | 143,937 | +594 | 0.01% | 5,007,634 |
| 2018-01-22 | 2018-01-18 | 34.201 | 143,343 | +2,374 | 0.01% | 4,902,443 |
| 2018-01-19 | 2018-01-17 | 34.285 | 140,969 | +1,781 | 0.01% | 4,833,125 |
| 2018-01-18 | 2018-01-16 | 33.780 | 139,188 | -24,039 | 0.01% | 4,701,714 |
| 2018-01-17 | 2018-01-15 | 32.213 | 163,227 | -3,562 | 0.02% | 5,257,992 |
| 2018-01-16 | 2018-01-12 | 33.527 | 166,789 | +3,859 | 0.02% | 5,591,914 |
| 2018-01-15 | 2018-01-11 | 33.426 | 162,930 | -124,944 | 0.02% | 5,446,064 |
| 2018-01-12 | 2018-01-10 | 35.717 | 287,874 | +9,497 | 0.03% | 10,282,017 |
| 2018-01-11 | 2018-01-09 | 34.032 | 278,377 | +3,562 | 0.03% | 9,473,812 |
| 2018-01-10 | 2018-01-08 | 33.695 | 274,815 | +1,780 | 0.03% | 9,259,989 |
| 2018-01-09 | 2018-01-05 | 32.314 | 273,035 | -16,916 | 0.03% | 8,822,811 |
| 2018-01-08 | 2018-01-04 | 32.718 | 289,951 | +22,555 | 0.03% | 9,486,672 |
| 2018-01-05 | 2018-01-03 | 31.943 | 267,396 | +26,710 | 0.02% | 8,541,483 |
| 2018-01-04 | 2018-01-02 | 31.202 | 240,686 | +59,355 | 0.02% | 7,509,860 |
| 2018-01-03 | 2017-12-29 | 30.494 | 181,331 | +5,342 | 0.02% | 5,529,561 |
| 2018-01-02 | 2017-12-28 | 30.629 | 175,989 | +2,968 | 0.02% | 5,390,381 |
| 2017-12-29 | 2017-12-27 | 30.528 | 173,021 | +5,342 | 0.02% | 5,281,984 |
| 2017-12-21 | 2017-12-19 | 30.225 | 167,679 | -7,123 | 0.02% | 5,068,053 |
| 2017-12-20 | 2017-12-18 | 30.157 | 174,802 | -10,684 | 0.02% | 5,271,564 |
| 2017-12-18 | 2017-12-14 | 30.461 | 185,486 | +17,807 | 0.02% | 5,650,015 |
| 2017-12-13 | 2017-12-11 | 30.090 | 167,679 | -5,935 | 0.02% | 5,045,453 |
| 2017-12-12 | 2017-12-08 | 30.292 | 173,614 | +4,748 | 0.02% | 5,259,137 |
| 2017-12-11 | 2017-12-07 | 30.157 | 168,866 | -3,561 | 0.02% | 5,092,550 |
| 2017-12-08 | 2017-12-06 | 30.629 | 172,427 | -73,304 | 0.02% | 5,281,280 |
| 2017-12-07 | 2017-12-05 | 30.899 | 245,731 | -1,484 | 0.02% | 7,592,754 |
| 2017-12-06 | 2017-12-04 | 30.258 | 247,215 | -40,362 | 0.02% | 7,480,337 |
| 2017-12-05 | 2017-12-01 | 28.978 | 287,577 | -1,780 | 0.03% | 8,333,408 |
| 2017-12-04 | 2017-11-30 | 28.978 | 289,357 | -31,459 | 0.03% | 8,384,989 |
| 2017-12-01 | 2017-11-29 | 28.843 | 320,816 | +3,562 | 0.03% | 9,253,368 |
| 2017-11-30 | 2017-11-28 | 28.843 | 317,254 | -8,904 | 0.03% | 9,150,628 |
| 2017-11-29 | 2017-11-27 | 28.911 | 326,158 | -4,748 | 0.03% | 9,429,428 |
| 2017-11-28 | 2017-11-24 | 28.641 | 330,906 | -11,871 | 0.03% | 9,477,496 |
| 2017-11-27 | 2017-11-23 | 28.506 | 342,777 | -891 | 0.03% | 9,771,294 |
| 2017-11-24 | 2017-11-22 | 28.574 | 343,668 | -14,542 | 0.03% | 9,819,853 |
| 2017-11-23 | 2017-11-21 | 28.540 | 358,210 | +6,233 | 0.03% | 10,223,301 |
| 2017-11-22 | 2017-11-20 | 27.630 | 351,977 | +8,903 | 0.03% | 9,725,192 |
| 2017-11-21 | 2017-11-17 | 27.731 | 343,074 | +2,077 | 0.03% | 9,513,880 |
| 2017-11-20 | 2017-11-16 | 26.956 | 340,997 | -4,154 | 0.03% | 9,192,012 |
| 2017-11-17 | 2017-11-15 | 26.855 | 345,151 | -1,188 | 0.03% | 9,269,098 |
| 2017-11-16 | 2017-11-14 | 26.788 | 346,339 | -1,483 | 0.03% | 9,277,662 |
| 2017-11-10 | 2017-11-08 | 26.855 | 347,822 | +593 | 0.03% | 9,340,829 |
| 2017-11-09 | 2017-11-07 | 26.990 | 347,229 | -1,187 | 0.03% | 9,371,703 |
| 2017-11-08 | 2017-11-06 | 26.720 | 348,416 | -2,671 | 0.03% | 9,309,821 |
| 2017-11-06 | 2017-11-02 | 26.889 | 351,087 | -5,936 | 0.03% | 9,440,341 |
| 2017-11-03 | 2017-11-01 | 26.923 | 357,023 | +297 | 0.03% | 9,611,983 |
| 2017-11-02 | 2017-10-31 | 26.788 | 356,726 | -4,451 | 0.03% | 9,555,907 |
| 2017-11-01 | 2017-10-30 | 26.754 | 361,177 | -5,639 | 0.03% | 9,662,970 |
| 2017-10-31 | 2017-10-27 | 26.855 | 366,816 | -1,187 | 0.03% | 9,850,916 |
| 2017-10-30 | 2017-10-26 | 26.720 | 368,003 | -12,168 | 0.03% | 9,833,193 |
| 2017-10-27 | 2017-10-25 | 26.552 | 380,171 | +13,058 | 0.04% | 10,094,277 |
| 2017-10-26 | 2017-10-24 | 26.383 | 367,113 | -14,839 | 0.03% | 9,685,712 |
| 2017-10-25 | 2017-10-23 | 26.451 | 381,952 | +7,123 | 0.04% | 10,102,956 |
| 2017-10-24 | 2017-10-20 | 26.485 | 374,829 | +22,852 | 0.03% | 9,927,177 |
| 2017-10-23 | 2017-10-19 | 25.979 | 351,977 | -14,246 | 0.03% | 9,144,052 |
| 2017-10-20 | 2017-10-18 | 25.945 | 366,223 | +2,078 | 0.03% | 9,501,811 |
| 2017-10-18 | 2017-10-16 | 25.777 | 364,145 | -2,968 | 0.03% | 9,386,546 |
| 2017-10-17 | 2017-10-13 | 25.642 | 367,113 | -11,871 | 0.03% | 9,413,572 |
| 2017-10-16 | 2017-10-12 | 25.710 | 378,984 | +11,871 | 0.04% | 9,743,510 |
| 2017-10-12 | 2017-10-10 | 25.945 | 367,113 | -7,716 | 0.03% | 9,524,902 |
| 2017-10-11 | 2017-10-09 | 26.080 | 374,829 | +5,342 | 0.03% | 9,775,617 |
| 2017-10-09 | 2017-10-04 | 25.979 | 369,487 | +890 | 0.03% | 9,598,946 |
| 2017-10-06 | 2017-10-03 | 26.181 | 368,597 | +297 | 0.03% | 9,650,345 |
| 2017-10-04 | 2017-09-29 | 25.608 | 368,300 | -27,897 | 0.03% | 9,431,599 |
| 2017-10-03 | 2017-09-28 | 25.541 | 396,197 | -11,871 | 0.04% | 10,119,299 |
| 2017-09-29 | 2017-09-27 | 25.642 | 408,068 | -2,968 | 0.04% | 10,463,747 |
| 2017-09-27 | 2017-09-25 | 25.373 | 411,036 | -18,400 | 0.04% | 10,429,053 |
| 2017-09-26 | 2017-09-22 | 25.541 | 429,436 | -8,607 | 0.04% | 10,968,259 |
| 2017-09-25 | 2017-09-21 | 25.507 | 438,043 | +12,168 | 0.04% | 11,173,331 |
| 2017-09-22 | 2017-09-20 | 25.608 | 425,875 | +33,536 | 0.04% | 10,906,007 |
| 2017-09-21 | 2017-09-19 | 24.968 | 392,339 | +5,936 | 0.04% | 9,796,021 |
| 2017-09-20 | 2017-09-18 | 24.968 | 386,403 | +24,335 | 0.04% | 9,647,810 |
| 2017-09-19 | 2017-09-15 | 24.766 | 362,068 | -62,323 | 0.03% | 8,967,007 |
| 2017-09-18 | 2017-09-14 | 24.968 | 424,391 | +57,278 | 0.04% | 10,596,304 |
| 2017-09-15 | 2017-09-13 | 24.530 | 367,113 | -593 | 0.03% | 9,005,362 |
| 2017-09-14 | 2017-09-12 | 24.058 | 367,706 | -4,155 | 0.03% | 8,846,449 |
| 2017-09-13 | 2017-09-11 | 23.856 | 371,861 | +17,806 | 0.03% | 8,871,232 |
| 2017-09-12 | 2017-09-08 | 23.789 | 354,055 | -8,903 | 0.03% | 8,422,586 |
| 2017-09-11 | 2017-09-07 | 23.789 | 362,958 | +4,748 | 0.03% | 8,634,379 |
| 2017-09-08 | 2017-09-06 | 23.789 | 358,210 | +1,484 | 0.03% | 8,521,429 |
| 2017-09-07 | 2017-09-05 | 23.991 | 356,726 | +33,239 | 0.03% | 8,558,246 |
| 2017-09-06 | 2017-09-04 | 23.823 | 323,487 | -2,967 | 0.03% | 7,706,306 |
| 2017-09-05 | 2017-09-01 | 23.991 | 326,454 | -3,859 | 0.03% | 7,831,988 |
| 2017-09-04 | 2017-08-31 | 23.991 | 330,313 | +40,956 | 0.03% | 7,924,570 |
| 2017-09-01 | 2017-08-30 | 23.957 | 289,357 | +85,471 | 0.03% | 6,932,241 |
| 2017-08-30 | 2017-08-28 | 23.823 | 203,886 | +11,871 | 0.02% | 4,857,098 |
| 2017-08-29 | 2017-08-25 | 23.654 | 192,015 | +2,078 | 0.02% | 4,541,949 |
| 2017-08-28 | 2017-08-24 | 23.823 | 189,937 | -10,981 | 0.02% | 4,524,796 |
| 2017-08-22 | 2017-08-18 | 23.486 | 200,918 | +20,478 | 0.02% | 4,718,692 |
| 2017-08-17 | 2017-08-15 | 23.620 | 180,440 | -1,484 | 0.02% | 4,262,073 |
| 2017-08-15 | 2017-08-11 | 23.452 | 181,924 | +1,484 | 0.02% | 4,266,476 |
| 2017-08-14 | 2017-08-10 | 23.688 | 180,440 | -891 | 0.02% | 4,274,233 |
| 2017-08-11 | 2017-08-09 | 23.924 | 181,331 | +5,046 | 0.02% | 4,338,109 |
| 2017-08-10 | 2017-08-08 | 23.856 | 176,285 | +17,806 | 0.02% | 4,205,510 |
| 2017-08-09 | 2017-08-07 | 24.362 | 158,479 | -11,871 | 0.01% | 3,860,824 |
| 2017-08-08 | 2017-08-04 | 23.823 | 170,350 | +11,871 | 0.02% | 4,058,183 |
| 2017-08-07 | 2017-08-03 | 23.823 | 158,479 | +6,826 | 0.01% | 3,775,384 |
| 2017-08-04 | 2017-08-02 | 24.126 | 151,653 | +2,968 | 0.01% | 3,658,761 |
| 2017-08-03 | 2017-08-01 | 24.463 | 148,685 | +8,310 | 0.01% | 3,637,255 |
| 2017-08-01 | 2017-07-28 | 24.463 | 140,375 | -2,968 | 0.01% | 3,433,969 |
| 2017-07-31 | 2017-07-27 | 24.732 | 143,343 | -44,517 | 0.01% | 3,545,215 |
| 2017-07-28 | 2017-07-26 | 24.766 | 187,860 | +53,123 | 0.02% | 4,652,557 |
| 2017-07-24 | 2017-07-20 | 25.103 | 134,737 | -2,374 | 0.01% | 3,382,308 |
| 2017-07-21 | 2017-07-19 | 25.204 | 137,111 | +7,716 | 0.01% | 3,455,763 |
| 2017-07-19 | 2017-07-17 | 24.901 | 129,395 | -296 | 0.01% | 3,222,048 |
| 2017-07-18 | 2017-07-14 | 24.968 | 129,691 | -297 | 0.01% | 3,238,158 |
| 2017-07-17 | 2017-07-13 | 24.901 | 129,988 | -1,781 | 0.01% | 3,236,814 |
| 2017-07-11 | 2017-07-07 | 24.766 | 131,769 | -5,342 | 0.01% | 3,263,402 |
| 2017-07-10 | 2017-07-06 | 24.867 | 137,111 | -5,935 | 0.01% | 3,409,563 |
| 2017-07-07 | 2017-07-05 | 24.935 | 143,046 | +2,374 | 0.01% | 3,566,789 |
| 2017-07-06 | 2017-07-04 | 23.856 | 140,672 | -2,078 | 0.01% | 3,355,915 |
| 2017-07-04 | 2017-06-30 | 24.092 | 142,750 | -4,748 | 0.01% | 3,439,158 |
| 2017-07-03 | 2017-06-29 | 24.777 | 147,498 | +5,342 | 0.01% | 3,654,534 |
| 2017-06-30 | 2017-06-28 | 24.639 | 142,156 | +2,961 | 0.01% | 3,502,609 |
| 2017-06-29 | 2017-06-27 | 24.570 | 139,195 | +1,453 | 0.01% | 3,420,072 |
| 2017-06-28 | 2017-06-26 | 24.398 | 137,742 | +5,231 | 0.01% | 3,360,671 |
| 2017-06-27 | 2017-06-23 | 24.261 | 132,511 | +3,778 | 0.01% | 3,214,804 |
| 2017-06-26 | 2017-06-22 | 24.157 | 128,733 | +872 | 0.01% | 3,109,857 |
| 2017-06-23 | 2017-06-21 | 24.364 | 127,861 | +5,812 | 0.01% | 3,115,192 |
| 2017-06-22 | 2017-06-20 | 24.605 | 122,049 | +12,204 | 0.01% | 3,002,989 |
| 2017-06-21 | 2017-06-19 | 25.155 | 109,845 | +14,821 | 0.01% | 2,763,192 |
| 2017-06-19 | 2017-06-15 | 25.568 | 95,024 | -11,624 | 0.01% | 2,429,604 |
| 2017-06-16 | 2017-06-14 | 25.672 | 106,648 | -8,137 | 0.01% | 2,737,820 |
| 2017-06-15 | 2017-06-13 | 25.706 | 114,785 | +3,488 | 0.01% | 2,950,660 |
| 2017-06-13 | 2017-06-09 | 25.809 | 111,297 | +2,324 | 0.01% | 2,872,487 |
| 2017-06-12 | 2017-06-08 | 25.947 | 108,973 | +3,487 | 0.01% | 2,827,507 |
| 2017-06-09 | 2017-06-07 | 25.947 | 105,486 | +10,462 | 0.01% | 2,737,030 |
| 2017-06-05 | 2017-06-01 | 25.809 | 95,024 | -11,624 | 0.01% | 2,452,494 |
| 2017-06-02 | 2017-05-31 | 25.912 | 106,648 | +8,137 | 0.01% | 2,763,510 |
| 2017-05-29 | 2017-05-25 | 25.637 | 98,511 | +3,487 | 0.01% | 2,525,541 |
| 2017-05-26 | 2017-05-24 | 25.775 | 95,024 | +1,743 | 0.01% | 2,449,224 |
| 2017-05-16 | 2017-05-12 | 25.706 | 93,281 | -1,162 | 0.01% | 2,397,879 |
| 2017-05-10 | 2017-05-08 | 25.775 | 94,443 | +1,162 | 0.01% | 2,434,249 |
| 2017-04-26 | 2017-04-24 | 26.291 | 93,281 | -1,162 | 0.01% | 2,452,449 |
| 2017-04-25 | 2017-04-21 | 26.601 | 94,443 | -1,162 | 0.01% | 2,512,249 |
| 2017-04-21 | 2017-04-19 | 26.876 | 95,605 | -582 | 0.01% | 2,569,479 |
| 2017-04-20 | 2017-04-18 | 26.738 | 96,187 | -13,948 | 0.01% | 2,571,881 |
| 2017-04-10 | 2017-04-06 | 27.495 | 110,135 | -61,025 | 0.01% | 3,028,207 |
| 2017-04-07 | 2017-04-05 | 27.392 | 171,160 | +4,068 | 0.02% | 4,688,444 |
| 2017-04-06 | 2017-04-03 | 26.979 | 167,092 | +49,111 | 0.02% | 4,508,013 |
| 2017-03-31 | 2017-03-29 | 26.325 | 117,981 | -4,068 | 0.01% | 3,105,896 |
| 2017-03-30 | 2017-03-28 | 26.016 | 122,049 | -582 | 0.01% | 3,175,188 |
| 2017-03-29 | 2017-03-27 | 25.844 | 122,631 | +582 | 0.01% | 3,169,229 |
| 2017-03-28 | 2017-03-24 | 26.291 | 122,049 | -23,248 | 0.01% | 3,208,788 |
| 2017-03-27 | 2017-03-23 | 26.394 | 145,297 | +20,923 | 0.01% | 3,835,000 |
| 2017-03-24 | 2017-03-22 | 26.463 | 124,374 | -1,744 | 0.01% | 3,291,314 |
| 2017-03-23 | 2017-03-21 | 26.497 | 126,118 | +1,744 | 0.01% | 3,341,806 |
| 2017-03-21 | 2017-03-17 | 26.497 | 124,374 | -7,556 | 0.01% | 3,295,594 |
| 2017-03-20 | 2017-03-16 | 26.360 | 131,930 | +2,325 | 0.01% | 3,477,649 |
| 2017-03-17 | 2017-03-15 | 26.394 | 129,605 | -581 | 0.01% | 3,420,822 |
| 2017-02-28 | 2017-02-24 | 26.188 | 130,186 | -43,589 | 0.01% | 3,409,277 |
| 2017-02-24 | 2017-02-22 | 26.394 | 173,775 | -6,974 | 0.02% | 4,586,655 |
| 2017-02-16 | 2017-02-14 | 26.532 | 180,749 | +43,589 | 0.02% | 4,795,608 |
| 2017-02-13 | 2017-02-09 | 26.257 | 137,160 | -5,812 | 0.01% | 3,601,351 |
| 2017-02-10 | 2017-02-08 | 25.947 | 142,972 | +5,812 | 0.01% | 3,709,674 |
| 2017-02-07 | 2017-02-03 | 25.947 | 137,160 | -4,069 | 0.01% | 3,558,871 |
| 2017-02-06 | 2017-02-02 | 26.497 | 141,229 | -4,940 | 0.01% | 3,742,209 |
| 2017-02-03 | 2017-02-01 | 26.532 | 146,169 | -872 | 0.01% | 3,878,136 |
| 2017-02-02 | 2017-01-27 | 25.706 | 147,041 | +6,103 | 0.01% | 3,779,832 |
| 2017-02-01 | 2017-01-25 | 25.431 | 140,938 | +31,384 | 0.01% | 3,584,148 |
| 2017-01-26 | 2017-01-24 | 25.603 | 109,554 | +1,162 | 0.01% | 2,804,882 |
| 2017-01-25 | 2017-01-23 | 24.639 | 108,392 | +1,453 | 0.01% | 2,670,691 |
| 2017-01-19 | 2017-01-17 | 24.192 | 106,939 | +582 | 0.01% | 2,587,050 |
| 2016-12-30 | 2016-12-28 | 23.228 | 106,357 | +871 | 0.01% | 2,470,491 |
| 2016-12-28 | 2016-12-22 | 23.744 | 105,486 | -14,529 | 0.01% | 2,504,709 |
| 2016-12-12 | 2016-12-08 | 24.846 | 120,015 | -3,487 | 0.01% | 2,981,852 |
| 2016-12-06 | 2016-12-02 | 24.639 | 123,502 | -4,069 | 0.01% | 3,042,989 |
| 2016-12-05 | 2016-12-01 | 24.846 | 127,571 | -581 | 0.01% | 3,169,586 |
| 2016-12-02 | 2016-11-30 | 24.605 | 128,152 | -2,325 | 0.01% | 3,153,152 |
| 2016-12-01 | 2016-11-29 | 24.329 | 130,477 | -3,777 | 0.01% | 3,174,438 |
| 2016-11-30 | 2016-11-28 | 23.985 | 134,254 | +871 | 0.01% | 3,220,130 |
| 2016-11-29 | 2016-11-25 | 23.607 | 133,383 | +5,812 | 0.01% | 3,148,749 |
| 2016-11-25 | 2016-11-23 | 23.125 | 127,571 | -2,325 | 0.01% | 2,950,086 |
| 2016-11-24 | 2016-11-22 | 22.987 | 129,896 | -16,854 | 0.01% | 2,985,971 |
| 2016-11-23 | 2016-11-21 | 22.540 | 146,750 | +9,590 | 0.01% | 3,307,751 |
| 2016-11-22 | 2016-11-18 | 22.850 | 137,160 | +13,658 | 0.01% | 3,134,072 |
| 2016-11-21 | 2016-11-17 | 23.676 | 123,502 | +871 | 0.01% | 2,923,990 |
| 2016-11-16 | 2016-11-14 | 24.398 | 122,631 | +2,906 | 0.01% | 2,991,988 |
| 2016-11-11 | 2016-11-09 | 24.880 | 119,725 | +872 | 0.01% | 2,978,767 |
| 2016-11-02 | 2016-10-31 | 24.949 | 118,853 | +872 | 0.01% | 2,965,252 |
| 2016-11-01 | 2016-10-28 | 25.190 | 117,981 | -8,137 | 0.01% | 2,971,916 |
| 2016-10-31 | 2016-10-27 | 25.327 | 126,118 | -3,487 | 0.01% | 3,194,246 |
| 2016-10-26 | 2016-10-24 | 25.568 | 129,605 | +11,624 | 0.01% | 3,313,782 |
| 2016-10-19 | 2016-10-17 | 25.190 | 117,981 | -5,812 | 0.01% | 2,971,916 |
| 2016-10-07 | 2016-10-05 | 26.325 | 123,793 | +5,231 | 0.01% | 3,258,899 |
| 2016-10-05 | 2016-10-03 | 25.878 | 118,562 | +5,812 | 0.01% | 3,068,151 |
| 2016-10-04 | 2016-09-30 | 26.016 | 112,750 | -1,163 | 0.01% | 2,933,268 |
| 2016-09-29 | 2016-09-27 | 25.981 | 113,913 | +4,650 | 0.01% | 2,959,604 |
| 2016-09-28 | 2016-09-26 | 26.016 | 109,263 | +2,906 | 0.01% | 2,842,551 |
| 2016-09-27 | 2016-09-23 | 26.325 | 106,357 | -4,650 | 0.01% | 2,799,890 |
| 2016-09-26 | 2016-09-22 | 26.257 | 111,007 | -8,718 | 0.01% | 2,914,663 |
| 2016-09-19 | 2016-09-14 | 26.257 | 119,725 | -1,162 | 0.01% | 3,143,568 |
| 2016-09-14 | 2016-09-12 | 25.981 | 120,887 | -1,744 | 0.01% | 3,140,798 |
| 2016-09-13 | 2016-09-09 | 26.429 | 122,631 | +8,718 | 0.01% | 3,240,969 |
| 2016-09-09 | 2016-09-07 | 26.497 | 113,913 | -290 | 0.01% | 3,018,404 |
| 2016-09-08 | 2016-09-06 | 26.394 | 114,203 | +14,529 | 0.01% | 3,014,299 |
| 2016-09-07 | 2016-09-05 | 26.085 | 99,674 | -872 | 0.01% | 2,599,947 |
| 2016-08-30 | 2016-08-26 | 25.568 | 100,546 | +291 | 0.01% | 2,570,792 |
| 2016-08-26 | 2016-08-24 | 25.809 | 100,255 | -5,812 | 0.01% | 2,587,502 |
| 2016-08-25 | 2016-08-23 | 25.706 | 106,067 | +5,812 | 0.01% | 2,726,555 |
| 2016-08-16 | 2016-08-12 | 26.222 | 100,255 | +2,906 | 0.01% | 2,628,902 |
| 2016-08-15 | 2016-08-11 | 26.291 | 97,349 | -2,615 | 0.01% | 2,559,401 |
| 2016-08-11 | 2016-08-09 | 26.085 | 99,964 | +1,162 | 0.01% | 2,607,512 |
| 2016-08-09 | 2016-08-05 | 25.465 | 98,802 | +291 | 0.01% | 2,516,001 |
| 2016-07-15 | 2016-07-13 | 26.325 | 98,511 | -582 | 0.01% | 2,593,341 |
| 2016-07-12 | 2016-07-08 | 25.740 | 99,093 | +3,488 | 0.01% | 2,550,692 |
| 2016-07-08 | 2016-07-06 | 25.637 | 95,605 | -2,325 | 0.01% | 2,451,039 |
| 2016-07-05 | 2016-06-30 | 26.429 | 97,930 | -3,487 | 0.01% | 2,588,156 |
| 2016-06-23 | 2016-06-21 | 26.674 | 101,417 | +1,981 | 0.01% | 2,705,229 |
| 2016-06-22 | 2016-06-20 | 26.183 | 99,436 | +5,698 | 0.01% | 2,603,527 |
| 2016-06-20 | 2016-06-16 | 25.972 | 93,738 | -3,419 | 0.01% | 2,434,597 |
| 2016-06-07 | 2016-06-03 | 27.411 | 97,157 | -570 | 0.01% | 2,663,206 |
| 2016-06-01 | 2016-05-30 | 26.745 | 97,727 | +570 | 0.01% | 2,613,661 |
| 2016-05-11 | 2016-05-09 | 25.411 | 97,157 | +570 | 0.01% | 2,468,836 |
| 2016-05-09 | 2016-05-05 | 26.850 | 96,587 | -1,425 | 0.01% | 2,593,342 |
| 2016-05-05 | 2016-05-03 | 27.411 | 98,012 | -855 | 0.01% | 2,686,643 |
| 2016-05-04 | 2016-04-29 | 27.587 | 98,867 | -2,849 | 0.01% | 2,727,430 |
| 2016-04-28 | 2016-04-26 | 27.727 | 101,716 | -2,849 | 0.01% | 2,820,305 |
| 2016-04-22 | 2016-04-20 | 28.219 | 104,565 | -1,425 | 0.01% | 2,950,680 |
| 2016-04-21 | 2016-04-19 | 28.605 | 105,990 | -1,139 | 0.01% | 3,031,811 |
| 2016-04-20 | 2016-04-18 | 28.148 | 107,129 | +1,139 | 0.01% | 3,015,512 |
| 2016-04-19 | 2016-04-15 | 28.008 | 105,990 | -7,977 | 0.01% | 2,968,571 |
| 2016-04-18 | 2016-04-14 | 28.254 | 113,967 | +5,413 | 0.01% | 3,219,991 |
| 2016-04-15 | 2016-04-13 | 28.745 | 108,554 | -5,698 | 0.01% | 3,120,394 |
| 2016-04-14 | 2016-04-12 | 27.903 | 114,252 | +2,279 | 0.01% | 3,187,943 |
| 2016-04-13 | 2016-04-11 | 27.552 | 111,973 | +3,134 | 0.01% | 3,085,053 |
| 2016-04-12 | 2016-04-08 | 26.955 | 108,839 | -570 | 0.01% | 2,933,766 |
| 2016-04-11 | 2016-04-07 | 26.885 | 109,409 | -3,419 | 0.01% | 2,941,450 |
| 2016-04-08 | 2016-04-06 | 26.815 | 112,828 | +570 | 0.01% | 3,025,449 |
| 2016-04-07 | 2016-04-05 | 26.604 | 112,258 | +1,710 | 0.01% | 2,986,525 |
| 2016-04-06 | 2016-04-01 | 26.745 | 110,548 | -9,118 | 0.01% | 2,956,552 |
| 2016-04-01 | 2016-03-30 | 25.902 | 119,666 | +855 | 0.01% | 3,099,608 |
| 2016-03-31 | 2016-03-29 | 24.323 | 118,811 | -4,274 | 0.01% | 2,889,812 |
| 2016-03-30 | 2016-03-24 | 24.323 | 123,085 | -570 | 0.01% | 2,993,767 |
| 2016-03-29 | 2016-03-23 | 24.568 | 123,655 | +1,995 | 0.01% | 3,038,011 |
| 2016-03-23 | 2016-03-21 | 24.358 | 121,660 | +2,279 | 0.01% | 2,963,377 |
| 2016-03-22 | 2016-03-18 | 24.182 | 119,381 | +570 | 0.01% | 2,886,916 |
| 2016-03-18 | 2016-03-16 | 23.480 | 118,811 | -2,564 | 0.01% | 2,789,732 |
| 2016-03-17 | 2016-03-15 | 23.586 | 121,375 | +570 | 0.01% | 2,862,715 |
| 2016-03-16 | 2016-03-14 | 23.831 | 120,805 | +1,424 | 0.01% | 2,878,951 |
| 2016-03-10 | 2016-03-08 | 23.586 | 119,381 | +1,710 | 0.01% | 2,815,685 |
| 2016-03-09 | 2016-03-07 | 23.831 | 117,671 | -285 | 0.01% | 2,804,264 |
| 2016-03-08 | 2016-03-04 | 23.726 | 117,956 | -5,699 | 0.01% | 2,798,636 |
| 2016-03-07 | 2016-03-03 | 23.165 | 123,655 | -569 | 0.01% | 2,864,411 |
| 2016-03-04 | 2016-03-02 | 23.340 | 124,224 | -855 | 0.01% | 2,899,391 |
| 2016-03-01 | 2016-02-26 | 21.620 | 125,079 | -1,140 | 0.01% | 2,704,237 |
| 2016-02-25 | 2016-02-23 | 21.585 | 126,219 | +1,140 | 0.01% | 2,724,454 |
| 2016-02-24 | 2016-02-22 | 22.112 | 125,079 | -2,279 | 0.01% | 2,765,697 |
| 2016-02-23 | 2016-02-19 | 21.690 | 127,358 | -6,554 | 0.01% | 2,762,450 |
| 2016-02-22 | 2016-02-18 | 21.515 | 133,912 | +10,827 | 0.01% | 2,881,109 |
| 2016-02-18 | 2016-02-16 | 20.918 | 123,085 | +2,280 | 0.01% | 2,574,726 |
| 2016-02-17 | 2016-02-15 | 19.900 | 120,805 | +1,139 | 0.01% | 2,404,073 |
| 2016-02-16 | 2016-02-12 | 19.304 | 119,666 | +17,095 | 0.01% | 2,310,006 |
| 2016-02-12 | 2016-02-05 | 20.848 | 102,571 | -17,095 | 0.01% | 2,138,409 |
| 2016-02-02 | 2016-01-29 | 21.936 | 119,666 | +4,559 | 0.01% | 2,625,007 |
| 2016-01-28 | 2016-01-26 | 22.287 | 115,107 | -1,710 | 0.01% | 2,565,400 |
| 2016-01-27 | 2016-01-25 | 22.989 | 116,817 | +7,408 | 0.01% | 2,685,511 |
| 2016-01-25 | 2016-01-21 | 22.498 | 109,409 | +1,425 | 0.01% | 2,461,448 |
| 2016-01-22 | 2016-01-20 | 23.831 | 107,984 | -285 | 0.01% | 2,573,409 |
| 2016-01-20 | 2016-01-18 | 24.323 | 108,269 | -570 | 0.01% | 2,633,401 |
| 2016-01-19 | 2016-01-15 | 24.674 | 108,839 | +285 | 0.01% | 2,685,465 |
| 2016-01-18 | 2016-01-14 | 25.341 | 108,554 | +285 | 0.01% | 2,750,823 |
| 2016-01-12 | 2016-01-08 | 26.288 | 108,269 | +570 | 0.01% | 2,846,201 |
| 2016-01-11 | 2016-01-07 | 24.814 | 107,699 | -285 | 0.01% | 2,672,457 |
| 2016-01-08 | 2016-01-06 | 26.745 | 107,984 | -4,844 | 0.01% | 2,887,979 |
| 2016-01-06 | 2016-01-04 | 27.727 | 112,828 | -569 | 0.01% | 3,128,410 |
| 2015-12-29 | 2015-12-24 | 28.289 | 113,397 | -3,420 | 0.01% | 3,207,866 |
| 2015-12-28 | 2015-12-22 | 28.113 | 116,817 | +3,420 | 0.01% | 3,284,114 |
| 2015-12-18 | 2015-12-16 | 27.903 | 113,397 | +284 | 0.01% | 3,164,086 |
| 2015-12-16 | 2015-12-14 | 28.219 | 113,113 | +5,699 | 0.01% | 3,191,892 |
| 2015-12-09 | 2015-12-07 | 28.043 | 107,414 | -1,710 | 0.01% | 3,012,224 |
| 2015-12-07 | 2015-12-03 | 28.499 | 109,124 | -1,424 | 0.01% | 3,109,968 |
| 2015-12-01 | 2015-11-27 | 28.570 | 110,548 | +6,838 | 0.01% | 3,158,311 |
| 2015-11-30 | 2015-11-26 | 29.658 | 103,710 | +570 | 0.01% | 3,075,792 |
| 2015-11-25 | 2015-11-23 | 30.535 | 103,140 | -1,140 | 0.01% | 3,149,387 |
| 2015-11-20 | 2015-11-18 | 29.938 | 104,280 | +570 | 0.01% | 3,121,977 |
| 2015-11-19 | 2015-11-17 | 29.938 | 103,710 | +1,139 | 0.01% | 3,104,912 |
| 2015-11-18 | 2015-11-16 | 30.184 | 102,571 | -569 | 0.01% | 3,096,012 |
| 2015-11-13 | 2015-11-11 | 30.991 | 103,140 | +3,134 | 0.01% | 3,196,447 |
| 2015-11-12 | 2015-11-10 | 31.026 | 100,006 | -3,419 | 0.01% | 3,102,830 |
| 2015-11-11 | 2015-11-09 | 31.167 | 103,425 | -2,280 | 0.01% | 3,223,429 |
| 2015-11-10 | 2015-11-06 | 31.097 | 105,705 | -1,424 | 0.01% | 3,287,070 |
| 2015-11-09 | 2015-11-05 | 31.237 | 107,129 | -1,710 | 0.01% | 3,346,391 |
| 2015-11-06 | 2015-11-04 | 31.237 | 108,839 | -1,424 | 0.01% | 3,399,807 |
| 2015-11-05 | 2015-11-03 | 30.956 | 110,263 | -1,710 | 0.01% | 3,413,328 |
| 2015-11-04 | 2015-11-02 | 30.991 | 111,973 | -1,994 | 0.01% | 3,470,193 |
| 2015-11-03 | 2015-10-30 | 31.062 | 113,967 | -1,140 | 0.01% | 3,539,990 |
| 2015-10-29 | 2015-10-27 | 31.202 | 115,107 | -855 | 0.01% | 3,591,560 |
| 2015-10-28 | 2015-10-26 | 31.342 | 115,962 | -1,424 | 0.01% | 3,634,518 |
| 2015-10-27 | 2015-10-23 | 31.062 | 117,386 | +1,424 | 0.01% | 3,646,189 |
| 2015-10-26 | 2015-10-22 | 30.851 | 115,962 | -2,564 | 0.01% | 3,577,538 |
| 2015-10-23 | 2015-10-20 | 30.886 | 118,526 | -285 | 0.01% | 3,660,800 |
| 2015-10-22 | 2015-10-19 | 30.746 | 118,811 | -5,698 | 0.01% | 3,652,922 |
| 2015-10-20 | 2015-10-16 | 30.781 | 124,509 | +5,698 | 0.01% | 3,832,481 |
| 2015-10-19 | 2015-10-15 | 30.675 | 118,811 | +2,849 | 0.01% | 3,644,582 |
| 2015-10-16 | 2015-10-14 | 30.219 | 115,962 | +8,263 | 0.01% | 3,504,278 |
| 2015-10-15 | 2015-10-13 | 30.465 | 107,699 | -1,710 | 0.01% | 3,281,036 |
| 2015-10-14 | 2015-10-12 | 30.570 | 109,409 | -569 | 0.01% | 3,344,651 |
| 2015-10-12 | 2015-10-08 | 30.184 | 109,978 | -1,140 | 0.01% | 3,319,586 |
| 2015-10-09 | 2015-10-07 | 30.500 | 111,118 | +570 | 0.01% | 3,389,096 |
| 2015-10-07 | 2015-10-05 | 30.184 | 110,548 | -1,425 | 0.01% | 3,336,791 |
| 2015-10-06 | 2015-10-02 | 29.903 | 111,973 | +2,279 | 0.01% | 3,348,363 |
| 2015-10-05 | 2015-09-30 | 28.850 | 109,694 | +570 | 0.01% | 3,164,713 |
| 2015-10-02 | 2015-09-29 | 28.464 | 109,124 | +3,419 | 0.01% | 3,106,138 |
| 2015-09-25 | 2015-09-23 | 29.517 | 105,705 | -3,704 | 0.01% | 3,120,119 |
| 2015-09-24 | 2015-09-22 | 30.360 | 109,409 | -1,139 | 0.01% | 3,321,611 |
| 2015-09-23 | 2015-09-21 | 30.465 | 110,548 | +570 | 0.01% | 3,367,831 |
| 2015-09-22 | 2015-09-18 | 30.956 | 109,978 | -69,521 | 0.01% | 3,404,506 |
| 2015-09-21 | 2015-09-17 | 31.062 | 179,499 | +61,258 | 0.02% | 5,575,515 |
| 2015-09-18 | 2015-09-16 | 30.781 | 118,241 | +9,117 | 0.01% | 3,639,547 |
| 2015-09-16 | 2015-09-14 | 31.026 | 109,124 | -2,279 | 0.01% | 3,385,729 |
| 2015-09-15 | 2015-09-11 | 30.675 | 111,403 | -3,419 | 0.01% | 3,417,338 |
| 2015-09-14 | 2015-09-10 | 31.062 | 114,822 | -12,252 | 0.01% | 3,566,548 |
| 2015-09-11 | 2015-09-09 | 31.237 | 127,074 | +285 | 0.01% | 3,969,414 |
| 2015-09-10 | 2015-09-08 | 30.711 | 126,789 | +8,263 | 0.01% | 3,893,761 |
| 2015-09-09 | 2015-09-07 | 30.114 | 118,526 | +2,279 | 0.01% | 3,569,280 |
| 2015-09-08 | 2015-09-04 | 30.430 | 116,247 | +5,699 | 0.01% | 3,537,370 |
| 2015-09-04 | 2015-09-01 | 29.833 | 110,548 | -3,989 | 0.01% | 3,297,991 |
| 2015-09-02 | 2015-08-31 | 29.974 | 114,537 | +10,257 | 0.01% | 3,433,075 |
| 2015-09-01 | 2015-08-28 | 31.097 | 104,280 | -1,710 | 0.01% | 3,242,757 |
| 2015-08-31 | 2015-08-27 | 31.518 | 105,990 | -854 | 0.01% | 3,340,572 |
| 2015-08-28 | 2015-08-26 | 29.236 | 106,844 | -9,688 | 0.01% | 3,123,739 |
| 2015-08-27 | 2015-08-25 | 28.078 | 116,532 | +570 | 0.01% | 3,272,012 |
| 2015-08-26 | 2015-08-24 | 27.973 | 115,962 | +2,565 | 0.01% | 3,243,797 |
| 2015-08-25 | 2015-08-21 | 30.640 | 113,397 | -1,425 | 0.01% | 3,474,525 |
| 2015-08-24 | 2015-08-20 | 31.448 | 114,822 | -9,117 | 0.01% | 3,610,878 |
| 2015-08-21 | 2015-08-19 | 31.272 | 123,939 | +569 | 0.01% | 3,875,836 |
| 2015-08-20 | 2015-08-18 | 31.483 | 123,370 | +15,386 | 0.01% | 3,884,022 |
| 2015-08-19 | 2015-08-17 | 32.816 | 107,984 | -12,536 | 0.01% | 3,543,649 |
| 2015-08-18 | 2015-08-14 | 32.571 | 120,520 | -2,280 | 0.01% | 3,925,426 |
| 2015-08-14 | 2015-08-12 | 30.781 | 122,800 | -16,525 | 0.01% | 3,779,877 |
| 2015-08-13 | 2015-08-11 | 31.167 | 139,325 | -13,106 | 0.01% | 4,342,318 |
| 2015-08-12 | 2015-08-10 | 31.097 | 152,431 | +570 | 0.01% | 4,740,091 |
| 2015-08-11 | 2015-08-07 | 30.289 | 151,861 | -5,129 | 0.01% | 4,599,776 |
| 2015-08-10 | 2015-08-06 | 29.833 | 156,990 | +3,704 | 0.02% | 4,683,500 |
| 2015-08-07 | 2015-08-05 | 29.377 | 153,286 | -1,710 | 0.01% | 4,503,059 |
| 2015-08-03 | 2015-07-30 | 27.657 | 154,996 | +12,537 | 0.02% | 4,286,732 |
| 2015-07-30 | 2015-07-28 | 28.043 | 142,459 | +1,709 | 0.01% | 3,994,996 |
| 2015-07-29 | 2015-07-27 | 28.184 | 140,750 | -3,704 | 0.01% | 3,966,830 |
| 2015-07-28 | 2015-07-24 | 30.254 | 144,454 | -1,994 | 0.01% | 4,370,353 |
| 2015-07-27 | 2015-07-23 | 30.570 | 146,448 | +855 | 0.01% | 4,476,940 |
| 2015-07-24 | 2015-07-22 | 29.974 | 145,593 | -2,849 | 0.01% | 4,363,932 |
| 2015-07-22 | 2015-07-20 | 29.798 | 148,442 | -1,425 | 0.01% | 4,423,277 |
| 2015-07-20 | 2015-07-16 | 29.587 | 149,867 | +1,709 | 0.01% | 4,434,179 |
| 2015-07-17 | 2015-07-15 | 29.482 | 148,158 | +570 | 0.01% | 4,368,014 |
| 2015-07-16 | 2015-07-14 | 31.518 | 147,588 | -11,681 | 0.01% | 4,651,650 |
| 2015-07-15 | 2015-07-13 | 29.868 | 159,269 | +1,709 | 0.02% | 4,757,080 |
| 2015-07-14 | 2015-07-10 | 28.885 | 157,560 | +5,983 | 0.02% | 4,551,195 |
| 2015-07-13 | 2015-07-09 | 27.587 | 151,577 | -2,564 | 0.01% | 4,181,533 |
| 2015-07-10 | 2015-07-08 | 24.568 | 154,141 | -7,978 | 0.01% | 3,787,005 |
| 2015-07-09 | 2015-07-07 | 27.446 | 162,119 | -6,553 | 0.02% | 4,449,593 |
| 2015-07-08 | 2015-07-06 | 27.622 | 168,672 | +5,414 | 0.02% | 4,659,050 |
| 2015-07-07 | 2015-07-03 | 29.658 | 163,258 | +7,978 | 0.02% | 4,841,844 |
| 2015-07-06 | 2015-07-02 | 30.254 | 155,280 | -3,989 | 0.02% | 4,697,886 |
| 2015-07-03 | 2015-06-30 | 31.237 | 159,269 | +11,396 | 0.02% | 4,975,090 |
| 2015-07-02 | 2015-06-29 | 31.026 | 147,873 | +9,688 | 0.01% | 4,587,972 |
| 2015-06-30 | 2015-06-26 | 32.852 | 138,185 | +5,128 | 0.01% | 4,539,588 |
| 2015-06-29 | 2015-06-25 | 34.185 | 133,057 | +855 | 0.01% | 4,548,585 |
| 2015-06-26 | 2015-06-24 | 34.291 | 132,202 | -1,140 | 0.01% | 4,533,277 |
| 2015-06-25 | 2015-06-23 | 33.940 | 133,342 | +4,559 | 0.01% | 4,525,568 |
| 2015-06-24 | 2015-06-22 | 33.834 | 128,783 | +285 | 0.01% | 4,357,278 |
| 2015-06-23 | 2015-06-19 | 33.904 | 128,498 | -570 | 0.01% | 4,356,655 |
| 2015-06-22 | 2015-06-18 | 34.536 | 129,068 | -4,559 | 0.01% | 4,457,520 |
| 2015-06-19 | 2015-06-17 | 34.571 | 133,627 | -570 | 0.01% | 4,619,661 |
| 2015-06-18 | 2015-06-16 | 34.010 | 134,197 | -2,849 | 0.01% | 4,564,006 |
| 2015-06-17 | 2015-06-15 | 34.957 | 137,046 | +2,565 | 0.01% | 4,790,770 |
| 2015-06-16 | 2015-06-12 | 34.747 | 134,481 | +9,117 | 0.01% | 4,672,785 |
| 2015-06-15 | 2015-06-11 | 35.887 | 125,364 | +7,408 | 0.01% | 4,498,998 |
| 2015-06-12 | 2015-06-10 | 36.940 | 117,956 | -2,849 | 0.01% | 4,357,343 |
| 2015-06-11 | 2015-06-09 | 37.291 | 120,805 | -855 | 0.01% | 4,504,987 |
| 2015-06-10 | 2015-06-08 | 39.485 | 121,660 | +14,816 | 0.01% | 4,803,745 |
| 2015-06-09 | 2015-06-05 | 41.854 | 106,844 | -570 | 0.01% | 4,471,860 |
| 2015-06-08 | 2015-06-04 | 41.064 | 107,414 | +4,843 | 0.01% | 4,410,892 |
| 2015-06-04 | 2015-06-02 | 41.854 | 102,571 | +2,565 | 0.01% | 4,293,017 |
| 2015-06-03 | 2015-06-01 | 43.521 | 100,006 | -3,419 | 0.01% | 4,352,386 |
| 2015-06-02 | 2015-05-29 | 42.556 | 103,425 | -570 | 0.01% | 4,401,360 |
| 2015-06-01 | 2015-05-28 | 41.679 | 103,995 | -17,950 | 0.01% | 4,334,367 |
| 2015-05-29 | 2015-05-27 | 43.270 | 121,945 | +6,553 | 0.01% | 5,276,534 |
| 2015-05-28 | 2015-05-26 | 44.251 | 115,392 | +4,145 | 0.01% | 5,106,230 |
| 2015-05-26 | 2015-05-21 | 42.110 | 111,247 | +3,363 | 0.01% | 4,684,609 |
| 2015-05-22 | 2015-05-20 | 42.824 | 107,884 | -3,363 | 0.01% | 4,619,993 |
| 2015-05-21 | 2015-05-19 | 43.002 | 111,247 | -2,522 | 0.01% | 4,783,859 |
| 2015-05-19 | 2015-05-15 | 42.556 | 113,769 | -11,489 | 0.01% | 4,841,560 |
| 2015-05-18 | 2015-05-14 | 42.913 | 125,258 | -24,939 | 0.01% | 5,375,187 |
| 2015-05-15 | 2015-05-13 | 41.218 | 150,197 | -26,621 | 0.01% | 6,190,793 |
| 2015-05-14 | 2015-05-12 | 36.757 | 176,818 | -11,209 | 0.02% | 6,499,302 |
| 2015-05-13 | 2015-05-11 | 36.043 | 188,027 | +2,802 | 0.02% | 6,777,111 |
| 2015-05-12 | 2015-05-08 | 36.133 | 185,225 | -5,884 | 0.02% | 6,692,643 |
| 2015-05-11 | 2015-05-07 | 36.133 | 191,109 | -4,484 | 0.02% | 6,905,246 |
| 2015-05-08 | 2015-05-06 | 36.489 | 195,593 | -1,120 | 0.02% | 7,137,065 |
| 2015-05-07 | 2015-05-05 | 36.757 | 196,713 | -8,687 | 0.02% | 7,230,583 |
| 2015-05-06 | 2015-05-04 | 37.114 | 205,400 | +5,604 | 0.02% | 7,623,191 |
| 2015-05-05 | 2015-04-30 | 37.292 | 199,796 | -8,406 | 0.02% | 7,450,855 |
| 2015-05-04 | 2015-04-29 | 37.114 | 208,202 | -5,605 | 0.02% | 7,727,184 |
| 2015-04-30 | 2015-04-28 | 36.400 | 213,807 | +13,451 | 0.02% | 7,782,607 |
| 2015-04-29 | 2015-04-27 | 37.471 | 200,356 | -31,385 | 0.02% | 7,507,488 |
| 2015-04-28 | 2015-04-24 | 37.560 | 231,741 | -9,247 | 0.02% | 8,704,183 |
| 2015-04-27 | 2015-04-23 | 36.311 | 240,988 | -1,962 | 0.02% | 8,750,500 |
| 2015-04-24 | 2015-04-22 | 36.846 | 242,950 | -7,565 | 0.02% | 8,951,792 |
| 2015-04-23 | 2015-04-21 | 35.187 | 250,515 | -841 | 0.02% | 8,814,824 |
| 2015-04-22 | 2015-04-20 | 35.080 | 251,356 | +15,972 | 0.02% | 8,817,506 |
| 2015-04-21 | 2015-04-17 | 36.400 | 235,384 | -4,763 | 0.02% | 8,568,013 |
| 2015-04-20 | 2015-04-16 | 35.865 | 240,147 | +22,978 | 0.02% | 8,612,837 |
| 2015-04-17 | 2015-04-15 | 37.471 | 217,169 | -6,726 | 0.02% | 8,137,484 |
| 2015-04-16 | 2015-04-14 | 37.025 | 223,895 | -36,148 | 0.02% | 8,289,637 |
| 2015-04-15 | 2015-04-13 | 35.544 | 260,043 | -13,450 | 0.03% | 9,242,884 |
| 2015-04-14 | 2015-04-10 | 33.902 | 273,493 | +33,065 | 0.03% | 9,271,987 |
| 2015-04-13 | 2015-04-09 | 34.616 | 240,428 | -119,933 | 0.02% | 8,322,615 |
| 2015-04-10 | 2015-04-08 | 33.188 | 360,361 | -1,401 | 0.04% | 11,959,795 |
| 2015-04-09 | 2015-04-02 | 30.012 | 361,762 | -5,044 | 0.04% | 10,857,303 |
| 2015-04-08 | 2015-04-01 | 29.584 | 366,806 | +3,643 | 0.04% | 10,851,605 |
| 2015-04-02 | 2015-03-31 | 29.620 | 363,163 | -2,522 | 0.04% | 10,756,790 |
| 2015-04-01 | 2015-03-30 | 29.120 | 365,685 | +20,456 | 0.04% | 10,648,791 |
| 2015-03-31 | 2015-03-27 | 28.192 | 345,229 | -6,165 | 0.03% | 9,732,790 |
| 2015-03-30 | 2015-03-26 | 28.050 | 351,394 | -7,286 | 0.03% | 9,856,436 |
| 2015-03-27 | 2015-03-25 | 28.121 | 358,680 | -47,357 | 0.04% | 10,086,405 |
| 2015-03-26 | 2015-03-24 | 27.336 | 406,037 | -11,769 | 0.04% | 11,099,346 |
| 2015-03-25 | 2015-03-23 | 27.193 | 417,806 | +11,769 | 0.04% | 11,361,421 |
| 2015-03-24 | 2015-03-20 | 27.264 | 406,037 | +48,758 | 0.04% | 11,070,366 |
| 2015-03-23 | 2015-03-19 | 27.621 | 357,279 | +3,923 | 0.04% | 9,868,507 |
| 2015-03-20 | 2015-03-18 | 27.229 | 353,356 | +9,248 | 0.03% | 9,621,439 |
| 2015-03-19 | 2015-03-17 | 27.479 | 344,108 | +32,225 | 0.03% | 9,455,587 |
| 2015-03-18 | 2015-03-16 | 27.550 | 311,883 | -1,682 | 0.03% | 8,592,351 |
| 2015-03-16 | 2015-03-12 | 27.550 | 313,565 | -2,522 | 0.03% | 8,638,690 |
| 2015-03-13 | 2015-03-11 | 27.586 | 316,087 | -840 | 0.03% | 8,719,451 |
| 2015-03-12 | 2015-03-10 | 27.693 | 316,927 | +12,049 | 0.03% | 8,776,553 |
| 2015-03-10 | 2015-03-06 | 28.192 | 304,878 | -4,483 | 0.03% | 8,595,204 |
| 2015-03-09 | 2015-03-05 | 27.728 | 309,361 | +2,522 | 0.03% | 8,578,070 |
| 2015-03-06 | 2015-03-04 | 28.406 | 306,839 | -1,682 | 0.03% | 8,716,189 |
| 2015-03-05 | 2015-03-03 | 28.549 | 308,521 | +8,687 | 0.03% | 8,808,009 |
| 2015-03-04 | 2015-03-02 | 28.906 | 299,834 | -36,148 | 0.03% | 8,667,002 |
| 2015-03-02 | 2015-02-26 | 28.371 | 335,982 | -1,962 | 0.03% | 9,532,047 |
| 2015-02-27 | 2015-02-25 | 28.335 | 337,944 | -3,362 | 0.03% | 9,575,650 |
| 2015-02-26 | 2015-02-24 | 27.657 | 341,306 | -1,682 | 0.03% | 9,439,492 |
| 2015-02-24 | 2015-02-18 | 27.835 | 342,988 | -1,120 | 0.03% | 9,547,211 |
| 2015-02-23 | 2015-02-16 | 27.835 | 344,108 | -561 | 0.03% | 9,578,387 |
| 2015-02-17 | 2015-02-13 | 27.586 | 344,669 | -11,489 | 0.03% | 9,507,903 |
| 2015-02-16 | 2015-02-12 | 27.443 | 356,158 | -1,401 | 0.04% | 9,773,994 |
| 2015-02-13 | 2015-02-11 | 27.264 | 357,559 | -3,082 | 0.04% | 9,748,641 |
| 2015-02-12 | 2015-02-10 | 26.836 | 360,641 | +47,917 | 0.04% | 9,678,230 |
| 2015-02-11 | 2015-02-09 | 27.050 | 312,724 | +8,407 | 0.03% | 8,459,281 |
| 2015-02-10 | 2015-02-06 | 27.300 | 304,317 | +11,769 | 0.03% | 8,307,889 |
| 2015-02-09 | 2015-02-05 | 28.085 | 292,548 | -3,363 | 0.03% | 8,216,273 |
| 2015-02-06 | 2015-02-04 | 28.906 | 295,911 | -3,923 | 0.03% | 8,553,604 |
| 2015-02-03 | 2015-01-30 | 29.406 | 299,834 | +1,121 | 0.03% | 8,816,802 |
| 2015-02-02 | 2015-01-29 | 29.798 | 298,713 | -841 | 0.03% | 8,901,099 |
| 2015-01-29 | 2015-01-27 | 29.798 | 299,554 | +2,802 | 0.03% | 8,926,159 |
| 2015-01-27 | 2015-01-23 | 30.012 | 296,752 | -3,362 | 0.03% | 8,906,205 |
| 2015-01-23 | 2015-01-21 | 30.119 | 300,114 | -3,923 | 0.03% | 9,039,236 |
| 2015-01-22 | 2015-01-20 | 29.620 | 304,037 | -1,682 | 0.03% | 9,005,494 |
| 2015-01-20 | 2015-01-16 | 29.870 | 305,719 | -2,241 | 0.03% | 9,131,685 |
| 2015-01-19 | 2015-01-15 | 29.406 | 307,960 | -5,044 | 0.03% | 9,055,752 |
| 2015-01-16 | 2015-01-14 | 29.905 | 313,004 | -15,132 | 0.03% | 9,360,454 |
| 2015-01-15 | 2015-01-13 | 30.084 | 328,136 | +4,764 | 0.03% | 9,871,530 |
| 2015-01-14 | 2015-01-12 | 29.941 | 323,372 | -3,643 | 0.03% | 9,682,051 |
| 2015-01-13 | 2015-01-09 | 30.369 | 327,015 | -2,802 | 0.03% | 9,931,166 |
| 2015-01-12 | 2015-01-08 | 30.441 | 329,817 | -9,528 | 0.03% | 10,039,800 |
| 2015-01-09 | 2015-01-07 | 30.655 | 339,345 | +9,247 | 0.03% | 10,402,498 |
| 2015-01-08 | 2015-01-06 | 30.869 | 330,098 | -12,329 | 0.03% | 10,189,714 |
| 2015-01-07 | 2015-01-05 | 31.012 | 342,427 | +10,368 | 0.03% | 10,619,175 |
| 2015-01-06 | 2015-01-02 | 29.977 | 332,059 | -14,571 | 0.03% | 9,953,998 |
| 2015-01-05 | 2014-12-31 | 30.155 | 346,630 | +43,994 | 0.03% | 10,452,637 |
| 2014-12-19 | 2014-12-17 | 26.551 | 302,636 | +560 | 0.03% | 8,035,197 |
| 2014-12-18 | 2014-12-16 | 26.979 | 302,076 | -560 | 0.03% | 8,149,689 |
| 2014-12-17 | 2014-12-15 | 27.122 | 302,636 | +28,582 | 0.03% | 8,207,997 |
| 2014-12-16 | 2014-12-12 | 27.907 | 274,054 | +2,242 | 0.03% | 7,647,965 |
| 2014-12-15 | 2014-12-11 | 28.085 | 271,812 | -2,802 | 0.03% | 7,633,898 |
| 2014-12-12 | 2014-12-10 | 28.192 | 274,614 | -7,846 | 0.03% | 7,741,993 |
| 2014-12-11 | 2014-12-09 | 27.586 | 282,460 | +7,285 | 0.03% | 7,791,830 |
| 2014-12-10 | 2014-12-08 | 28.478 | 275,175 | -1,961 | 0.03% | 7,836,369 |
| 2014-12-09 | 2014-12-05 | 28.977 | 277,136 | -1,121 | 0.03% | 8,030,674 |
| 2014-12-08 | 2014-12-04 | 29.299 | 278,257 | -4,764 | 0.03% | 8,152,527 |
| 2014-12-05 | 2014-12-03 | 28.585 | 283,021 | -3,362 | 0.03% | 8,090,106 |
| 2014-12-04 | 2014-12-02 | 28.549 | 286,383 | +7,005 | 0.03% | 8,175,988 |
| 2014-12-03 | 2014-12-01 | 28.335 | 279,378 | -7,286 | 0.03% | 7,916,181 |
| 2014-12-02 | 2014-11-28 | 28.906 | 286,664 | +3,923 | 0.03% | 8,286,310 |
| 2014-12-01 | 2014-11-27 | 29.299 | 282,741 | +5,044 | 0.03% | 8,283,902 |
| 2014-11-27 | 2014-11-25 | 29.548 | 277,697 | +6,165 | 0.03% | 8,205,490 |
| 2014-11-26 | 2014-11-24 | 30.048 | 271,532 | -280 | 0.03% | 8,158,985 |
| 2014-11-25 | 2014-11-21 | 29.655 | 271,812 | -1,121 | 0.03% | 8,060,698 |
| 2014-11-21 | 2014-11-19 | 29.798 | 272,933 | +1,121 | 0.03% | 8,132,902 |
| 2014-11-20 | 2014-11-18 | 30.155 | 271,812 | -28,863 | 0.03% | 8,196,498 |
| 2014-11-19 | 2014-11-17 | 30.298 | 300,675 | +2,242 | 0.03% | 9,109,783 |
| 2014-11-18 | 2014-11-14 | 30.762 | 298,433 | +561 | 0.03% | 9,180,305 |
| 2014-11-17 | 2014-11-13 | 30.405 | 297,872 | -3,083 | 0.03% | 9,056,748 |
| 2014-11-14 | 2014-11-12 | 29.548 | 300,955 | -5,604 | 0.03% | 8,892,726 |
| 2014-11-13 | 2014-11-11 | 29.120 | 306,559 | +2,242 | 0.03% | 8,927,035 |
| 2014-11-12 | 2014-11-10 | 29.620 | 304,317 | +5,044 | 0.03% | 9,013,788 |
| 2014-11-11 | 2014-11-07 | 29.263 | 299,273 | -1,121 | 0.03% | 8,757,586 |
| 2014-11-10 | 2014-11-06 | 29.049 | 300,394 | +1,681 | 0.03% | 8,726,070 |
| 2014-11-06 | 2014-11-04 | 29.513 | 298,713 | -5,324 | 0.03% | 8,815,819 |
| 2014-11-05 | 2014-11-03 | 28.585 | 304,037 | -2,242 | 0.03% | 8,690,844 |
| 2014-11-04 | 2014-10-31 | 29.013 | 306,279 | -1,401 | 0.03% | 8,886,091 |
| 2014-11-03 | 2014-10-30 | 28.906 | 307,680 | -1,681 | 0.03% | 8,893,799 |
| 2014-10-31 | 2014-10-29 | 28.906 | 309,361 | +2,802 | 0.03% | 8,942,390 |
| 2014-10-30 | 2014-10-28 | 28.728 | 306,559 | +7,286 | 0.03% | 8,806,695 |
| 2014-10-29 | 2014-10-27 | 28.442 | 299,273 | +3,642 | 0.03% | 8,511,946 |
| 2014-10-28 | 2014-10-24 | 28.728 | 295,631 | -7,285 | 0.03% | 8,492,760 |
| 2014-10-27 | 2014-10-23 | 28.585 | 302,916 | +840 | 0.03% | 8,658,801 |
| 2014-10-22 | 2014-10-20 | 28.621 | 302,076 | -6,725 | 0.03% | 8,645,569 |
| 2014-10-21 | 2014-10-17 | 28.478 | 308,801 | +2,802 | 0.03% | 8,793,962 |
| 2014-10-20 | 2014-10-16 | 28.513 | 305,999 | -4,763 | 0.03% | 8,725,088 |
| 2014-10-17 | 2014-10-15 | 28.299 | 310,762 | -1,121 | 0.03% | 8,794,357 |
| 2014-10-16 | 2014-10-14 | 28.478 | 311,883 | -841 | 0.03% | 8,881,731 |
| 2014-10-15 | 2014-10-13 | 28.728 | 312,724 | +841 | 0.03% | 8,983,801 |
| 2014-10-14 | 2014-10-10 | 28.264 | 311,883 | -3,363 | 0.03% | 8,814,951 |
| 2014-10-13 | 2014-10-09 | 29.120 | 315,246 | -280 | 0.03% | 9,180,002 |
| 2014-10-10 | 2014-10-08 | 29.049 | 315,526 | -44,555 | 0.03% | 9,165,635 |
| 2014-10-09 | 2014-10-07 | 28.906 | 360,081 | +30,824 | 0.04% | 10,408,502 |
| 2014-10-08 | 2014-10-06 | 26.872 | 329,257 | +14,291 | 0.03% | 8,847,753 |
| 2014-10-07 | 2014-10-03 | 26.836 | 314,966 | +561 | 0.03% | 8,452,487 |
| 2014-10-06 | 2014-09-30 | 27.086 | 314,405 | +1,961 | 0.03% | 8,515,972 |
| 2014-10-03 | 2014-09-29 | 27.479 | 312,444 | -2,242 | 0.03% | 8,585,507 |
| 2014-09-30 | 2014-09-26 | 28.014 | 314,686 | +29,984 | 0.03% | 8,815,564 |
| 2014-09-26 | 2014-09-24 | 29.441 | 284,702 | +2,802 | 0.03% | 8,381,997 |
| 2014-09-25 | 2014-09-23 | 29.798 | 281,900 | +1,121 | 0.03% | 8,400,102 |
| 2014-09-24 | 2014-09-22 | 29.513 | 280,779 | -8,407 | 0.03% | 8,286,538 |
| 2014-09-23 | 2014-09-19 | 29.227 | 289,186 | +14,572 | 0.03% | 8,452,091 |
| 2014-09-22 | 2014-09-18 | 29.941 | 274,614 | -1,121 | 0.03% | 8,222,193 |
| 2014-09-19 | 2014-09-17 | 29.941 | 275,735 | +12,049 | 0.03% | 8,255,756 |
| 2014-09-18 | 2014-09-16 | 29.798 | 263,686 | -1,401 | 0.03% | 7,857,358 |
| 2014-09-17 | 2014-09-15 | 29.977 | 265,087 | +10,368 | 0.03% | 7,946,406 |
| 2014-09-15 | 2014-09-11 | 31.226 | 254,719 | +9,528 | 0.03% | 7,953,759 |
| 2014-09-12 | 2014-09-10 | 31.404 | 245,191 | -1,121 | 0.02% | 7,699,991 |
| 2014-09-11 | 2014-09-08 | 31.868 | 246,312 | +7,846 | 0.02% | 7,849,465 |
| 2014-09-10 | 2014-09-05 | 32.832 | 238,466 | -2,242 | 0.02% | 7,829,199 |
| 2014-09-08 | 2014-09-04 | 32.939 | 240,708 | -3,082 | 0.02% | 7,928,577 |
| 2014-09-05 | 2014-09-03 | 32.225 | 243,790 | +1,961 | 0.02% | 7,856,094 |
| 2014-09-04 | 2014-09-02 | 31.725 | 241,829 | -4,483 | 0.02% | 7,672,081 |
| 2014-09-03 | 2014-09-01 | 31.475 | 246,312 | -10,368 | 0.02% | 7,752,775 |
| 2014-09-02 | 2014-08-29 | 32.011 | 256,680 | +280 | 0.03% | 8,216,512 |
| 2014-09-01 | 2014-08-28 | 32.261 | 256,400 | +560 | 0.03% | 8,271,599 |
| 2014-08-28 | 2014-08-26 | 32.296 | 255,840 | -1,401 | 0.03% | 8,262,663 |
| 2014-08-27 | 2014-08-25 | 33.367 | 257,241 | -25,219 | 0.03% | 8,583,310 |
| 2014-08-22 | 2014-08-20 | 33.438 | 282,460 | -1,401 | 0.03% | 9,444,948 |
| 2014-08-21 | 2014-08-19 | 33.367 | 283,861 | -19,055 | 0.03% | 9,471,535 |
| 2014-08-18 | 2014-08-14 | 33.545 | 302,916 | -5,605 | 0.03% | 10,161,389 |
| 2014-08-15 | 2014-08-13 | 33.510 | 308,521 | +22,418 | 0.03% | 10,338,400 |
| 2014-08-12 | 2014-08-08 | 33.188 | 286,103 | -2,242 | 0.03% | 9,495,293 |
| 2014-08-11 | 2014-08-07 | 33.402 | 288,345 | +841 | 0.03% | 9,631,441 |
| 2014-08-08 | 2014-08-06 | 33.724 | 287,504 | +3,082 | 0.03% | 9,695,690 |
| 2014-08-06 | 2014-08-04 | 34.295 | 284,422 | -1,961 | 0.03% | 9,754,154 |
| 2014-08-05 | 2014-08-01 | 33.866 | 286,383 | -4,764 | 0.03% | 9,698,766 |
| 2014-08-04 | 2014-07-31 | 33.581 | 291,147 | -280 | 0.03% | 9,776,985 |
| 2014-08-01 | 2014-07-30 | 33.402 | 291,427 | +840 | 0.03% | 9,734,388 |
| 2014-07-31 | 2014-07-29 | 33.866 | 290,587 | +3,643 | 0.03% | 9,841,140 |
| 2014-07-30 | 2014-07-28 | 34.009 | 286,944 | +11,209 | 0.03% | 9,758,725 |
| 2014-07-29 | 2014-07-25 | 33.973 | 275,735 | -1,962 | 0.03% | 9,367,676 |
| 2014-07-28 | 2014-07-24 | 34.295 | 277,697 | -2,241 | 0.03% | 9,523,522 |
| 2014-07-24 | 2014-07-22 | 33.938 | 279,938 | +50,719 | 0.03% | 9,500,476 |
| 2014-07-23 | 2014-07-21 | 33.652 | 229,219 | -2,802 | 0.02% | 7,713,746 |
| 2014-07-22 | 2014-07-18 | 33.188 | 232,021 | -9,527 | 0.02% | 7,700,399 |
| 2014-07-21 | 2014-07-17 | 33.367 | 241,548 | -6,165 | 0.02% | 8,059,685 |
| 2014-07-18 | 2014-07-16 | 33.188 | 247,713 | -2,522 | 0.02% | 8,221,191 |
| 2014-07-17 | 2014-07-15 | 32.403 | 250,235 | +2,242 | 0.02% | 8,108,433 |
| 2014-07-16 | 2014-07-14 | 32.439 | 247,993 | -2,803 | 0.02% | 8,044,635 |
| 2014-07-15 | 2014-07-11 | 32.153 | 250,796 | -2,802 | 0.02% | 8,063,961 |
| 2014-07-14 | 2014-07-10 | 32.296 | 253,598 | +841 | 0.03% | 8,190,255 |
| 2014-07-11 | 2014-07-09 | 32.153 | 252,757 | -5,605 | 0.02% | 8,127,014 |
| 2014-07-10 | 2014-07-08 | 32.724 | 258,362 | -8,686 | 0.03% | 8,454,754 |
| 2014-07-09 | 2014-07-07 | 32.439 | 267,048 | -3,363 | 0.03% | 8,662,759 |
| 2014-07-08 | 2014-07-04 | 32.225 | 270,411 | -16,253 | 0.03% | 8,713,951 |
| 2014-07-07 | 2014-07-03 | 31.868 | 286,664 | +29,143 | 0.03% | 9,135,401 |
| 2014-07-04 | 2014-07-02 | 31.226 | 257,521 | +2,242 | 0.03% | 8,041,253 |
| 2014-07-03 | 2014-06-30 | 30.441 | 255,279 | -1,121 | 0.03% | 7,770,825 |
| 2014-06-30 | 2014-06-26 | 30.369 | 256,400 | +3,643 | 0.03% | 7,786,649 |
| 2014-06-27 | 2014-06-25 | 30.369 | 252,757 | -3,923 | 0.02% | 7,676,014 |
| 2014-06-26 | 2014-06-24 | 30.619 | 256,680 | -4,204 | 0.03% | 7,859,272 |
| 2014-06-25 | 2014-06-23 | 30.333 | 260,884 | -6,164 | 0.03% | 7,913,514 |
| 2014-06-24 | 2014-06-20 | 29.798 | 267,048 | +8,686 | 0.03% | 7,957,540 |
| 2014-06-20 | 2014-06-18 | 31.047 | 258,362 | -1,681 | 0.03% | 8,021,413 |
| 2014-06-18 | 2014-06-16 | 31.547 | 260,043 | -7,286 | 0.03% | 8,203,524 |
| 2014-06-17 | 2014-06-13 | 31.083 | 267,329 | -560 | 0.03% | 8,309,354 |
| 2014-06-16 | 2014-06-12 | 30.869 | 267,889 | -7,286 | 0.03% | 8,269,400 |
| 2014-06-12 | 2014-06-10 | 31.119 | 275,175 | -8,126 | 0.03% | 8,563,050 |
| 2014-06-11 | 2014-06-09 | 30.869 | 283,301 | -3,082 | 0.03% | 8,745,149 |
| 2014-06-10 | 2014-06-06 | 31.226 | 286,383 | -2,803 | 0.03% | 8,942,487 |
| 2014-06-09 | 2014-06-05 | 31.654 | 289,186 | -19,335 | 0.03% | 9,153,852 |
| 2014-06-06 | 2014-06-04 | 31.226 | 308,521 | -1,961 | 0.03% | 9,633,759 |
| 2014-06-05 | 2014-06-03 | 30.690 | 310,482 | -6,445 | 0.03% | 9,528,793 |
| 2014-06-04 | 2014-05-30 | 29.941 | 316,927 | -13,731 | 0.03% | 9,489,082 |
| 2014-06-03 | 2014-05-29 | 30.548 | 330,658 | +13,170 | 0.03% | 10,100,801 |
| 2014-05-30 | 2014-05-28 | 30.797 | 317,488 | +5,044 | 0.03% | 9,777,799 |
| 2014-05-29 | 2014-05-27 | 30.690 | 312,444 | -4,763 | 0.03% | 9,589,007 |
| 2014-05-28 | 2014-05-26 | 30.726 | 317,207 | -39,792 | 0.03% | 9,746,505 |
| 2014-05-27 | 2014-05-23 | 30.690 | 356,999 | -4,763 | 0.04% | 10,956,415 |
| 2014-05-26 | 2014-05-22 | 30.965 | 361,762 | -5,605 | 0.04% | 11,201,812 |
| 2014-05-23 | 2014-05-21 | 30.856 | 367,367 | +13,103 | 0.04% | 11,335,455 |
| 2014-05-22 | 2014-05-20 | 30.566 | 354,264 | +12,977 | 0.04% | 10,828,510 |
| 2014-05-21 | 2014-05-19 | 30.965 | 341,287 | +47,493 | 0.03% | 10,567,812 |
| 2014-05-20 | 2014-05-16 | 30.675 | 293,794 | -14,082 | 0.03% | 9,012,091 |
| 2014-05-19 | 2014-05-15 | 31.435 | 307,876 | +79,247 | 0.03% | 9,678,204 |
| 2014-05-16 | 2014-05-14 | 33.427 | 228,629 | -2,209 | 0.02% | 7,642,443 |
| 2014-05-15 | 2014-05-13 | 32.305 | 230,838 | -828 | 0.02% | 7,457,124 |
| 2014-05-14 | 2014-05-12 | 32.449 | 231,666 | +3,037 | 0.02% | 7,517,432 |
| 2014-05-13 | 2014-05-09 | 32.123 | 228,629 | +3,590 | 0.02% | 7,344,363 |
| 2014-05-12 | 2014-05-08 | 33.463 | 225,039 | -1,657 | 0.02% | 7,530,590 |
| 2014-05-09 | 2014-05-07 | 34.224 | 226,696 | -2,485 | 0.02% | 7,758,449 |
| 2014-05-08 | 2014-05-05 | 33.717 | 229,181 | +2,209 | 0.02% | 7,727,295 |
| 2014-05-07 | 2014-05-02 | 34.079 | 226,972 | -3,590 | 0.02% | 7,735,014 |
| 2014-05-05 | 2014-04-30 | 34.043 | 230,562 | -3,313 | 0.02% | 7,849,009 |
| 2014-05-02 | 2014-04-29 | 33.391 | 233,875 | -35,068 | 0.02% | 7,809,333 |
| 2014-04-30 | 2014-04-28 | 33.898 | 268,943 | -7,731 | 0.03% | 9,116,651 |
| 2014-04-29 | 2014-04-25 | 34.840 | 276,674 | +9,388 | 0.03% | 9,639,237 |
| 2014-04-28 | 2014-04-24 | 35.166 | 267,286 | +552 | 0.03% | 9,399,282 |
| 2014-04-25 | 2014-04-23 | 35.202 | 266,734 | +1,105 | 0.03% | 9,389,530 |
| 2014-04-24 | 2014-04-22 | 35.492 | 265,629 | +2,209 | 0.03% | 9,427,592 |
| 2014-04-22 | 2014-04-16 | 35.709 | 263,420 | -552 | 0.03% | 9,406,431 |
| 2014-04-17 | 2014-04-15 | 35.673 | 263,972 | -3,590 | 0.03% | 9,416,582 |
| 2014-04-16 | 2014-04-14 | 35.818 | 267,562 | -1,105 | 0.03% | 9,583,407 |
| 2014-04-15 | 2014-04-11 | 36.397 | 268,667 | +24,575 | 0.03% | 9,778,666 |
| 2014-04-14 | 2014-04-10 | 37.574 | 244,092 | -11,321 | 0.02% | 9,171,511 |
| 2014-04-11 | 2014-04-09 | 37.302 | 255,413 | +11,321 | 0.03% | 9,527,511 |
| 2014-04-10 | 2014-04-08 | 37.031 | 244,092 | -5,522 | 0.02% | 9,038,910 |
| 2014-04-09 | 2014-04-07 | 37.483 | 249,614 | -36,172 | 0.03% | 9,356,394 |
| 2014-04-08 | 2014-04-04 | 37.483 | 285,786 | -24,023 | 0.03% | 10,712,246 |
| 2014-04-07 | 2014-04-03 | 37.031 | 309,809 | +31,754 | 0.03% | 11,472,460 |
| 2014-04-04 | 2014-04-02 | 36.850 | 278,055 | -43,903 | 0.03% | 10,246,236 |
| 2014-04-03 | 2014-04-01 | 35.926 | 321,958 | -9,664 | 0.03% | 11,566,717 |
| 2014-04-02 | 2014-03-31 | 35.818 | 331,622 | +1,380 | 0.03% | 11,877,878 |
| 2014-04-01 | 2014-03-28 | 35.492 | 330,242 | -3,589 | 0.03% | 11,720,809 |
| 2014-03-31 | 2014-03-27 | 33.608 | 333,831 | -3,590 | 0.03% | 11,219,509 |
| 2014-03-28 | 2014-03-26 | 34.115 | 337,421 | -9,664 | 0.03% | 11,511,243 |
| 2014-03-26 | 2014-03-24 | 33.789 | 347,085 | -15,187 | 0.03% | 11,727,804 |
| 2014-03-25 | 2014-03-21 | 34.043 | 362,272 | +11,045 | 0.04% | 12,332,804 |
| 2014-03-24 | 2014-03-20 | 32.594 | 351,227 | -2,209 | 0.04% | 11,448,000 |
| 2014-03-21 | 2014-03-19 | 32.413 | 353,436 | -4,142 | 0.04% | 11,456,001 |
| 2014-03-20 | 2014-03-18 | 32.087 | 357,578 | -6,627 | 0.04% | 11,473,706 |
| 2014-03-19 | 2014-03-17 | 31.435 | 364,205 | -1,933 | 0.04% | 11,448,929 |
| 2014-03-18 | 2014-03-14 | 31.291 | 366,138 | -26,231 | 0.04% | 11,456,653 |
| 2014-03-17 | 2014-03-13 | 32.703 | 392,369 | -6,351 | 0.04% | 12,831,625 |
| 2014-03-14 | 2014-03-12 | 32.739 | 398,720 | -6,903 | 0.04% | 13,053,761 |
| 2014-03-13 | 2014-03-11 | 33.282 | 405,623 | -828 | 0.04% | 13,500,110 |
| 2014-03-12 | 2014-03-10 | 32.812 | 406,451 | +11,321 | 0.04% | 13,336,308 |
| 2014-03-11 | 2014-03-07 | 33.934 | 395,130 | -3,314 | 0.04% | 13,408,457 |
| 2014-03-10 | 2014-03-06 | 33.971 | 398,444 | -11,597 | 0.04% | 13,535,346 |
| 2014-03-07 | 2014-03-05 | 32.775 | 410,041 | +2,761 | 0.04% | 13,439,251 |
| 2014-03-06 | 2014-03-04 | 32.775 | 407,280 | +12,426 | 0.04% | 13,348,759 |
| 2014-03-05 | 2014-03-03 | 33.753 | 394,854 | +6,351 | 0.04% | 13,327,591 |
| 2014-03-04 | 2014-02-28 | 33.753 | 388,503 | +24,298 | 0.04% | 13,113,225 |
| 2014-03-03 | 2014-02-27 | 34.079 | 364,205 | -3,037 | 0.04% | 12,411,799 |
| 2014-02-28 | 2014-02-26 | 34.260 | 367,242 | -11,873 | 0.04% | 12,581,798 |
| 2014-02-27 | 2014-02-25 | 33.572 | 379,115 | +5,798 | 0.04% | 12,727,700 |
| 2014-02-26 | 2014-02-24 | 34.550 | 373,317 | -8,836 | 0.04% | 12,898,089 |
| 2014-02-25 | 2014-02-21 | 35.492 | 382,153 | +553 | 0.04% | 13,563,213 |
| 2014-02-24 | 2014-02-20 | 35.673 | 381,600 | -6,627 | 0.04% | 13,612,686 |
| 2014-02-21 | 2014-02-19 | 35.926 | 388,227 | -276 | 0.04% | 13,947,508 |
| 2014-02-20 | 2014-02-18 | 36.035 | 388,503 | +8,559 | 0.04% | 13,999,634 |
| 2014-02-19 | 2014-02-17 | 36.488 | 379,944 | +13,530 | 0.04% | 13,863,212 |
| 2014-02-18 | 2014-02-14 | 34.405 | 366,414 | -1,380 | 0.04% | 12,606,510 |
| 2014-02-17 | 2014-02-13 | 34.405 | 367,794 | -3,590 | 0.04% | 12,653,989 |
| 2014-02-14 | 2014-02-12 | 34.405 | 371,384 | +3,866 | 0.04% | 12,777,504 |
| 2014-02-13 | 2014-02-11 | 34.514 | 367,518 | -7,732 | 0.04% | 12,684,423 |
| 2014-02-12 | 2014-02-10 | 34.622 | 375,250 | -552 | 0.04% | 12,992,054 |
| 2014-02-11 | 2014-02-07 | 34.731 | 375,802 | -2,761 | 0.04% | 13,051,995 |
| 2014-02-10 | 2014-02-06 | 34.514 | 378,563 | -5,523 | 0.04% | 13,065,628 |
| 2014-02-07 | 2014-02-05 | 34.043 | 384,086 | -13,253 | 0.04% | 13,075,417 |
| 2014-02-06 | 2014-02-04 | 34.007 | 397,339 | +1,656 | 0.04% | 13,512,198 |
| 2014-02-05 | 2014-01-30 | 34.622 | 395,683 | -9,388 | 0.04% | 13,699,493 |
| 2014-02-04 | 2014-01-28 | 33.246 | 405,071 | -38,657 | 0.04% | 13,467,068 |
| 2014-01-29 | 2014-01-27 | 32.558 | 443,728 | +12,426 | 0.04% | 14,446,936 |
| 2014-01-28 | 2014-01-24 | 33.971 | 431,302 | +8,007 | 0.04% | 14,651,549 |
| 2014-01-27 | 2014-01-23 | 35.745 | 423,295 | -19,881 | 0.04% | 15,130,717 |
| 2014-01-24 | 2014-01-22 | 36.216 | 443,176 | -14,358 | 0.04% | 16,050,015 |
| 2014-01-23 | 2014-01-21 | 35.962 | 457,534 | -15,187 | 0.05% | 16,454,013 |
| 2014-01-22 | 2014-01-20 | 36.143 | 472,721 | +7,180 | 0.05% | 17,085,774 |
| 2014-01-21 | 2014-01-17 | 36.940 | 465,541 | -15,187 | 0.05% | 17,197,183 |
| 2014-01-20 | 2014-01-16 | 37.031 | 480,728 | +35,896 | 0.05% | 17,801,719 |
| 2014-01-17 | 2014-01-15 | 38.027 | 444,832 | +12,425 | 0.04% | 16,915,488 |
| 2014-01-16 | 2014-01-14 | 37.755 | 432,407 | -37,829 | 0.04% | 16,325,557 |
| 2014-01-15 | 2014-01-13 | 36.669 | 470,236 | -6,074 | 0.05% | 17,242,893 |
| 2014-01-14 | 2014-01-10 | 35.854 | 476,310 | +5,798 | 0.05% | 17,077,493 |
| 2014-01-13 | 2014-01-09 | 37.031 | 470,512 | +27,613 | 0.05% | 17,423,413 |
| 2014-01-10 | 2014-01-08 | 38.751 | 442,899 | +40,866 | 0.04% | 17,162,782 |
| 2014-01-09 | 2014-01-07 | 39.113 | 402,033 | +19,052 | 0.04% | 15,724,784 |
| 2014-01-08 | 2014-01-06 | 37.936 | 382,981 | -14,082 | 0.04% | 14,528,825 |
| 2014-01-07 | 2014-01-03 | 38.389 | 397,063 | +91,396 | 0.04% | 15,242,791 |
| 2014-01-06 | 2014-01-02 | 39.656 | 305,667 | -15,739 | 0.03% | 12,121,654 |
| 2014-01-03 | 2013-12-31 | 38.479 | 321,406 | +71,516 | 0.03% | 12,367,506 |
| 2014-01-02 | 2013-12-27 | 37.393 | 249,890 | -21,814 | 0.03% | 9,344,115 |
| 2013-12-30 | 2013-12-24 | 35.564 | 271,704 | -15,463 | 0.03% | 9,662,883 |
| 2013-12-27 | 2013-12-20 | 30.458 | 287,167 | -14,634 | 0.03% | 8,746,408 |
| 2013-12-23 | 2013-12-19 | 30.421 | 301,801 | 0.03% | 9,181,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy