History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 293,500 +0 0.02% 3,184,475
2025-10-13 2025-10-09 10.870 293,500 +0 0.02% 3,190,345
2025-10-10 2025-10-08 11.020 293,500 +0 0.02% 3,234,370
2025-10-09 2025-10-06 10.960 293,500 +0 0.02% 3,216,760
2025-10-08 2025-10-03 11.160 293,500 +0 0.02% 3,275,460
2025-10-06 2025-10-02 11.160 293,500 +0 0.02% 3,275,460
2025-10-03 2025-09-30 10.970 293,500 -7,500 0.02% 3,219,695
2025-09-25 2025-09-23 10.910 301,000 +1,500 0.02% 3,283,910
2025-09-24 2025-09-22 10.800 299,500 +10,000 0.02% 3,234,600
2025-09-17 2025-09-15 11.300 289,500 -28,000 0.02% 3,271,350
2025-09-16 2025-09-12 11.070 317,500 +6,500 0.02% 3,514,725
2025-09-15 2025-09-11 11.120 311,000 +40,500 0.02% 3,458,320
2025-09-02 2025-08-29 10.330 270,500 +4,000 0.02% 2,794,265
2025-08-27 2025-08-25 10.720 266,500 -5,000 0.01% 2,856,880
2025-08-21 2025-08-19 9.750 271,500 -14,000 0.02% 2,647,125
2025-08-15 2025-08-13 9.570 285,500 +6,500 0.02% 2,732,235
2025-08-11 2025-08-07 9.710 279,000 -5,000 0.02% 2,709,090
2025-08-08 2025-08-06 9.640 284,000 +5,000 0.02% 2,737,760
2025-08-07 2025-08-05 9.810 279,000 +1,000 0.02% 2,736,990
2025-08-04 2025-07-31 9.600 278,000 +4,000 0.02% 2,668,800
2025-08-01 2025-07-30 10.040 274,000 -4,000 0.02% 2,750,960
2025-07-31 2025-07-29 10.040 278,000 -1,000 0.02% 2,791,120
2025-07-30 2025-07-28 9.890 279,000 +1,500 0.02% 2,759,310
2025-07-29 2025-07-25 10.100 277,500 +4,500 0.02% 2,802,750
2025-07-28 2025-07-24 10.080 273,000 +2,500 0.02% 2,751,840
2025-07-25 2025-07-23 10.100 270,500 +9,500 0.02% 2,732,050
2025-07-24 2025-07-22 10.460 261,000 -4,000 0.01% 2,730,060
2025-07-23 2025-07-21 10.240 265,000 +29,000 0.01% 2,713,600
2025-07-22 2025-07-18 9.530 236,000 +10,000 0.01% 2,249,080
2025-07-21 2025-07-17 9.690 226,000 -2,000 0.01% 2,189,940
2025-07-18 2025-07-16 9.570 228,000 +4,000 0.01% 2,181,960
2025-07-17 2025-07-15 9.920 224,000 +4,000 0.01% 2,222,080
2025-07-11 2025-07-09 9.090 220,000 +14,000 0.01% 1,999,800
2025-07-10 2025-07-08 8.910 206,000 +79,000 0.01% 1,835,460
2025-07-08 2025-07-04 8.860 127,000 +5,000 0.01% 1,125,220
2025-07-04 2025-07-02 9.760 122,000 +5,000 0.01% 1,190,700
2025-07-03 2025-06-30 9.357 117,000 +23,079 0.01% 1,094,775
2025-06-30 2025-06-26 9.626 93,921 +9,683 0.01% 904,044
2025-06-26 2025-06-24 9.729 84,238 +15,492 0.00% 819,539
2025-06-10 2025-06-06 9.522 68,746 +67,778 0.00% 654,620
2025-03-19 2025-03-17 8.159 968 -9,683 0.00% 7,898
2025-03-17 2025-03-13 7.746 10,651 +9,683 0.00% 82,502
2025-03-03 2025-02-27 7.230 968 -3,873 0.00% 6,998
2025-02-24 2025-02-20 6.806 4,841 -3,873 0.00% 32,948
2025-02-04 2025-01-28 6.496 8,714 +3,873 0.00% 56,608
2025-01-22 2025-01-20 6.589 4,841 -9,683 0.00% 31,898
2024-12-27 2024-12-20 6.682 14,524 +3,873 0.00% 97,051
2024-11-11 2024-11-07 7.632 10,651 +9,683 0.00% 81,292
2024-10-17 2024-10-15 7.425 968 +13 0.00% 7,188
2024-07-04 2024-07-02 7.982 955 +23 0.00% 7,623
2023-08-01 2023-07-28 10.278 932 -4,660 0.00% 9,579
2023-07-31 2023-07-27 10.053 5,592 +4,660 0.00% 56,217
2023-06-29 2023-06-27 11.798 932 +35 0.00% 10,996
2022-06-29 2022-06-27 20.296 897 +35 0.00% 18,206
2022-05-27 2022-05-25 23.173 862 -862 0.00% 19,975
2022-04-04 2022-03-31 26.559 1,724 +862 0.00% 45,788
2022-03-21 2022-03-17 58.594 862 +220 0.00% 50,508
2022-02-18 2022-02-16 59.218 642 +642 0.00% 38,018
2022-02-04 2022-01-27 56.491 0 -52,619
2022-01-26 2022-01-24 59.140 52,619 -3,209 0.00% 3,111,875
2022-01-25 2022-01-21 59.062 55,828 -16,684 0.00% 3,297,305
2022-01-19 2022-01-17 58.906 72,512 +3,208 0.01% 4,271,393
2022-01-11 2022-01-07 59.218 69,304 -12,834 0.01% 4,104,022
2022-01-10 2022-01-06 58.828 82,138 -19,251 0.01% 4,832,022
2022-01-05 2022-01-03 59.374 101,389 -18,288 0.01% 6,019,821
2021-12-21 2021-12-17 58.984 119,677 -3,209 0.01% 7,059,019
2021-12-17 2021-12-15 59.296 122,886 -18,288 0.01% 7,286,599
2021-12-03 2021-12-01 59.218 141,174 -1,283 0.01% 8,359,997
2021-11-26 2021-11-24 60.153 142,457 -642 0.01% 8,569,173
2021-11-24 2021-11-22 60.231 143,099 -642 0.01% 8,618,941
2021-11-12 2021-11-10 58.828 143,741 +3,209 0.01% 8,456,009
2021-11-10 2021-11-08 58.906 140,532 -1,284 0.01% 8,278,179
2021-11-01 2021-10-28 59.451 141,816 -641 0.01% 8,431,165
2021-10-25 2021-10-21 59.529 142,457 -32,085 0.01% 8,480,373
2021-10-20 2021-10-18 60.386 174,542 -1,284 0.01% 10,539,972
2021-10-19 2021-10-15 60.776 175,826 -5,454 0.01% 10,686,008
2021-10-18 2021-10-12 59.140 181,280 +1,925 0.02% 10,720,856
2021-10-15 2021-10-11 57.114 179,355 +79,891 0.02% 10,243,663
2021-10-06 2021-10-04 57.036 99,464 -12,192 0.01% 5,673,026
2021-10-04 2021-09-29 56.101 111,656 -32,085 0.01% 6,264,009
2021-09-29 2021-09-27 56.413 143,741 +43,957 0.01% 8,108,808
2021-09-28 2021-09-24 55.010 99,784 +1,925 0.01% 5,489,129
2021-09-24 2021-09-21 54.776 97,859 +3,850 0.01% 5,360,359
2021-09-23 2021-09-20 52.595 94,009 -1,283 0.01% 4,944,371
2021-09-21 2021-09-17 51.348 95,292 +1,283 0.01% 4,893,050
2021-09-20 2021-09-16 51.815 94,009 +1,283 0.01% 4,871,121
2021-08-25 2021-08-23 48.309 92,726 +32,085 0.01% 4,479,515
2021-08-04 2021-08-02 46.751 60,641 -68,982 0.01% 2,835,015
2021-07-30 2021-07-28 44.647 129,623 +128,340 0.01% 5,787,280
2021-06-30 2021-06-28 53.170 1,283 +27 0.00% 68,217
2021-06-07 2021-06-03 53.807 1,256 +1,256 0.00% 67,582
2021-02-26 2021-02-24 56.991 0 -1,885
2021-02-25 2021-02-23 57.628 1,885 +1,885 0.00% 108,628
2021-02-24 2021-02-22 58.583 0 -32,665
2021-02-23 2021-02-19 58.901 32,665 +32,665 0.00% 1,924,008
2021-01-22 2021-01-20 62.563 0 -1,256
2021-01-21 2021-01-19 62.881 1,256 -1,257 0.00% 78,979
2021-01-19 2021-01-15 62.165 2,513 -1,256 0.00% 156,220
2021-01-08 2021-01-06 60.573 3,769 -1,256 0.00% 228,299
2021-01-07 2021-01-05 60.732 5,025 +1,256 0.00% 305,178
2021-01-05 2020-12-31 60.016 3,769 +1,256 0.00% 226,199
2021-01-04 2020-12-29 58.583 2,513 +1,257 0.00% 147,219
2020-12-29 2020-12-24 58.662 1,256 +1,256 0.00% 73,680
2020-11-23 2020-11-19 58.583 0 -3,141
2020-11-17 2020-11-13 58.424 3,141 +628 0.00% 183,509
2020-11-09 2020-11-05 58.026 2,513 +1,885 0.00% 145,818
2020-11-06 2020-11-04 55.240 628 +628 0.00% 34,691
2020-10-22 2020-10-20 59.220 0 -1,256
2020-09-30 2020-09-28 57.230 1,256 -6,282 0.00% 71,880
2020-09-23 2020-09-21 58.583 7,538 +6,282 0.00% 441,597
2020-09-01 2020-08-28 53.887 1,256 -1,257 0.00% 67,682
2020-08-31 2020-08-27 54.125 2,513 -1,256 0.00% 136,017
2020-08-26 2020-08-24 54.921 3,769 -25,127 0.00% 206,999
2020-08-17 2020-08-13 52.772 28,896 +2,513 0.00% 1,524,908
2020-07-28 2020-07-24 53.568 26,383 -9,423 0.00% 1,413,292
2020-07-22 2020-07-20 56.115 35,806 +9,423 0.00% 2,009,266
2020-07-07 2020-07-03 56.279 26,383 +487 0.00% 1,484,810
2020-07-06 2020-07-02 55.144 25,896 -6,166 0.00% 1,428,002
2020-07-03 2020-06-30 53.035 32,062 -20,655 0.00% 1,700,417
2020-06-19 2020-06-17 56.603 52,717 -3,083 0.00% 2,983,962
2020-06-16 2020-06-12 57.252 55,800 -4,932 0.01% 3,194,670
2020-06-15 2020-06-11 56.847 60,732 +8,015 0.01% 3,452,413
2020-06-12 2020-06-10 56.928 52,717 -5,241 0.00% 3,001,062
2020-06-05 2020-06-03 58.225 57,958 -4,932 0.01% 3,374,621
2020-06-04 2020-06-02 58.063 62,890 -7,707 0.01% 3,651,588
2020-06-03 2020-06-01 58.063 70,597 -5,241 0.01% 4,099,080
2020-05-28 2020-05-26 57.333 75,838 -1,850 0.01% 4,348,039
2020-05-27 2020-05-25 57.658 77,688 -1,233 0.01% 4,479,305
2020-05-21 2020-05-19 59.442 78,921 -4,624 0.01% 4,691,197
2020-05-05 2020-04-29 60.334 83,545 -6,474 0.01% 5,040,580
2020-04-28 2020-04-24 58.306 90,019 -3,083 0.01% 5,248,681
2020-04-27 2020-04-23 58.469 93,102 -9,249 0.01% 5,443,540
2020-04-17 2020-04-15 57.739 102,351 -2,466 0.01% 5,909,615
2020-04-09 2020-04-07 57.333 104,817 +10,173 0.01% 6,009,499
2020-04-06 2020-04-02 54.900 94,644 -3,082 0.01% 5,195,997
2020-04-03 2020-04-01 54.414 97,726 +3,082 0.01% 5,317,650
2020-04-02 2020-03-31 56.117 94,644 -3,082 0.01% 5,311,122
2020-03-30 2020-03-26 55.144 97,726 +1,233 0.01% 5,388,975
2020-03-27 2020-03-25 56.603 96,493 -6,783 0.01% 5,461,832
2020-03-26 2020-03-24 54.171 103,276 +4,625 0.01% 5,594,522
2020-03-25 2020-03-23 53.197 98,651 -18,497 0.01% 5,247,984
2020-03-24 2020-03-20 54.495 117,148 +31,445 0.01% 6,383,977
2020-03-23 2020-03-19 52.792 85,703 +3,083 0.01% 4,524,433
2020-03-20 2020-03-18 55.144 82,620 -9,249 0.01% 4,555,974
2020-03-18 2020-03-16 55.630 91,869 +9,249 0.01% 5,110,698
2020-03-17 2020-03-13 58.793 82,620 -10,482 0.01% 4,857,472
2020-03-12 2020-03-10 60.739 93,102 -1,233 0.01% 5,654,940
2020-03-11 2020-03-09 59.766 94,335 -7,399 0.01% 5,638,031
2020-03-10 2020-03-06 61.469 101,734 +19,730 0.01% 6,253,490
2020-03-05 2020-03-03 62.767 82,004 +3,083 0.01% 5,147,106
2020-03-04 2020-03-02 63.253 78,921 -6,166 0.01% 4,991,997
2020-03-03 2020-02-28 61.469 85,087 -1,849 0.01% 5,230,215
2020-03-02 2020-02-27 62.280 86,936 +1,233 0.01% 5,414,371
2020-02-28 2020-02-26 61.793 85,703 +25,587 0.01% 5,295,880
2020-02-27 2020-02-25 60.415 60,116 +8,324 0.01% 3,631,897
2020-02-26 2020-02-24 60.739 51,792 -5,241 0.00% 3,145,804
2020-02-24 2020-02-20 61.145 57,033 +7,707 0.01% 3,487,263
2020-02-18 2020-02-14 62.442 49,326 -9,248 0.00% 3,080,022
2020-02-17 2020-02-13 61.956 58,574 -1,542 0.01% 3,628,987
2020-02-14 2020-02-12 62.442 60,116 -924 0.01% 3,753,772
2020-02-12 2020-02-10 61.469 61,040 +2,466 0.01% 3,752,069
2020-02-06 2020-02-04 58.306 58,574 +3,083 0.01% 3,415,237
2020-01-13 2020-01-09 57.739 55,491 -7,707 0.00% 3,203,979
2020-01-08 2020-01-06 57.090 63,198 +10,173 0.01% 3,607,972
2020-01-02 2019-12-27 53.360 53,025 -6,474 0.00% 2,829,396
2019-12-30 2019-12-24 52.387 59,499 -5,241 0.01% 3,116,946
2019-12-27 2019-12-20 51.170 64,740 +7,707 0.01% 3,312,754
2019-12-16 2019-12-12 51.089 57,033 -616 0.01% 2,913,761
2019-12-13 2019-12-11 51.089 57,649 +616 0.01% 2,945,232
2019-12-12 2019-12-10 50.359 57,033 -616 0.01% 2,872,136
2019-12-11 2019-12-09 50.765 57,649 +616 0.01% 2,926,532
2019-12-06 2019-12-04 49.710 57,033 -4,932 0.01% 2,835,136
2019-12-05 2019-12-03 49.467 61,965 +8,940 0.01% 3,065,233
2019-11-18 2019-11-14 49.143 53,025 -9,249 0.00% 2,605,796
2019-11-08 2019-11-06 51.332 62,274 +9,249 0.01% 3,196,669
2019-11-01 2019-10-30 49.792 53,025 +3,699 0.00% 2,640,196
2019-10-24 2019-10-22 49.629 49,326 +1,233 0.00% 2,448,017
2019-10-15 2019-10-11 49.062 48,093 -11,714 0.00% 2,359,524
2019-10-14 2019-10-10 47.845 59,807 +616 0.01% 2,861,483
2019-10-09 2019-10-04 48.413 59,191 -7,399 0.01% 2,865,610
2019-10-08 2019-10-03 47.764 66,590 +18,497 0.01% 3,180,618
2019-10-02 2019-09-27 46.872 48,093 -6,165 0.00% 2,254,223
2019-09-24 2019-09-20 46.953 54,258 +23,429 0.00% 2,547,590
2019-09-23 2019-09-19 46.953 30,829 +6,166 0.00% 1,447,522
2019-08-15 2019-08-13 42.169 24,663 -3,083 0.00% 1,040,007
2019-07-10 2019-07-08 43.791 27,746 +3,083 0.00% 1,215,014
2019-07-04 2019-07-02 46.481 24,663 +481 0.00% 1,146,366
2019-06-21 2019-06-19 43.835 24,182 -1,511 0.00% 1,060,008
2019-06-13 2019-06-11 43.586 25,693 -1,512 0.00% 1,119,867
2019-06-12 2019-06-10 42.511 27,205 -1,209 0.00% 1,156,519
2019-06-06 2019-06-04 41.850 28,414 +1,814 0.00% 1,189,115
2019-06-04 2019-05-31 42.098 26,600 +2,418 0.00% 1,119,800
2019-06-03 2019-05-30 41.850 24,182 +6,046 0.00% 1,012,008
2019-05-31 2019-05-29 41.602 18,136 +4,231 0.00% 754,485
2019-05-30 2019-05-28 41.850 13,905 +6,046 0.00% 581,919
2019-05-29 2019-05-27 41.436 7,859 +3,023 0.00% 325,646
2019-05-16 2019-05-14 42.015 4,836 +2,418 0.00% 203,185
2019-05-15 2019-05-10 42.594 2,418 +2,418 0.00% 102,992
2019-04-29 2019-04-25 43.008 0 -2,418
2019-04-24 2019-04-18 45.158 2,418 -8,464 0.00% 109,192
2019-04-23 2019-04-17 45.489 10,882 -3,023 0.00% 495,008
2019-04-17 2019-04-15 46.399 13,905 -6,650 0.00% 645,171
2019-04-16 2019-04-12 45.985 20,555 -13,300 0.00% 945,221
2019-04-12 2019-04-10 46.812 33,855 +1,210 0.00% 1,584,822
2019-04-10 2019-04-08 47.639 32,645 -12,091 0.00% 1,555,179
2019-04-08 2019-04-03 47.060 44,736 +1,209 0.00% 2,105,283
2019-04-03 2019-04-01 47.143 43,527 -29,623 0.00% 2,051,987
2019-03-29 2019-03-27 45.985 73,150 -9,068 0.01% 3,363,801
2019-03-28 2019-03-26 44.910 82,218 +4,836 0.01% 3,692,392
2019-03-27 2019-03-25 44.992 77,382 +23,577 0.01% 3,481,609
2019-03-26 2019-03-22 44.992 53,805 -3,022 0.00% 2,420,821
2019-03-25 2019-03-21 44.662 56,827 +16,927 0.01% 2,537,988
2019-03-22 2019-03-20 44.414 39,900 +39,900 0.00% 1,772,100
2019-03-12 2019-03-08 43.008 0 -1,814
2019-03-05 2019-03-01 44.414 1,814 +1,814 0.00% 80,566
2018-12-21 2018-12-19 38.955 0 -3,023
2018-12-20 2018-12-18 39.368 3,023 -12,091 0.00% 119,011
2018-12-17 2018-12-13 40.774 15,114 +15,114 0.00% 616,265
2018-12-12 2018-12-10 38.872 0 -3,627
2018-12-05 2018-12-03 41.023 3,627 -12,091 0.00% 148,789
2018-12-04 2018-11-30 40.113 15,718 -25,996 0.00% 630,493
2018-12-03 2018-11-29 39.947 41,714 -3,022 0.00% 1,666,365
2018-11-30 2018-11-28 40.526 44,736 +44,736 0.00% 1,812,986
2018-11-27 2018-11-23 38.376 0 -5,441
2018-11-26 2018-11-22 38.541 5,441 -12,091 0.00% 209,704
2018-11-23 2018-11-21 38.376 17,532 +12,091 0.00% 672,807
2018-11-06 2018-11-02 40.030 5,441 +5,441 0.00% 217,804
2018-10-31 2018-10-29 37.218 0 -28,414
2018-10-10 2018-10-08 41.602 28,414 -9,672 0.00% 1,182,065
2018-10-09 2018-10-05 41.932 38,086 -14,509 0.00% 1,597,035
2018-10-05 2018-10-03 42.429 52,595 +6,045 0.00% 2,231,531
2018-10-03 2018-09-28 45.158 46,550 -6,045 0.00% 2,102,100
2018-09-21 2018-09-19 43.090 52,595 -26,600 0.00% 2,266,331
2018-09-03 2018-08-30 45.654 79,195 +7,859 0.01% 3,615,580
2018-08-29 2018-08-27 45.985 71,336 +6,045 0.01% 3,280,384
2018-08-27 2018-08-23 46.068 65,291 +10,882 0.01% 3,007,805
2018-08-23 2018-08-21 46.316 54,409 -6,046 0.00% 2,519,996
2018-08-22 2018-08-20 45.489 60,455 -7,859 0.01% 2,750,021
2018-08-20 2018-08-16 44.744 68,314 +6,046 0.01% 3,056,667
2018-08-17 2018-08-15 46.481 62,268 +6,045 0.01% 2,894,292
2018-08-15 2018-08-13 48.632 56,223 -6,045 0.01% 2,734,214
2018-08-14 2018-08-10 48.632 62,268 -1,814 0.01% 3,028,192
2018-08-10 2018-08-08 48.466 64,082 +1,814 0.01% 3,105,809
2018-08-09 2018-08-07 48.301 62,268 +2,418 0.01% 3,007,592
2018-08-08 2018-08-06 47.391 59,850 +6,045 0.01% 2,836,350
2018-08-07 2018-08-03 47.391 53,805 +1,814 0.00% 2,549,872
2018-08-02 2018-07-31 48.880 51,991 -1,814 0.00% 2,541,305
2018-08-01 2018-07-30 48.962 53,805 -15,718 0.00% 2,634,423
2018-07-30 2018-07-26 47.226 69,523 -10,882 0.01% 3,283,263
2018-07-26 2018-07-24 46.399 80,405 -28,413 0.01% 3,730,672
2018-07-25 2018-07-23 44.744 108,818 +6,045 0.01% 4,868,993
2018-07-24 2018-07-20 44.662 102,773 -17,532 0.01% 4,590,013
2018-07-23 2018-07-19 44.000 120,305 -6,045 0.01% 5,293,421
2018-07-19 2018-07-17 44.910 126,350 -15,718 0.01% 5,674,351
2018-07-18 2018-07-16 45.406 142,068 -3,023 0.01% 6,450,743
2018-07-17 2018-07-13 44.992 145,091 +16,927 0.01% 6,528,005
2018-07-13 2018-07-11 46.647 128,164 +8,464 0.01% 5,978,418
2018-07-12 2018-07-10 46.895 119,700 -12,091 0.01% 5,613,301
2018-07-11 2018-07-09 46.233 131,791 +4,232 0.01% 6,093,105
2018-07-09 2018-07-05 44.662 127,559 +6,045 0.01% 5,696,997
2018-07-05 2018-07-03 47.847 121,514 +2,210 0.01% 5,814,129
2018-07-03 2018-06-28 45.910 119,304 -5,936 0.01% 5,477,237
2018-06-21 2018-06-19 48.100 125,240 -17,806 0.01% 6,024,059
2018-06-20 2018-06-15 49.448 143,046 -118,711 0.01% 7,073,329
2018-06-15 2018-06-13 49.785 261,757 +5,935 0.02% 13,031,542
2018-06-14 2018-06-12 50.206 255,822 +3,562 0.02% 12,843,819
2018-06-13 2018-06-11 49.448 252,260 +11,871 0.02% 12,473,736
2018-06-12 2018-06-08 48.858 240,389 +8,310 0.02% 11,744,989
2018-06-06 2018-06-04 47.932 232,079 -9,497 0.02% 11,123,927
2018-06-05 2018-06-01 47.089 241,576 -2,375 0.02% 11,375,635
2018-06-04 2018-05-31 45.826 243,951 +11,872 0.02% 11,179,221
2018-05-29 2018-05-25 42.540 232,079 -1,188 0.02% 9,872,730
2018-05-28 2018-05-24 42.203 233,267 -1,187 0.02% 9,844,668
2018-05-21 2018-05-17 41.361 234,454 +2,375 0.02% 9,697,263
2018-05-17 2018-05-15 41.024 232,079 -59,356 0.02% 9,520,831
2018-04-30 2018-04-26 39.424 291,435 -17,806 0.03% 11,489,407
2018-04-26 2018-04-24 38.328 309,241 +5,935 0.03% 11,852,733
2018-04-23 2018-04-19 39.002 303,306 +11,871 0.03% 11,829,654
2018-04-20 2018-04-18 38.834 291,435 -59,355 0.03% 11,317,557
2018-04-19 2018-04-17 38.834 350,790 -1,781 0.03% 13,622,542
2018-04-18 2018-04-16 39.592 352,571 -1,781 0.03% 13,959,006
2018-04-12 2018-04-10 41.951 354,352 +1,781 0.03% 14,865,320
2018-04-09 2018-04-04 40.350 352,571 +1,781 0.03% 14,226,306
2018-03-28 2018-03-26 38.581 350,790 -9,497 0.03% 13,533,892
2018-03-20 2018-03-16 41.024 360,287 -8,310 0.03% 14,780,448
2018-03-16 2018-03-14 41.108 368,597 -21,961 0.03% 15,152,408
2018-03-15 2018-03-13 40.603 390,558 +36,503 0.04% 15,857,788
2018-03-14 2018-03-12 40.771 354,055 +211,009 0.03% 14,435,311
2018-03-13 2018-03-09 39.761 143,046 -11,871 0.01% 5,687,583
2018-03-12 2018-03-08 39.171 154,917 -1,781 0.01% 6,068,231
2018-03-09 2018-03-07 38.918 156,698 +25,523 0.01% 6,098,394
2018-03-08 2018-03-06 39.592 131,175 +11,871 0.01% 5,193,486
2018-03-07 2018-03-05 37.907 119,304 -2,968 0.01% 4,522,489
2018-03-06 2018-03-02 38.750 122,272 +59,355 0.01% 4,737,998
2018-03-05 2018-03-01 39.255 62,917 +47,485 0.01% 2,469,812
2018-03-02 2018-02-28 39.676 15,432 -11,278 0.00% 612,284
2018-03-01 2018-02-27 39.508 26,710 -3,561 0.00% 1,055,253
2018-02-26 2018-02-22 38.665 30,271 +29,677 0.00% 1,170,441
2018-02-13 2018-02-09 33.864 594 -302,712 0.00% 20,115
2018-02-09 2018-02-07 35.633 303,306 +154,324 0.03% 10,807,653
2018-02-08 2018-02-06 35.296 148,982 -48,671 0.01% 5,258,451
2018-02-07 2018-02-05 37.570 197,653 -421,423 0.02% 7,425,887
2018-02-06 2018-02-02 37.149 619,076 -4,749 0.06% 22,998,134
2018-02-05 2018-02-01 36.644 623,825 -593 0.06% 22,859,255
2018-02-02 2018-01-31 36.896 624,418 -1,188 0.06% 23,038,785
2018-02-01 2018-01-30 36.391 625,606 -2,374 0.06% 22,766,417
2018-01-31 2018-01-29 36.981 627,980 -12,464 0.06% 23,223,110
2018-01-30 2018-01-26 36.559 640,444 -13,059 0.06% 23,414,287
2018-01-29 2018-01-25 35.464 653,503 -1,187 0.06% 23,176,066
2018-01-25 2018-01-23 35.212 654,690 -1,187 0.06% 23,052,712
2018-01-24 2018-01-22 35.212 655,877 -11,277 0.06% 23,094,508
2018-01-23 2018-01-19 34.790 667,154 +32,052 0.06% 23,210,590
2018-01-22 2018-01-18 34.201 635,102 +67,665 0.06% 21,720,987
2018-01-18 2018-01-16 33.780 567,437 +379,874 0.05% 19,167,791
2018-01-17 2018-01-15 32.213 187,563 -5,935 0.02% 6,041,922
2018-01-16 2018-01-12 33.527 193,498 +56,387 0.02% 6,487,384
2018-01-15 2018-01-11 33.426 137,111 +11,871 0.01% 4,583,044
2018-01-12 2018-01-10 35.717 125,240 -2,968 0.01% 4,473,207
2018-01-11 2018-01-09 34.032 128,208 -29,677 0.01% 4,363,214
2018-01-10 2018-01-08 33.695 157,885 +25,523 0.01% 5,319,991
2018-01-09 2018-01-05 32.314 132,362 -1,188 0.01% 4,277,125
2018-01-08 2018-01-04 32.718 133,550 -11,871 0.01% 4,369,514
2018-01-04 2018-01-02 31.202 145,421 +23,743 0.01% 4,537,411
2017-12-27 2017-12-21 30.494 121,678 -59,356 0.01% 3,710,485
2017-12-18 2017-12-14 30.461 181,034 -21,368 0.02% 5,514,404
2017-12-15 2017-12-13 30.528 202,402 -11,871 0.02% 6,178,926
2017-12-14 2017-12-12 30.562 214,273 -58,168 0.02% 6,548,544
2017-12-13 2017-12-11 30.090 272,441 +11,871 0.03% 8,197,736
2017-12-12 2017-12-08 30.292 260,570 +66,478 0.02% 7,893,219
2017-12-11 2017-12-07 30.157 194,092 +1,187 0.02% 5,853,299
2017-12-08 2017-12-06 30.629 192,905 +128,208 0.02% 5,908,502
2017-12-07 2017-12-05 30.899 64,697 -164,711 0.01% 1,999,049
2017-12-06 2017-12-04 30.258 229,408 -2,968 0.02% 6,941,526
2017-12-05 2017-12-01 28.978 232,376 -2,374 0.02% 6,733,793
2017-12-04 2017-11-30 28.978 234,750 -2,375 0.02% 6,802,587
2017-12-01 2017-11-29 28.843 237,125 +20,181 0.02% 6,839,449
2017-11-30 2017-11-28 28.843 216,944 +2,374 0.02% 6,257,364
2017-11-29 2017-11-27 28.911 214,570 -2,374 0.02% 6,203,350
2017-11-28 2017-11-24 28.641 216,944 +1,187 0.02% 6,213,504
2017-11-27 2017-11-23 28.506 215,757 -6,529 0.02% 6,150,427
2017-11-23 2017-11-21 28.540 222,286 -64,104 0.02% 6,344,035
2017-11-22 2017-11-20 27.630 286,390 -8,309 0.03% 7,913,010
2017-11-21 2017-11-17 27.731 294,699 +5,935 0.03% 8,172,380
2017-11-20 2017-11-16 26.956 288,764 +9,497 0.03% 7,784,004
2017-11-17 2017-11-15 26.855 279,267 -2,374 0.03% 7,499,770
2017-11-16 2017-11-14 26.788 281,641 +2,374 0.03% 7,544,545
2017-11-15 2017-11-13 26.754 279,267 -1,187 0.03% 7,471,540
2017-11-14 2017-11-10 26.754 280,454 -11,871 0.03% 7,503,298
2017-11-13 2017-11-09 26.923 292,325 +4,748 0.03% 7,870,146
2017-11-10 2017-11-08 26.855 287,577 -9,497 0.03% 7,722,937
2017-11-09 2017-11-07 26.990 297,074 +9,497 0.03% 8,018,021
2017-11-08 2017-11-06 26.720 287,577 -13,651 0.03% 7,684,177
2017-10-30 2017-10-26 26.720 301,228 +7,122 0.03% 8,048,938
2017-10-26 2017-10-24 26.383 294,106 -4,748 0.03% 7,759,535
2017-10-25 2017-10-23 26.451 298,854 +5,935 0.03% 7,904,943
2017-10-24 2017-10-20 26.485 292,919 +13,058 0.03% 7,757,828
2017-10-23 2017-10-19 25.979 279,861 -7,716 0.03% 7,270,542
2017-10-13 2017-10-11 25.710 287,577 -7,122 0.03% 7,393,477
2017-10-12 2017-10-10 25.945 294,699 -3,562 0.03% 7,646,090
2017-10-06 2017-10-03 26.181 298,261 +10,091 0.03% 7,808,858
2017-09-27 2017-09-25 25.373 288,170 -7,123 0.03% 7,311,623
2017-09-22 2017-09-20 25.608 295,293 +3,561 0.03% 7,562,002
2017-09-20 2017-09-18 24.968 291,732 +2,968 0.03% 7,284,040
2017-09-19 2017-09-15 24.766 288,764 -5,935 0.03% 7,151,554
2017-09-18 2017-09-14 24.968 294,699 +4,154 0.03% 7,358,121
2017-09-15 2017-09-13 24.530 290,545 +11,872 0.03% 7,127,132
2017-09-04 2017-08-31 23.991 278,673 +89,033 0.03% 6,685,670
2017-08-30 2017-08-28 23.823 189,640 -1,187 0.02% 4,517,721
2017-08-29 2017-08-25 23.654 190,827 -1,188 0.02% 4,513,848
2017-08-25 2017-08-22 23.688 192,015 +2,375 0.02% 4,548,419
2017-08-24 2017-08-21 23.587 189,640 +187,859 0.02% 4,472,991
2017-07-25 2017-07-21 25.069 1,781 -1,780 0.00% 44,649
2017-07-24 2017-07-20 25.103 3,561 -1,187 0.00% 89,392
2017-07-21 2017-07-19 25.204 4,748 +2,967 0.00% 119,669
2017-06-30 2017-06-28 24.639 1,781 +37 0.00% 43,882
2017-03-21 2017-03-17 26.497 1,744 -1,162 0.00% 46,212
2017-03-17 2017-03-15 26.394 2,906 +1,162 0.00% 76,702
2017-02-10 2017-02-08 25.947 1,744 -581 0.00% 45,251
2017-02-09 2017-02-07 25.740 2,325 -581 0.00% 59,846
2017-02-01 2017-01-25 25.431 2,906 -1,162 0.00% 73,902
2017-01-26 2017-01-24 25.603 4,068 -20,923 0.00% 104,152
2017-01-25 2017-01-23 24.639 24,991 +19,760 0.00% 615,758
2017-01-24 2017-01-20 24.020 5,231 -2,906 0.00% 125,647
2017-01-23 2017-01-19 24.089 8,137 -1,162 0.00% 196,009
2017-01-20 2017-01-18 24.261 9,299 +2,325 0.00% 225,600
2017-01-19 2017-01-17 24.192 6,974 +2,324 0.00% 168,714
2017-01-13 2017-01-11 23.985 4,650 +2,906 0.00% 111,532
2016-12-08 2016-12-06 24.777 1,744 -6,974 0.00% 43,211
2016-11-30 2016-11-28 23.985 8,718 -11,624 0.00% 209,104
2016-11-29 2016-11-25 23.607 20,342 +18,598 0.00% 480,210
2016-09-09 2016-09-07 26.497 1,744 -1,162 0.00% 46,212
2016-09-08 2016-09-06 26.394 2,906 +1,162 0.00% 76,702
2016-08-11 2016-08-09 26.085 1,744 -2,324 0.00% 45,491
2016-08-10 2016-08-08 25.809 4,068 +2,324 0.00% 104,992
2016-07-28 2016-07-26 25.809 1,744 -2,324 0.00% 45,011
2016-07-27 2016-07-25 26.085 4,068 +2,324 0.00% 106,112
2016-07-26 2016-07-22 25.809 1,744 -2,324 0.00% 45,011
2016-07-25 2016-07-21 25.809 4,068 +2,324 0.00% 104,992
2016-06-23 2016-06-21 26.674 1,744 +34 0.00% 46,520
2016-05-11 2016-05-09 25.411 1,710 -56,983 0.00% 43,452
2016-05-09 2016-05-05 26.850 58,693 -28,492 0.01% 1,575,895
2016-05-06 2016-05-04 27.341 87,185 -11,397 0.01% 2,383,740
2016-05-05 2016-05-03 27.411 98,582 +28,492 0.01% 2,702,267
2016-04-22 2016-04-20 28.219 70,090 -11,397 0.01% 1,977,843
2016-04-21 2016-04-19 28.605 81,487 +51,286 0.01% 2,330,910
2016-04-20 2016-04-18 28.148 30,201 +28,491 0.00% 850,110
2016-03-24 2016-03-22 24.077 1,710 -38,179 0.00% 41,172
2016-03-17 2016-03-15 23.586 39,889 -1,709 0.00% 940,810
2016-03-16 2016-03-14 23.831 41,598 +1,709 0.00% 991,338
2016-03-14 2016-03-10 23.024 39,889 -11,396 0.00% 918,410
2016-03-11 2016-03-09 23.305 51,285 -38,749 0.00% 1,195,193
2016-03-09 2016-03-07 23.831 90,034 -28,492 0.01% 2,145,636
2016-03-08 2016-03-04 23.726 118,526 +53,565 0.01% 2,812,160
2016-03-07 2016-03-03 23.165 64,961 -1,995 0.01% 1,504,791
2016-03-04 2016-03-02 23.340 66,956 +64,107 0.01% 1,562,755
2016-03-03 2016-03-01 22.112 2,849 +1,139 0.00% 62,996
2015-12-30 2015-12-28 28.394 1,710 -1,139 0.00% 48,554
2015-12-29 2015-12-24 28.289 2,849 -1,140 0.00% 80,595
2015-12-28 2015-12-22 28.113 3,989 +2,279 0.00% 112,144
2015-10-08 2015-10-06 29.974 1,710 -1,139 0.00% 51,255
2015-10-07 2015-10-05 30.184 2,849 +1,139 0.00% 85,994
2015-08-19 2015-08-17 32.816 1,710 -1,424 0.00% 56,116
2015-08-17 2015-08-13 31.026 3,134 +1,424 0.00% 97,237
2015-08-10 2015-08-06 29.833 1,710 -13,676 0.00% 51,015
2015-08-07 2015-08-05 29.377 15,386 +12,537 0.00% 451,992
2015-08-06 2015-08-04 28.043 2,849 +1,139 0.00% 79,895
2015-06-09 2015-06-05 41.854 1,710 +1,140 0.00% 71,571
2015-05-28 2015-05-26 44.251 570 +10 0.00% 25,223
2015-05-15 2015-05-13 41.218 560 -2,522 0.00% 23,082
2015-05-13 2015-05-11 36.043 3,082 +280 0.00% 111,085
2015-04-30 2015-04-28 36.400 2,802 -1,121 0.00% 101,993
2015-04-28 2015-04-24 37.560 3,923 -3,363 0.00% 147,348
2015-04-24 2015-04-22 36.846 7,286 +4,484 0.00% 268,462
2015-04-15 2015-04-13 35.544 2,802 -5,605 0.00% 99,593
2015-04-13 2015-04-09 34.616 8,407 -17,653 0.00% 291,015
2015-04-10 2015-04-08 33.188 26,060 +14,571 0.00% 864,889
2015-04-09 2015-04-02 30.012 11,489 -1,121 0.00% 344,811
2015-04-02 2015-03-31 29.620 12,610 -2,522 0.00% 373,505
2015-04-01 2015-03-30 29.120 15,132 +9,528 0.00% 440,646
2015-02-17 2015-02-13 27.586 5,604 -1,401 0.00% 154,590
2015-01-19 2015-01-15 29.406 7,005 -561 0.00% 205,986
2015-01-15 2015-01-13 30.084 7,566 -22,417 0.00% 227,613
2015-01-14 2015-01-12 29.941 29,983 -43,714 0.00% 897,718
2015-01-13 2015-01-09 30.369 73,697 -6,726 0.01% 2,238,115
2015-01-09 2015-01-07 30.655 80,423 -6,165 0.01% 2,465,338
2015-01-08 2015-01-06 30.869 86,588 -12,329 0.01% 2,672,864
2015-01-07 2015-01-05 31.012 98,917 -22,978 0.01% 3,067,565
2015-01-06 2015-01-02 29.977 121,895 +14,571 0.01% 3,653,997
2015-01-05 2014-12-31 30.155 107,324 +97,797 0.01% 3,236,358
2014-12-19 2014-12-17 26.551 9,527 +3,923 0.00% 252,949
2014-10-20 2014-10-16 28.513 5,604 -1,682 0.00% 159,789
2014-10-10 2014-10-08 29.049 7,286 -5,604 0.00% 211,649
2014-10-09 2014-10-07 28.906 12,890 +5,604 0.00% 372,598
2014-10-03 2014-09-29 27.479 7,286 +1,682 0.00% 200,209
2014-08-13 2014-08-11 33.188 5,604 -5,605 0.00% 185,988
2014-08-08 2014-08-06 33.724 11,209 -3,362 0.00% 378,009
2014-08-06 2014-08-04 34.295 14,571 +3,362 0.00% 499,707
2014-07-09 2014-07-07 32.439 11,209 +5,605 0.00% 363,608
2014-06-23 2014-06-19 31.012 5,604 -2,242 0.00% 173,788
2014-06-20 2014-06-18 31.047 7,846 -2,242 0.00% 243,596
2014-06-18 2014-06-16 31.547 10,088 +4,484 0.00% 318,244
2014-06-12 2014-06-10 31.119 5,604 -2,803 0.00% 174,388
2014-05-29 2014-05-27 30.690 8,407 -1,401 0.00% 258,014
2014-05-26 2014-05-22 30.965 9,808 +1,401 0.00% 303,701
2014-05-23 2014-05-21 30.856 8,407 +123 0.00% 259,406
2014-05-22 2014-05-20 30.566 8,284 -2,761 0.00% 253,211
2014-05-21 2014-05-19 30.965 11,045 +2,761 0.00% 342,004
2014-04-28 2014-04-24 35.166 8,284 -2,209 0.00% 291,312
2014-04-10 2014-04-08 37.031 10,493 -2,209 0.00% 388,564
2014-04-08 2014-04-04 37.483 12,702 -552 0.00% 476,115
2014-04-04 2014-04-02 36.850 13,254 -552 0.00% 488,406
2014-04-03 2014-04-01 35.926 13,806 -1,105 0.00% 495,997
2014-03-25 2014-03-21 34.043 14,911 -828 0.00% 507,614
2014-03-17 2014-03-13 32.703 15,739 -3,313 0.00% 514,712
2014-03-10 2014-03-06 33.971 19,052 -1,105 0.00% 647,206
2014-02-28 2014-02-26 34.260 20,157 -276 0.00% 690,584
2014-02-27 2014-02-25 33.572 20,433 -5,522 0.00% 685,979
2014-02-21 2014-02-19 35.926 25,955 -3,314 0.00% 932,464
2014-02-20 2014-02-18 36.035 29,269 -3,590 0.00% 1,054,703
2014-02-19 2014-02-17 36.488 32,859 +3,866 0.00% 1,198,943
2014-02-14 2014-02-12 34.405 28,993 +1,105 0.00% 997,507
2014-02-13 2014-02-11 34.514 27,888 -11,045 0.00% 962,519
2014-02-11 2014-02-07 34.731 38,933 -11,045 0.00% 1,352,184
2014-02-07 2014-02-05 34.043 49,978 -2,761 0.01% 1,701,398
2014-02-05 2014-01-30 34.622 52,739 +22,089 0.01% 1,825,951
2014-01-29 2014-01-27 32.558 30,650 -1,380 0.00% 997,905
2014-01-27 2014-01-23 35.745 32,030 +1,657 0.00% 1,144,915
2014-01-23 2014-01-21 35.962 30,373 +2,209 0.00% 1,092,285
2014-01-20 2014-01-16 37.031 28,164 -2,762 0.00% 1,042,934
2014-01-17 2014-01-15 38.027 30,926 +4,418 0.00% 1,176,013
2014-01-16 2014-01-14 37.755 26,508 +2,762 0.00% 1,000,811
2014-01-15 2014-01-13 36.669 23,746 -553 0.00% 870,732
2014-01-14 2014-01-10 35.854 24,299 +6,075 0.00% 871,210
2014-01-13 2014-01-09 37.031 18,224 +1,104 0.00% 674,848
2014-01-10 2014-01-08 38.751 17,120 +3,866 0.00% 663,417
2014-01-09 2014-01-07 39.113 13,254 -11,045 0.00% 518,406
2014-01-08 2014-01-06 37.936 24,299 -1,656 0.00% 921,810
2014-01-07 2014-01-03 38.389 25,955 +16,291 0.00% 996,383
2014-01-06 2014-01-02 39.656 9,664 -4,142 0.00% 383,239
2014-01-03 2013-12-31 38.479 13,806 -158,494 0.00% 531,246
2014-01-02 2013-12-27 37.393 172,300 +3,590 0.02% 6,442,799
2013-12-30 2013-12-24 35.564 168,710 +47,216 0.02% 6,000,004
2013-12-27 2013-12-20 30.458 121,494 +121,494 0.01% 3,700,412
2013-12-23 2013-12-19 30.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top