History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 0 +0
2025-10-13 2025-10-09 10.870 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 10.960 0 +0
2025-10-08 2025-10-03 11.160 0 +0
2025-10-06 2025-10-02 11.160 0 +0
2025-10-03 2025-09-30 10.970 0 +0
2025-10-02 2025-09-29 10.930 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.730 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.910 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 11.150 0 +0
2025-09-22 2025-09-18 11.040 0 +0
2025-09-19 2025-09-17 11.220 0 +0
2025-09-18 2025-09-16 11.190 0 +0
2025-09-17 2025-09-15 11.300 0 +0
2025-09-16 2025-09-12 11.070 0 +0
2025-09-15 2025-09-11 11.120 0 +0
2025-09-12 2025-09-10 10.990 0 +0
2025-09-11 2025-09-09 10.850 0 +0
2025-09-10 2025-09-08 10.950 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 10.300 0 +0
2025-09-05 2025-09-03 10.500 0 +0
2025-09-04 2025-09-02 10.500 0 +0
2025-09-03 2025-09-01 10.650 0 +0
2025-09-02 2025-08-29 10.330 0 +0
2025-09-01 2025-08-28 10.550 0 +0
2025-08-29 2025-08-27 10.800 0 +0
2025-08-28 2025-08-26 10.640 0 +0
2025-08-27 2025-08-25 10.720 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.670 0 +0
2025-08-22 2025-08-20 9.670 0 +0
2025-08-21 2025-08-19 9.750 0 +0
2025-08-20 2025-08-18 9.810 0 +0
2025-08-19 2025-08-15 9.480 0 +0
2025-08-18 2025-08-14 9.490 0 +0
2025-08-15 2025-08-13 9.570 0 +0
2025-08-14 2025-08-12 9.740 0 +0
2025-08-13 2025-08-11 9.750 0 +0
2025-08-12 2025-08-08 9.690 0 +0
2025-08-11 2025-08-07 9.710 0 +0
2025-08-08 2025-08-06 9.640 0 +0
2025-08-07 2025-08-05 9.810 0 +0
2025-08-06 2025-08-04 9.750 0 +0
2025-08-05 2025-08-01 9.610 0 +0
2025-08-04 2025-07-31 9.600 0 +0
2025-08-01 2025-07-30 10.040 0 +0
2025-07-31 2025-07-29 10.040 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 10.100 0 +0
2025-07-28 2025-07-24 10.080 0 +0
2025-07-25 2025-07-23 10.100 0 +0
2025-07-24 2025-07-22 10.460 0 +0
2025-07-23 2025-07-21 10.240 0 +0
2025-07-22 2025-07-18 9.530 0 +0
2025-07-21 2025-07-17 9.690 0 +0
2025-07-18 2025-07-16 9.570 0 +0
2025-07-17 2025-07-15 9.920 0 +0
2025-07-16 2025-07-14 10.060 0 +0
2025-07-15 2025-07-11 9.380 0 +0
2025-07-14 2025-07-10 9.600 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 8.910 0 +0
2025-07-09 2025-07-07 8.870 0 +0
2025-07-08 2025-07-04 8.860 0 +0
2025-07-07 2025-07-03 9.070 0 +0
2025-07-04 2025-07-02 9.760 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.574 0 +0
2025-06-30 2025-06-26 9.626 0 +0
2025-06-27 2025-06-25 9.966 0 +0
2025-06-26 2025-06-24 9.729 0 +0
2025-06-25 2025-06-23 9.708 0 +0
2025-06-24 2025-06-20 9.440 0 +0
2025-06-23 2025-06-19 9.347 0 +0
2025-06-20 2025-06-18 9.450 0 +0
2025-06-19 2025-06-17 9.708 0 +0
2025-06-18 2025-06-16 9.750 0 +0
2025-06-17 2025-06-13 9.925 0 +0
2025-06-16 2025-06-12 9.894 0 +0
2025-06-13 2025-06-11 9.915 0 +0
2025-06-12 2025-06-10 9.698 0 +0
2025-06-11 2025-06-09 9.553 0 +0
2025-06-10 2025-06-06 9.522 0 +0
2025-06-09 2025-06-05 9.181 0 +0
2025-06-06 2025-06-04 9.068 0 +0
2025-06-05 2025-06-03 8.830 0 +0
2025-06-04 2025-06-02 8.675 0 +0
2025-06-03 2025-05-30 9.037 0 +0
2025-06-02 2025-05-29 8.655 0 +0
2025-05-30 2025-05-28 8.655 0 +0
2025-05-29 2025-05-27 8.613 0 +0
2025-05-28 2025-05-26 8.779 0 +0
2025-05-27 2025-05-23 8.273 0 +0
2025-05-26 2025-05-22 8.376 0 +0
2025-05-23 2025-05-21 8.593 0 +0
2025-05-22 2025-05-20 8.541 0 +0
2025-05-21 2025-05-19 8.035 0 +0
2025-05-20 2025-05-16 7.942 0 +0
2025-05-19 2025-05-15 7.901 0 +0
2025-05-16 2025-05-14 8.076 0 +0
2025-05-15 2025-05-13 7.952 0 +0
2025-05-14 2025-05-12 8.076 0 +0
2025-05-13 2025-05-09 7.983 0 +0
2025-05-12 2025-05-08 8.056 0 +0
2025-05-09 2025-05-07 8.345 0 +0
2025-05-08 2025-05-06 8.397 0 +0
2025-05-07 2025-05-02 8.169 0 +0
2025-05-06 2025-04-30 8.252 0 +0
2025-05-02 2025-04-29 8.159 0 +0
2025-04-30 2025-04-28 8.128 0 +0
2025-04-29 2025-04-25 8.273 0 +0
2025-04-28 2025-04-24 8.262 0 +0
2025-04-25 2025-04-23 8.324 0 +0
2025-04-24 2025-04-22 8.138 0 +0
2025-04-23 2025-04-17 7.890 0 +0
2025-04-22 2025-04-16 7.570 0 +0
2025-04-17 2025-04-15 7.756 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.653 0 +0
2025-04-14 2025-04-10 7.663 0 +0
2025-04-11 2025-04-09 7.663 0 +0
2025-04-10 2025-04-08 7.467 0 +0
2025-04-09 2025-04-07 7.271 0 +0
2025-04-08 2025-04-03 8.252 0 +0
2025-04-07 2025-04-02 8.304 0 +0
2025-04-03 2025-04-01 8.107 0 +0
2025-04-02 2025-03-31 7.983 0 +0
2025-04-01 2025-03-28 8.128 0 +0
2025-03-31 2025-03-27 8.097 0 +0
2025-03-28 2025-03-26 7.787 0 +0
2025-03-27 2025-03-25 7.746 0 +0
2025-03-26 2025-03-24 7.973 0 +0
2025-03-25 2025-03-21 7.973 0 +0
2025-03-24 2025-03-20 8.004 0 +0
2025-03-21 2025-03-19 8.273 0 +0
2025-03-20 2025-03-18 8.324 0 +0
2025-03-19 2025-03-17 8.159 0 +0
2025-03-18 2025-03-14 7.901 0 +0
2025-03-17 2025-03-13 7.746 0 +0
2025-03-14 2025-03-12 7.632 0 +0
2025-03-13 2025-03-11 7.550 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.550 0 +0
2025-03-10 2025-03-06 7.529 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.178 0 +0
2025-03-05 2025-03-03 7.095 0 +0
2025-03-04 2025-02-28 6.930 0 +0
2025-03-03 2025-02-27 7.230 0 +0
2025-02-28 2025-02-26 7.168 0 +0
2025-02-27 2025-02-25 6.692 0 +0
2025-02-26 2025-02-24 6.827 0 +0
2025-02-25 2025-02-21 6.723 0 +0
2025-02-24 2025-02-20 6.806 0 +0
2025-02-21 2025-02-19 6.868 0 +0
2025-02-20 2025-02-18 6.806 0 +0
2025-02-19 2025-02-17 6.909 0 +0
2025-02-18 2025-02-14 6.827 0 +0
2025-02-17 2025-02-13 6.692 0 +0
2025-02-14 2025-02-12 6.785 0 +0
2025-02-13 2025-02-11 6.589 0 +0
2025-02-12 2025-02-10 6.703 0 +0
2025-02-11 2025-02-07 6.600 0 +0
2025-02-10 2025-02-06 6.527 0 +0
2025-02-07 2025-02-05 6.403 0 +0
2025-02-06 2025-02-04 6.424 0 +0
2025-02-05 2025-02-03 6.403 0 +0
2025-02-04 2025-01-28 6.496 0 +0
2025-02-03 2025-01-24 6.455 0 +0
2025-01-27 2025-01-23 6.383 0 +0
2025-01-24 2025-01-22 6.383 0 +0
2025-01-23 2025-01-21 6.548 0 +0
2025-01-22 2025-01-20 6.589 0 +0
2025-01-21 2025-01-17 6.569 0 +0
2025-01-20 2025-01-16 6.393 0 +0
2025-01-17 2025-01-15 6.403 0 +0
2025-01-16 2025-01-14 6.331 0 +0
2025-01-15 2025-01-13 6.228 0 +0
2025-01-14 2025-01-10 6.279 0 +0
2025-01-13 2025-01-09 6.362 0 +0
2025-01-10 2025-01-08 6.383 0 +0
2025-01-09 2025-01-07 6.486 0 +0
2025-01-08 2025-01-06 6.496 0 +0
2025-01-07 2025-01-03 6.538 0 +0
2025-01-06 2025-01-02 6.672 0 +0
2025-01-03 2024-12-31 6.899 0 +0
2025-01-02 2024-12-27 6.909 0 +0
2024-12-30 2024-12-24 6.992 0 +0
2024-12-27 2024-12-20 6.682 0 +0
2024-12-23 2024-12-19 6.723 0 +0
2024-12-20 2024-12-18 6.951 0 +0
2024-12-19 2024-12-17 6.868 0 +0
2024-12-18 2024-12-16 6.878 0 +0
2024-12-17 2024-12-13 7.075 0 +0
2024-12-16 2024-12-12 7.230 0 +0
2024-12-13 2024-12-11 7.126 0 +0
2024-12-12 2024-12-10 7.147 0 +0
2024-12-11 2024-12-09 7.302 0 +0
2024-12-10 2024-12-06 6.961 0 +0
2024-12-09 2024-12-05 6.920 0 +0
2024-12-06 2024-12-04 6.899 0 +0
2024-12-05 2024-12-03 6.982 0 +0
2024-12-04 2024-12-02 6.909 0 +0
2024-12-03 2024-11-29 6.878 0 +0
2024-12-02 2024-11-28 6.765 0 +0
2024-11-29 2024-11-27 6.754 0 +0
2024-11-28 2024-11-26 6.661 0 +0
2024-11-27 2024-11-25 6.630 0 +0
2024-11-26 2024-11-22 6.610 0 +0
2024-11-25 2024-11-21 6.847 0 +0
2024-11-22 2024-11-20 6.909 0 +0
2024-11-21 2024-11-19 6.837 0 +0
2024-11-20 2024-11-18 6.878 0 +0
2024-11-19 2024-11-15 6.754 0 +0
2024-11-18 2024-11-14 6.785 0 +0
2024-11-15 2024-11-13 6.951 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.157 0 +0
2024-11-12 2024-11-08 7.467 0 +0
2024-11-11 2024-11-07 7.632 0 +0
2024-11-08 2024-11-06 7.374 0 +0
2024-11-07 2024-11-05 7.415 0 +0
2024-11-06 2024-11-04 7.291 0 +0
2024-11-05 2024-11-01 7.343 0 +0
2024-11-04 2024-10-31 7.457 0 +0
2024-11-01 2024-10-30 7.415 0 +0
2024-10-31 2024-10-29 7.560 0 +0
2024-10-30 2024-10-28 7.777 0 +0
2024-10-29 2024-10-25 7.591 0 +0
2024-10-28 2024-10-24 7.405 0 +0
2024-10-25 2024-10-23 7.622 0 +0
2024-10-24 2024-10-22 7.498 0 +0
2024-10-23 2024-10-21 7.477 0 +0
2024-10-22 2024-10-18 7.519 0 +0
2024-10-21 2024-10-17 7.199 0 +0
2024-10-18 2024-10-16 7.561 0 +0
2024-10-17 2024-10-15 7.425 0 +0
2024-10-16 2024-10-14 7.771 0 +0
2024-10-15 2024-10-10 7.781 0 +0
2024-10-14 2024-10-09 7.541 0 +0
2024-10-10 2024-10-08 7.991 0 +0
2024-10-09 2024-10-07 9.468 0 +0
2024-10-08 2024-10-04 8.829 0 +0
2024-10-07 2024-10-03 8.441 0 +0
2024-10-04 2024-10-02 8.986 0 +0
2024-10-03 2024-09-30 8.033 0 +0
2024-10-02 2024-09-27 7.488 0 +0
2024-09-30 2024-09-26 6.964 0 +0
2024-09-27 2024-09-25 6.451 0 +0
2024-09-26 2024-09-24 6.472 0 +0
2024-09-25 2024-09-23 6.043 0 +0
2024-09-24 2024-09-20 6.095 0 +0
2024-09-23 2024-09-19 6.022 0 +0
2024-09-20 2024-09-17 5.917 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 5.865 0 +0
2024-09-16 2024-09-12 5.823 0 +0
2024-09-13 2024-09-11 5.771 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.865 0 +0
2024-09-10 2024-09-05 6.053 0 +0
2024-09-09 2024-09-04 6.252 0 +0
2024-09-05 2024-09-03 6.451 0 +0
2024-09-04 2024-09-02 6.368 0 +0
2024-09-03 2024-08-30 6.378 0 +0
2024-09-02 2024-08-29 6.326 0 +0
2024-08-30 2024-08-28 6.189 0 +0
2024-08-29 2024-08-27 6.525 0 +0
2024-08-28 2024-08-26 6.420 0 +0
2024-08-27 2024-08-23 6.315 0 +0
2024-08-26 2024-08-22 6.210 0 +0
2024-08-23 2024-08-21 6.252 0 +0
2024-08-22 2024-08-20 6.399 0 +0
2024-08-21 2024-08-19 6.598 0 +0
2024-08-20 2024-08-16 6.682 0 +0
2024-08-19 2024-08-15 6.713 0 +0
2024-08-16 2024-08-14 6.755 0 +0
2024-08-15 2024-08-13 6.881 0 +0
2024-08-14 2024-08-12 6.902 0 +0
2024-08-13 2024-08-09 6.870 0 +0
2024-08-12 2024-08-08 6.776 0 +0
2024-08-09 2024-08-07 6.954 0 +0
2024-08-08 2024-08-06 6.650 0 +0
2024-08-07 2024-08-05 6.755 0 +0
2024-08-06 2024-08-02 6.860 0 +0
2024-08-05 2024-08-01 6.964 0 +0
2024-08-02 2024-07-31 7.153 0 +0
2024-08-01 2024-07-30 7.027 0 +0
2024-07-31 2024-07-29 7.132 0 +0
2024-07-30 2024-07-26 7.132 0 +0
2024-07-29 2024-07-25 7.143 0 +0
2024-07-26 2024-07-24 7.362 0 +0
2024-07-25 2024-07-23 7.415 0 +0
2024-07-24 2024-07-22 7.488 0 +0
2024-07-23 2024-07-19 7.499 0 +0
2024-07-22 2024-07-18 7.865 0 +0
2024-07-19 2024-07-17 7.666 0 +0
2024-07-18 2024-07-16 7.708 0 +0
2024-07-17 2024-07-15 7.991 0 +0
2024-07-16 2024-07-12 8.232 0 +0
2024-07-15 2024-07-11 8.357 0 +0
2024-07-12 2024-07-10 7.918 0 +0
2024-07-11 2024-07-09 8.295 0 +0
2024-07-10 2024-07-08 8.441 0 +0
2024-07-09 2024-07-05 8.525 0 +0
2024-07-08 2024-07-04 8.556 0 +0
2024-07-05 2024-07-03 8.991 0 +0
2024-07-04 2024-07-02 7.982 0 +0
2024-07-03 2024-06-28 7.811 0 +0
2024-07-02 2024-06-27 7.875 0 +0
2024-06-28 2024-06-26 7.939 0 +0
2024-06-27 2024-06-25 7.285 0 +0
2024-06-26 2024-06-24 6.727 0 +0
2024-06-25 2024-06-21 6.781 0 +0
2024-06-24 2024-06-20 6.791 0 +0
2024-06-21 2024-06-19 6.856 0 +0
2024-06-20 2024-06-18 6.598 0 +0
2024-06-19 2024-06-17 6.631 0 +0
2024-06-18 2024-06-14 6.663 0 +0
2024-06-17 2024-06-13 6.555 0 +0
2024-06-14 2024-06-12 6.523 0 +0
2024-06-13 2024-06-11 6.598 0 +0
2024-06-12 2024-06-07 6.813 0 +0
2024-06-11 2024-06-06 6.791 0 +0
2024-06-07 2024-06-05 6.845 0 +0
2024-06-06 2024-06-04 6.942 0 +0
2024-06-05 2024-06-03 6.813 0 +0
2024-06-04 2024-05-31 6.523 0 +0
2024-06-03 2024-05-30 6.663 0 +0
2024-05-31 2024-05-29 6.609 0 +0
2024-05-30 2024-05-28 6.738 0 +0
2024-05-29 2024-05-27 6.523 0 +0
2024-05-28 2024-05-24 6.384 0 +0
2024-05-27 2024-05-23 6.523 0 +0
2024-05-24 2024-05-22 6.727 0 +0
2024-05-23 2024-05-21 6.641 0 +0
2024-05-22 2024-05-20 6.888 0 +0
2024-05-21 2024-05-17 7.081 0 +0
2024-05-20 2024-05-16 7.049 0 +0
2024-05-17 2024-05-14 6.802 0 +0
2024-05-16 2024-05-13 6.867 0 +0
2024-05-14 2024-05-10 6.673 0 +0
2024-05-13 2024-05-09 6.459 0 +0
2024-05-10 2024-05-08 6.255 0 +0
2024-05-09 2024-05-07 6.448 0 +0
2024-05-08 2024-05-06 6.459 0 +0
2024-05-07 2024-05-03 6.341 0 +0
2024-05-06 2024-05-02 6.212 0 +0
2024-05-03 2024-04-30 6.158 0 +0
2024-05-02 2024-04-29 6.319 0 +0
2024-04-30 2024-04-26 6.094 0 +0
2024-04-29 2024-04-25 5.987 0 +0
2024-04-26 2024-04-24 5.826 0 +0
2024-04-25 2024-04-23 5.633 0 +0
2024-04-24 2024-04-22 5.611 0 +0
2024-04-23 2024-04-19 5.601 0 +0
2024-04-22 2024-04-18 5.665 0 +0
2024-04-19 2024-04-17 5.708 0 +0
2024-04-18 2024-04-16 5.719 0 +0
2024-04-17 2024-04-15 5.665 0 +0
2024-04-16 2024-04-12 5.794 0 +0
2024-04-15 2024-04-11 6.019 0 +0
2024-04-12 2024-04-10 5.976 0 +0
2024-04-11 2024-04-09 6.073 0 +0
2024-04-10 2024-04-08 5.987 0 +0
2024-04-09 2024-04-05 5.933 0 +0
2024-04-08 2024-04-03 6.180 0 +0
2024-04-05 2024-04-02 6.158 0 +0
2024-04-03 2024-03-28 5.837 0 +0
2024-04-02 2024-03-27 5.708 0 +0
2024-03-28 2024-03-26 6.008 0 +0
2024-03-27 2024-03-25 7.103 0 +0
2024-03-26 2024-03-22 7.296 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.457 0 +0
2024-03-21 2024-03-19 7.392 0 +0
2024-03-20 2024-03-18 7.478 0 +0
2024-03-19 2024-03-15 7.349 0 +0
2024-03-18 2024-03-14 7.296 0 +0
2024-03-15 2024-03-13 7.231 0 +0
2024-03-14 2024-03-12 7.714 0 +0
2024-03-13 2024-03-11 7.618 0 +0
2024-03-12 2024-03-08 7.618 0 +0
2024-03-11 2024-03-07 7.532 0 +0
2024-03-08 2024-03-06 7.757 0 +0
2024-03-07 2024-03-05 7.725 0 +0
2024-03-06 2024-03-04 7.875 0 +0
2024-03-05 2024-03-01 8.154 0 +0
2024-03-04 2024-02-29 8.422 0 +0
2024-03-01 2024-02-28 8.326 0 +0
2024-02-29 2024-02-27 8.594 0 +0
2024-02-28 2024-02-26 8.476 0 +0
2024-02-27 2024-02-23 8.444 0 +0
2024-02-26 2024-02-22 8.390 0 +0
2024-02-23 2024-02-21 7.875 0 +0
2024-02-22 2024-02-20 7.950 0 +0
2024-02-21 2024-02-19 7.253 0 +0
2024-02-20 2024-02-16 7.231 0 +0
2024-02-19 2024-02-15 6.534 0 +0
2024-02-16 2024-02-14 6.341 0 +0
2024-02-15 2024-02-09 6.427 0 +0
2024-02-14 2024-02-07 6.899 0 +0
2024-02-08 2024-02-06 6.845 0 +0
2024-02-07 2024-02-05 6.491 0 +0
2024-02-06 2024-02-02 6.491 0 +0
2024-02-05 2024-02-01 6.523 0 +0
2024-02-02 2024-01-31 6.512 0 +0
2024-02-01 2024-01-30 6.523 0 +0
2024-01-31 2024-01-29 6.663 0 +0
2024-01-30 2024-01-26 6.641 0 +0
2024-01-29 2024-01-25 6.684 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.287 0 +0
2024-01-24 2024-01-22 5.912 0 +0
2024-01-23 2024-01-19 6.223 0 +0
2024-01-22 2024-01-18 6.491 0 +0
2024-01-19 2024-01-17 6.319 0 +0
2024-01-18 2024-01-16 6.609 0 +0
2024-01-17 2024-01-15 6.641 0 +0
2024-01-16 2024-01-12 6.588 0 +0
2024-01-15 2024-01-11 6.588 0 +0
2024-01-12 2024-01-10 6.512 0 +0
2024-01-11 2024-01-09 6.534 0 +0
2024-01-10 2024-01-08 6.598 0 +0
2024-01-09 2024-01-05 6.824 0 +0
2024-01-08 2024-01-04 6.781 0 +0
2024-01-05 2024-01-03 6.759 0 +0
2024-01-04 2024-01-02 6.856 0 +0
2024-01-03 2023-12-29 6.952 0 +0
2024-01-02 2023-12-28 6.974 0 +0
2023-12-29 2023-12-27 6.577 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.684 0 +0
2023-12-22 2023-12-20 6.673 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.952 0 +0
2023-12-19 2023-12-15 7.070 0 +0
2023-12-18 2023-12-14 6.512 0 +0
2023-12-15 2023-12-13 6.405 0 +0
2023-12-14 2023-12-12 6.534 0 +0
2023-12-13 2023-12-11 6.255 0 +0
2023-12-12 2023-12-08 6.352 0 +0
2023-12-11 2023-12-07 6.480 0 +0
2023-12-08 2023-12-06 6.534 0 +0
2023-12-07 2023-12-05 6.373 0 +0
2023-12-06 2023-12-04 6.266 0 +0
2023-12-05 2023-12-01 6.416 0 +0
2023-12-04 2023-11-30 6.276 0 +0
2023-12-01 2023-11-29 6.255 0 +0
2023-11-30 2023-11-28 6.577 0 +0
2023-11-29 2023-11-27 6.716 0 +0
2023-11-28 2023-11-24 6.534 0 +0
2023-11-27 2023-11-23 6.673 0 +0
2023-11-24 2023-11-22 6.448 0 +0
2023-11-23 2023-11-21 6.749 0 +0
2023-11-22 2023-11-20 6.738 0 +0
2023-11-21 2023-11-17 6.598 0 +0
2023-11-20 2023-11-16 6.867 0 +0
2023-11-17 2023-11-15 6.856 0 +0
2023-11-16 2023-11-14 7.060 0 +0
2023-11-15 2023-11-13 7.049 0 +0
2023-11-14 2023-11-10 6.974 0 +0
2023-11-13 2023-11-09 7.156 0 +0
2023-11-10 2023-11-08 7.328 0 +0
2023-11-09 2023-11-07 7.188 0 +0
2023-11-08 2023-11-06 7.371 0 +0
2023-11-07 2023-11-03 7.146 0 +0
2023-11-06 2023-11-02 6.963 0 +0
2023-11-03 2023-11-01 6.899 0 +0
2023-11-02 2023-10-31 6.942 0 +0
2023-11-01 2023-10-30 7.103 0 +0
2023-10-31 2023-10-27 6.942 0 +0
2023-10-30 2023-10-26 6.759 0 +0
2023-10-27 2023-10-25 6.856 0 +0
2023-10-26 2023-10-24 6.512 0 +0
2023-10-25 2023-10-20 6.534 0 +0
2023-10-24 2023-10-19 6.523 0 +0
2023-10-20 2023-10-18 6.770 0 +0
2023-10-19 2023-10-17 6.931 0 +0
2023-10-18 2023-10-16 6.877 0 +0
2023-10-17 2023-10-13 7.103 0 +0
2023-10-16 2023-10-12 7.210 0 +0
2023-10-13 2023-10-11 6.609 0 +0
2023-10-12 2023-10-10 6.459 0 +0
2023-10-11 2023-10-09 6.491 0 +0
2023-10-10 2023-10-06 6.609 0 +0
2023-10-09 2023-10-05 6.384 0 +0
2023-10-06 2023-10-04 6.276 0 +0
2023-10-05 2023-10-03 6.394 0 +0
2023-10-04 2023-09-29 7.167 0 +0
2023-10-03 2023-09-28 6.931 0 +0
2023-09-29 2023-09-27 6.952 0 +0
2023-09-28 2023-09-26 6.824 0 +0
2023-09-27 2023-09-25 7.060 0 +0
2023-09-26 2023-09-22 7.253 0 +0
2023-09-25 2023-09-21 7.124 0 +0
2023-09-22 2023-09-20 7.392 0 +0
2023-09-21 2023-09-19 7.360 0 +0
2023-09-20 2023-09-18 7.457 0 +0
2023-09-19 2023-09-15 7.660 0 +0
2023-09-18 2023-09-14 7.446 0 +0
2023-09-15 2023-09-13 7.703 0 +0
2023-09-14 2023-09-12 7.779 0 +0
2023-09-13 2023-09-11 7.918 0 +0
2023-09-12 2023-09-07 8.315 0 +0
2023-09-11 2023-09-06 8.530 0 +0
2023-09-07 2023-09-05 8.390 0 +0
2023-09-06 2023-09-04 8.637 0 +0
2023-09-05 2023-08-31 8.272 0 +0
2023-09-04 2023-08-30 8.304 0 +0
2023-08-31 2023-08-29 8.648 0 +0
2023-08-30 2023-08-28 8.401 0 +0
2023-08-29 2023-08-25 8.551 0 +0
2023-08-28 2023-08-24 8.487 0 +0
2023-08-25 2023-08-23 8.454 0 +0
2023-08-24 2023-08-22 8.369 0 +0
2023-08-23 2023-08-21 8.444 0 +0
2023-08-22 2023-08-18 8.744 0 +0
2023-08-21 2023-08-17 8.937 0 +0
2023-08-18 2023-08-16 8.916 0 +0
2023-08-17 2023-08-15 9.045 0 +0
2023-08-16 2023-08-14 9.195 0 +0
2023-08-15 2023-08-11 9.291 0 +0
2023-08-14 2023-08-10 9.581 0 +0
2023-08-11 2023-08-09 9.613 0 +0
2023-08-10 2023-08-08 9.602 0 +0
2023-08-09 2023-08-07 9.871 0 +0
2023-08-08 2023-08-04 10.246 0 +0
2023-08-07 2023-08-03 10.139 0 +0
2023-08-04 2023-08-02 10.096 0 +0
2023-08-03 2023-08-01 10.128 0 +0
2023-08-02 2023-07-31 10.450 0 +0
2023-08-01 2023-07-28 10.278 0 +0
2023-07-31 2023-07-27 10.053 0 +0
2023-07-28 2023-07-26 9.881 0 +0
2023-07-27 2023-07-25 9.978 0 +0
2023-07-26 2023-07-24 9.474 0 +0
2023-07-25 2023-07-21 9.699 0 +0
2023-07-24 2023-07-20 9.635 0 +0
2023-07-21 2023-07-19 9.720 0 +0
2023-07-20 2023-07-18 9.796 0 +0
2023-07-19 2023-07-14 9.849 0 +0
2023-07-18 2023-07-13 9.924 0 +0
2023-07-14 2023-07-12 9.731 0 +0
2023-07-13 2023-07-11 9.774 0 +0
2023-07-12 2023-07-10 9.838 0 +0
2023-07-11 2023-07-07 10.107 0 +0
2023-07-10 2023-07-06 10.289 0 +0
2023-07-07 2023-07-05 10.557 0 +0
2023-07-06 2023-07-04 10.901 0 +0
2023-07-05 2023-07-03 11.072 0 +0
2023-07-04 2023-06-30 10.944 0 +0
2023-07-03 2023-06-29 10.815 0 +0
2023-06-30 2023-06-28 11.776 0 +0
2023-06-29 2023-06-27 11.798 0 +0
2023-06-28 2023-06-26 11.397 0 +0
2023-06-27 2023-06-23 11.174 0 +0
2023-06-26 2023-06-21 11.397 0 +0
2023-06-23 2023-06-20 11.709 0 +0
2023-06-21 2023-06-19 12.110 0 +0
2023-06-20 2023-06-16 12.333 0 +0
2023-06-19 2023-06-15 12.267 0 +0
2023-06-16 2023-06-14 11.932 0 +0
2023-06-15 2023-06-13 12.043 0 +0
2023-06-14 2023-06-12 11.932 0 +0
2023-06-13 2023-06-09 12.200 0 +0
2023-06-12 2023-06-08 12.021 0 +0
2023-06-09 2023-06-07 11.664 0 +0
2023-06-08 2023-06-06 11.597 0 +0
2023-06-07 2023-06-05 11.397 0 +0
2023-06-06 2023-06-02 11.531 0 +0
2023-06-05 2023-06-01 10.951 0 +0
2023-06-02 2023-05-31 10.973 0 +0
2023-06-01 2023-05-30 11.129 0 +0
2023-05-31 2023-05-29 11.218 0 +0
2023-05-30 2023-05-25 11.597 0 +0
2023-05-29 2023-05-24 12.110 0 +0
2023-05-25 2023-05-23 12.356 0 +0
2023-05-24 2023-05-22 12.289 0 +0
2023-05-23 2023-05-19 12.333 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.400 0 +0
2023-05-18 2023-05-16 12.846 0 +0
2023-05-17 2023-05-15 13.069 0 +0
2023-05-16 2023-05-12 13.226 0 +0
2023-05-15 2023-05-11 13.672 0 +0
2023-05-12 2023-05-10 13.805 0 +0
2023-05-11 2023-05-09 13.895 0 +0
2023-05-10 2023-05-08 14.229 0 +0
2023-05-09 2023-05-05 13.783 0 +0
2023-05-08 2023-05-04 13.739 0 +0
2023-05-05 2023-05-03 13.449 0 +0
2023-05-04 2023-05-02 13.605 0 +0
2023-05-03 2023-04-28 13.917 0 +0
2023-05-02 2023-04-27 13.716 0 +0
2023-04-28 2023-04-26 13.716 0 +0
2023-04-27 2023-04-25 13.850 0 +0
2023-04-26 2023-04-24 14.296 0 +0
2023-04-25 2023-04-21 14.430 0 +0
2023-04-24 2023-04-20 14.675 0 +0
2023-04-21 2023-04-19 14.809 0 +0
2023-04-20 2023-04-18 14.965 0 +0
2023-04-19 2023-04-17 15.099 0 +0
2023-04-18 2023-04-14 15.077 0 +0
2023-04-17 2023-04-13 14.831 0 +0
2023-04-14 2023-04-12 15.344 0 +0
2023-04-13 2023-04-11 15.389 0 +0
2023-04-12 2023-04-06 14.564 0 +0
2023-04-11 2023-04-04 14.876 0 +0
2023-04-06 2023-04-03 15.166 0 +0
2023-04-04 2023-03-31 15.277 0 +0
2023-04-03 2023-03-30 15.255 0 +0
2023-03-31 2023-03-29 15.300 0 +0
2023-03-30 2023-03-28 15.389 0 +0
2023-03-29 2023-03-27 15.188 0 +0
2023-03-28 2023-03-24 15.790 0 +0
2023-03-27 2023-03-23 16.080 0 +0
2023-03-24 2023-03-22 16.036 0 +0
2023-03-23 2023-03-21 15.969 0 +0
2023-03-22 2023-03-20 15.880 0 +0
2023-03-21 2023-03-17 16.147 0 +0
2023-03-20 2023-03-16 15.835 0 +0
2023-03-17 2023-03-15 16.013 0 +0
2023-03-16 2023-03-14 15.790 0 +0
2023-03-15 2023-03-13 15.969 0 +0
2023-03-14 2023-03-10 16.080 0 +0
2023-03-13 2023-03-09 16.839 0 +0
2023-03-10 2023-03-08 17.664 0 +0
2023-03-09 2023-03-07 18.244 0 +0
2023-03-08 2023-03-06 18.667 0 +0
2023-03-07 2023-03-03 18.667 0 +0
2023-03-06 2023-03-02 18.288 0 +0
2023-03-03 2023-03-01 17.954 0 +0
2023-03-02 2023-02-28 17.619 0 +0
2023-03-01 2023-02-27 17.641 0 +0
2023-02-28 2023-02-24 18.154 0 +0
2023-02-27 2023-02-23 18.645 0 +0
2023-02-24 2023-02-22 18.779 0 +0
2023-02-23 2023-02-21 18.734 0 +0
2023-02-22 2023-02-20 18.534 0 +0
2023-02-21 2023-02-17 17.887 0 +0
2023-02-20 2023-02-16 17.842 0 +0
2023-02-17 2023-02-15 17.753 0 +0
2023-02-16 2023-02-14 17.998 0 +0
2023-02-15 2023-02-13 18.221 0 +0
2023-02-14 2023-02-10 17.842 0 +0
2023-02-13 2023-02-09 17.998 0 +0
2023-02-10 2023-02-08 17.820 0 +0
2023-02-09 2023-02-07 17.909 0 +0
2023-02-08 2023-02-06 18.088 0 +0
2023-02-07 2023-02-03 18.556 0 +0
2023-02-06 2023-02-02 18.846 0 +0
2023-02-03 2023-02-01 19.113 0 +0
2023-02-02 2023-01-31 18.489 0 +0
2023-02-01 2023-01-30 18.824 0 +0
2023-01-31 2023-01-27 19.671 0 +0
2023-01-30 2023-01-26 19.515 0 +0
2023-01-27 2023-01-20 18.846 0 +0
2023-01-26 2023-01-19 18.043 0 +0
2023-01-20 2023-01-18 17.887 0 +0
2023-01-19 2023-01-17 18.333 0 +0
2023-01-18 2023-01-16 18.935 0 +0
2023-01-17 2023-01-13 18.132 0 +0
2023-01-16 2023-01-12 17.173 0 +0
2023-01-13 2023-01-11 17.798 0 +0
2023-01-12 2023-01-10 18.333 0 +0
2023-01-11 2023-01-09 18.467 0 +0
2023-01-10 2023-01-06 18.244 0 +0
2023-01-09 2023-01-05 18.444 0 +0
2023-01-06 2023-01-04 18.935 0 +0
2023-01-05 2023-01-03 18.913 0 +0
2023-01-04 2022-12-30 18.913 0 +0
2023-01-03 2022-12-29 18.444 0 +0
2022-12-30 2022-12-28 18.779 0 +0
2022-12-29 2022-12-23 18.578 0 +0
2022-12-28 2022-12-22 18.623 0 +0
2022-12-23 2022-12-21 18.132 0 +0
2022-12-22 2022-12-20 17.909 0 +0
2022-12-21 2022-12-19 18.980 0 +0
2022-12-20 2022-12-16 19.493 0 +0
2022-12-19 2022-12-15 18.913 0 +0
2022-12-16 2022-12-14 19.626 0 +0
2022-12-15 2022-12-13 19.359 0 +0
2022-12-14 2022-12-12 19.359 0 +0
2022-12-13 2022-12-09 19.537 0 +0
2022-12-12 2022-12-08 18.690 0 +0
2022-12-09 2022-12-07 18.444 0 +0
2022-12-08 2022-12-06 19.270 0 +0
2022-12-07 2022-12-05 19.069 0 +0
2022-12-06 2022-12-02 18.734 0 +0
2022-12-05 2022-12-01 19.069 0 +0
2022-12-02 2022-11-30 19.783 0 +0
2022-12-01 2022-11-29 19.381 0 +0
2022-11-30 2022-11-28 17.909 0 +0
2022-11-29 2022-11-25 18.043 0 +0
2022-11-28 2022-11-24 18.110 0 +0
2022-11-25 2022-11-23 17.552 0 +0
2022-11-24 2022-11-22 17.641 0 +0
2022-11-23 2022-11-21 17.798 0 +0
2022-11-22 2022-11-18 17.753 0 +0
2022-11-21 2022-11-17 18.199 0 +0
2022-11-18 2022-11-16 18.333 0 +0
2022-11-17 2022-11-15 18.623 0 +0
2022-11-16 2022-11-14 17.485 0 +0
2022-11-15 2022-11-11 16.482 0 +0
2022-11-14 2022-11-10 15.746 0 +0
2022-11-11 2022-11-09 16.058 0 +0
2022-11-10 2022-11-08 15.857 0 +0
2022-11-09 2022-11-07 15.701 0 +0
2022-11-08 2022-11-04 14.698 0 +0
2022-11-07 2022-11-03 14.006 0 +0
2022-11-04 2022-11-02 14.118 0 +0
2022-11-03 2022-11-01 13.761 0 +0
2022-11-02 2022-10-31 12.913 0 +0
2022-11-01 2022-10-28 14.720 0 +0
2022-10-31 2022-10-27 15.679 0 +0
2022-10-28 2022-10-26 15.545 0 +0
2022-10-27 2022-10-25 15.322 0 +0
2022-10-26 2022-10-24 14.921 0 +0
2022-10-25 2022-10-21 15.946 0 +0
2022-10-24 2022-10-20 15.500 0 +0
2022-10-21 2022-10-19 16.080 0 +0
2022-10-20 2022-10-18 16.125 0 +0
2022-10-19 2022-10-17 15.946 0 +0
2022-10-18 2022-10-14 14.742 0 +0
2022-10-17 2022-10-13 14.430 0 +0
2022-10-14 2022-10-12 14.341 0 +0
2022-10-13 2022-10-11 14.519 0 +0
2022-10-12 2022-10-10 14.408 0 +0
2022-10-11 2022-10-07 14.564 0 +0
2022-10-10 2022-10-06 14.987 0 +0
2022-10-07 2022-10-05 14.608 0 +0
2022-10-06 2022-10-03 13.962 0 +0
2022-10-05 2022-09-30 13.962 0 +0
2022-10-03 2022-09-29 14.385 0 +0
2022-09-30 2022-09-28 15.210 0 +0
2022-09-29 2022-09-27 15.166 0 +0
2022-09-28 2022-09-26 15.144 0 +0
2022-09-27 2022-09-23 15.300 0 +0
2022-09-26 2022-09-22 15.389 0 +0
2022-09-23 2022-09-21 15.813 0 +0
2022-09-22 2022-09-20 16.526 0 +0
2022-09-21 2022-09-19 16.727 0 +0
2022-09-20 2022-09-16 16.972 0 +0
2022-09-19 2022-09-15 17.084 0 +0
2022-09-16 2022-09-14 17.106 0 +0
2022-09-15 2022-09-13 17.485 0 +0
2022-09-14 2022-09-09 17.352 0 +0
2022-09-13 2022-09-08 17.062 0 +0
2022-09-09 2022-09-07 17.508 0 +0
2022-09-08 2022-09-06 17.329 0 +0
2022-09-07 2022-09-05 17.485 0 +0
2022-09-06 2022-09-02 17.753 0 +0
2022-09-05 2022-09-01 17.954 0 +0
2022-09-02 2022-08-31 17.909 0 +0
2022-09-01 2022-08-30 17.820 0 +0
2022-08-31 2022-08-29 17.998 0 +0
2022-08-30 2022-08-26 18.333 0 +0
2022-08-29 2022-08-25 18.132 0 +0
2022-08-26 2022-08-24 18.065 0 +0
2022-08-25 2022-08-23 18.467 0 +0
2022-08-24 2022-08-22 18.712 0 +0
2022-08-23 2022-08-19 18.846 0 +0
2022-08-22 2022-08-18 18.779 0 +0
2022-08-19 2022-08-17 18.824 0 +0
2022-08-18 2022-08-16 18.690 0 +0
2022-08-17 2022-08-15 18.578 0 +0
2022-08-16 2022-08-12 18.400 0 +0
2022-08-15 2022-08-11 18.110 0 +0
2022-08-12 2022-08-10 17.708 0 +0
2022-08-11 2022-08-09 17.820 0 +0
2022-08-10 2022-08-08 17.664 0 +0
2022-08-09 2022-08-05 17.575 0 +0
2022-08-08 2022-08-04 17.039 0 +0
2022-08-05 2022-08-03 16.549 0 +0
2022-08-04 2022-08-02 16.727 0 +0
2022-08-03 2022-08-01 16.839 0 +0
2022-08-02 2022-07-29 16.995 0 +0
2022-08-01 2022-07-28 17.307 0 +0
2022-07-29 2022-07-27 17.508 0 +0
2022-07-28 2022-07-26 17.441 0 +0
2022-07-27 2022-07-25 17.262 0 +0
2022-07-26 2022-07-22 17.619 0 +0
2022-07-25 2022-07-21 17.909 0 +0
2022-07-22 2022-07-20 18.132 0 +0
2022-07-21 2022-07-19 17.998 0 +0
2022-07-20 2022-07-18 18.377 0 +0
2022-07-19 2022-07-15 17.775 0 +0
2022-07-18 2022-07-14 18.333 0 +0
2022-07-15 2022-07-13 18.154 0 +0
2022-07-14 2022-07-12 18.422 0 +0
2022-07-13 2022-07-11 18.110 0 +0
2022-07-12 2022-07-08 18.667 0 +0
2022-07-11 2022-07-07 18.355 0 +0
2022-07-08 2022-07-06 18.400 0 +0
2022-07-07 2022-07-05 18.868 0 +0
2022-07-06 2022-07-04 18.712 0 +0
2022-07-05 2022-06-30 19.069 0 +0
2022-07-04 2022-06-29 19.292 0 +0
2022-06-30 2022-06-28 21.085 0 +0
2022-06-29 2022-06-27 20.296 0 +0
2022-06-28 2022-06-24 19.995 0 +0
2022-06-27 2022-06-23 19.902 0 +0
2022-06-24 2022-06-22 19.670 0 +0
2022-06-23 2022-06-21 19.763 0 +0
2022-06-22 2022-06-20 19.276 0 +0
2022-06-21 2022-06-17 18.650 0 +0
2022-06-20 2022-06-16 18.951 0 +0
2022-06-17 2022-06-15 19.415 0 +0
2022-06-16 2022-06-14 19.786 0 +0
2022-06-15 2022-06-13 20.157 0 +0
2022-06-14 2022-06-10 20.528 0 +0
2022-06-13 2022-06-09 20.876 0 +0
2022-06-10 2022-06-08 21.178 0 +0
2022-06-09 2022-06-07 20.853 0 +0
2022-06-08 2022-06-06 20.923 0 +0
2022-06-07 2022-06-02 22.894 0 +0
2022-06-06 2022-06-01 23.428 0 +0
2022-06-02 2022-05-31 23.660 0 +0
2022-06-01 2022-05-30 23.486 0 +0
2022-05-31 2022-05-27 23.173 0 +0
2022-05-30 2022-05-26 23.173 0 +0
2022-05-27 2022-05-25 23.173 0 +0
2022-05-26 2022-05-24 23.312 0 +0
2022-05-25 2022-05-23 23.950 0 +0
2022-05-24 2022-05-20 24.182 0 +0
2022-05-23 2022-05-19 24.008 0 +0
2022-05-20 2022-05-18 24.008 0 +0
2022-05-19 2022-05-17 23.834 0 +0
2022-05-18 2022-05-16 23.370 0 +0
2022-05-17 2022-05-13 23.173 0 +0
2022-05-16 2022-05-12 23.254 0 +0
2022-05-13 2022-05-11 23.486 0 +0
2022-05-12 2022-05-10 23.486 0 +0
2022-05-11 2022-05-06 23.544 0 +0
2022-05-10 2022-05-05 23.312 0 +0
2022-05-06 2022-05-04 23.312 0 +0
2022-05-05 2022-05-03 23.660 0 +0
2022-05-04 2022-04-29 23.718 0 +0
2022-05-03 2022-04-28 23.776 0 +0
2022-04-29 2022-04-27 23.660 0 +0
2022-04-28 2022-04-26 23.602 0 +0
2022-04-27 2022-04-25 24.240 0 +0
2022-04-26 2022-04-22 25.226 0 +0
2022-04-25 2022-04-21 24.762 0 +0
2022-04-22 2022-04-20 24.878 0 +0
2022-04-21 2022-04-19 25.631 0 +0
2022-04-20 2022-04-14 25.979 0 +0
2022-04-19 2022-04-13 26.269 0 +0
2022-04-14 2022-04-12 26.501 0 +0
2022-04-13 2022-04-11 26.037 0 +0
2022-04-12 2022-04-08 26.965 0 +0
2022-04-11 2022-04-07 26.211 0 +0
2022-04-08 2022-04-06 27.197 0 +0
2022-04-07 2022-04-04 27.139 0 +0
2022-04-06 2022-04-01 26.269 0 +0
2022-04-04 2022-03-31 26.559 0 +0
2022-04-01 2022-03-30 26.849 0 +0
2022-03-31 2022-03-29 27.081 0 +0
2022-03-30 2022-03-28 25.342 0 +0
2022-03-29 2022-03-25 25.168 0 +0
2022-03-28 2022-03-24 25.226 0 +0
2022-03-25 2022-03-23 26.385 0 +0
2022-03-24 2022-03-22 26.791 0 +0
2022-03-23 2022-03-21 31.141 0 +0
2022-03-22 2022-03-18 59.529 0 +0
2022-03-21 2022-03-17 58.594 0 +0
2022-03-18 2022-03-16 54.153 0 +0
2022-03-17 2022-03-15 54.075 0 +0
2022-03-16 2022-03-14 58.672 0 +0
2022-03-15 2022-03-11 58.828 0 +0
2022-03-14 2022-03-10 58.439 0 +0
2022-03-11 2022-03-09 57.815 0 +0
2022-03-10 2022-03-08 57.581 0 +0
2022-03-09 2022-03-07 57.893 0 +0
2022-03-08 2022-03-04 57.971 0 +0
2022-03-07 2022-03-03 58.361 0 +0
2022-03-04 2022-03-02 57.971 0 +0
2022-03-03 2022-03-01 59.140 0 +0
2022-03-02 2022-02-28 58.594 0 +0
2022-03-01 2022-02-25 58.283 0 +0
2022-02-28 2022-02-24 58.283 0 +0
2022-02-25 2022-02-23 59.218 0 +0
2022-02-24 2022-02-22 59.296 0 +0
2022-02-23 2022-02-21 59.218 0 +0
2022-02-22 2022-02-18 59.374 0 +0
2022-02-21 2022-02-17 59.374 0 +0
2022-02-18 2022-02-16 59.218 0 +0
2022-02-17 2022-02-15 59.062 0 +0
2022-02-16 2022-02-14 59.218 0 +0
2022-02-15 2022-02-11 59.296 0 +0
2022-02-14 2022-02-10 59.218 0 +0
2022-02-11 2022-02-09 59.607 0 +0
2022-02-10 2022-02-08 59.218 0 +0
2022-02-09 2022-02-07 59.218 0 +0
2022-02-08 2022-02-04 57.581 0 +0
2022-02-07 2022-01-31 57.737 0 +0
2022-02-04 2022-01-27 56.491 0 +0
2022-01-28 2022-01-26 58.906 0 +0
2022-01-27 2022-01-25 59.140 0 +0
2022-01-26 2022-01-24 59.140 0 +0
2022-01-25 2022-01-21 59.062 0 +0
2022-01-24 2022-01-20 59.140 0 +0
2022-01-21 2022-01-19 59.218 0 +0
2022-01-20 2022-01-18 59.296 0 +0
2022-01-19 2022-01-17 58.906 0 +0
2022-01-18 2022-01-14 59.062 0 +0
2022-01-17 2022-01-13 58.906 0 +0
2022-01-14 2022-01-12 58.984 0 +0
2022-01-13 2022-01-11 59.062 0 +0
2022-01-12 2022-01-10 59.062 0 +0
2022-01-11 2022-01-07 59.218 0 +0
2022-01-10 2022-01-06 58.828 0 +0
2022-01-07 2022-01-05 59.218 0 +0
2022-01-06 2022-01-04 59.374 0 +0
2022-01-05 2022-01-03 59.374 0 +0
2022-01-04 2021-12-31 59.374 0 +0
2022-01-03 2021-12-29 59.685 0 +0
2021-12-30 2021-12-28 59.607 0 +0
2021-12-29 2021-12-24 59.763 0 +0
2021-12-28 2021-12-22 59.685 0 +0
2021-12-23 2021-12-21 59.218 0 +0
2021-12-22 2021-12-20 58.516 0 +0
2021-12-21 2021-12-17 58.984 0 +0
2021-12-20 2021-12-16 59.296 0 +0
2021-12-17 2021-12-15 59.296 0 +0
2021-12-16 2021-12-14 59.140 0 +0
2021-12-15 2021-12-13 59.140 0 +0
2021-12-14 2021-12-10 59.218 0 +0
2021-12-13 2021-12-09 59.374 0 +0
2021-12-10 2021-12-08 59.062 0 +0
2021-12-09 2021-12-07 59.451 0 +0
2021-12-08 2021-12-06 58.984 0 +0
2021-12-07 2021-12-03 59.919 0 +0
2021-12-06 2021-12-02 59.997 0 +0
2021-12-03 2021-12-01 59.218 0 +0
2021-12-02 2021-11-30 59.296 0 +0
2021-12-01 2021-11-29 58.984 0 +0
2021-11-30 2021-11-26 59.140 0 +0
2021-11-29 2021-11-25 59.997 0 +0
2021-11-26 2021-11-24 60.153 0 +0
2021-11-25 2021-11-23 59.997 0 +0
2021-11-24 2021-11-22 60.231 0 +0
2021-11-23 2021-11-19 59.685 0 +0
2021-11-22 2021-11-18 59.685 0 +0
2021-11-19 2021-11-17 59.529 0 +0
2021-11-18 2021-11-16 59.607 0 +0
2021-11-17 2021-11-15 59.529 0 +0
2021-11-16 2021-11-12 59.529 0 +0
2021-11-15 2021-11-11 59.296 0 +0
2021-11-12 2021-11-10 58.828 0 +0
2021-11-11 2021-11-09 58.828 0 +0
2021-11-10 2021-11-08 58.906 0 +0
2021-11-09 2021-11-05 58.750 0 +0
2021-11-08 2021-11-04 58.984 0 +0
2021-11-05 2021-11-03 59.218 0 +0
2021-11-04 2021-11-02 58.906 0 +0
2021-11-03 2021-11-01 58.984 0 +0
2021-11-02 2021-10-29 59.218 0 +0
2021-11-01 2021-10-28 59.451 0 +0
2021-10-29 2021-10-27 58.984 0 +0
2021-10-28 2021-10-26 59.451 0 +0
2021-10-27 2021-10-25 59.919 0 +0
2021-10-26 2021-10-22 59.529 0 +0
2021-10-25 2021-10-21 59.529 0 +0
2021-10-22 2021-10-20 60.153 0 +0
2021-10-21 2021-10-19 59.685 0 +0
2021-10-20 2021-10-18 60.386 0 +0
2021-10-19 2021-10-15 60.776 0 +0
2021-10-18 2021-10-12 59.140 0 +0
2021-10-15 2021-10-11 57.114 0 +0
2021-10-12 2021-10-08 57.503 0 +0
2021-10-11 2021-10-07 57.114 0 +0
2021-10-08 2021-10-06 56.802 0 +0
2021-10-07 2021-10-05 57.270 0 +0
2021-10-06 2021-10-04 57.036 0 +0
2021-10-05 2021-09-30 56.179 0 +0
2021-10-04 2021-09-29 56.101 0 +0
2021-09-30 2021-09-28 56.568 0 +0
2021-09-29 2021-09-27 56.413 0 +0
2021-09-28 2021-09-24 55.010 0 +0
2021-09-27 2021-09-23 54.387 0 +0
2021-09-24 2021-09-21 54.776 0 +0
2021-09-23 2021-09-20 52.595 0 +0
2021-09-21 2021-09-17 51.348 0 +0
2021-09-20 2021-09-16 51.815 0 +0
2021-09-17 2021-09-15 52.517 0 +0
2021-09-16 2021-09-14 52.205 0 +0
2021-09-15 2021-09-13 52.673 0 +0
2021-09-14 2021-09-10 52.127 0 +0
2021-09-13 2021-09-09 51.893 0 +0
2021-09-10 2021-09-08 51.270 0 +0
2021-09-09 2021-09-07 52.205 0 +0
2021-09-08 2021-09-06 52.049 0 +0
2021-09-07 2021-09-03 51.660 0 +0
2021-09-06 2021-09-02 51.114 0 +0
2021-09-03 2021-09-01 50.101 0 +0
2021-09-02 2021-08-31 49.556 0 +0
2021-09-01 2021-08-30 48.309 0 +0
2021-08-31 2021-08-27 48.309 0 +0
2021-08-30 2021-08-26 47.842 0 +0
2021-08-27 2021-08-25 49.634 0 +0
2021-08-26 2021-08-24 49.244 0 +0
2021-08-25 2021-08-23 48.309 0 +0
2021-08-24 2021-08-20 47.062 0 +0
2021-08-23 2021-08-19 47.452 0 +0
2021-08-20 2021-08-18 48.621 0 +0
2021-08-19 2021-08-17 47.920 0 +0
2021-08-18 2021-08-16 48.777 0 +0
2021-08-17 2021-08-13 48.153 0 +0
2021-08-16 2021-08-12 47.920 0 +0
2021-08-13 2021-08-11 48.387 0 +0
2021-08-12 2021-08-10 49.088 0 +0
2021-08-11 2021-08-09 48.855 0 +0
2021-08-10 2021-08-06 48.543 0 +0
2021-08-09 2021-08-05 49.556 0 +0
2021-08-06 2021-08-04 49.868 0 +0
2021-08-05 2021-08-03 50.491 0 +0
2021-08-04 2021-08-02 46.751 0 +0
2021-08-03 2021-07-30 44.180 0 +0
2021-08-02 2021-07-29 44.803 0 +0
2021-07-30 2021-07-28 44.647 0 +0
2021-07-29 2021-07-27 44.257 0 +0
2021-07-28 2021-07-26 47.296 0 +0
2021-07-27 2021-07-23 48.465 0 +0
2021-07-26 2021-07-22 48.309 0 +0
2021-07-23 2021-07-21 47.842 0 +0
2021-07-22 2021-07-20 47.764 0 +0
2021-07-21 2021-07-19 47.842 0 +0
2021-07-20 2021-07-16 48.543 0 +0
2021-07-19 2021-07-15 49.244 0 +0
2021-07-16 2021-07-14 49.088 0 +0
2021-07-15 2021-07-13 50.101 0 +0
2021-07-14 2021-07-12 49.244 0 +0
2021-07-13 2021-07-09 48.543 0 +0
2021-07-12 2021-07-08 49.088 0 +0
2021-07-09 2021-07-07 49.478 0 +0
2021-07-08 2021-07-06 49.790 0 +0
2021-07-07 2021-07-05 50.179 0 +0
2021-07-06 2021-07-02 50.101 0 +0
2021-07-05 2021-06-30 50.958 0 +0
2021-07-02 2021-06-29 52.852 0 +0
2021-06-30 2021-06-28 53.170 0 +0
2021-06-29 2021-06-25 52.931 0 +0
2021-06-28 2021-06-24 52.534 0 +0
2021-06-25 2021-06-23 52.534 0 +0
2021-06-24 2021-06-22 52.215 0 +0
2021-06-23 2021-06-21 52.215 0 +0
2021-06-22 2021-06-18 52.772 0 +0
2021-06-21 2021-06-17 53.329 0 +0
2021-06-18 2021-06-16 53.250 0 +0
2021-06-17 2021-06-15 53.409 0 +0
2021-06-16 2021-06-11 54.205 0 +0
2021-06-15 2021-06-10 54.444 0 +0
2021-06-11 2021-06-09 52.693 0 +0
2021-06-10 2021-06-08 53.170 0 +0
2021-06-09 2021-06-07 52.852 0 +0
2021-06-08 2021-06-04 53.329 0 +0
2021-06-07 2021-06-03 53.807 0 +0
2021-06-04 2021-06-02 55.240 0 +0
2021-06-03 2021-06-01 55.956 0 +0
2021-06-02 2021-05-31 56.832 0 +0
2021-06-01 2021-05-28 56.832 0 +0
2021-05-31 2021-05-27 57.468 0 +0
2021-05-28 2021-05-26 56.991 0 +0
2021-05-27 2021-05-25 57.468 0 +0
2021-05-26 2021-05-24 58.026 0 +0
2021-05-25 2021-05-21 58.901 0 +0
2021-05-24 2021-05-20 58.742 0 +0
2021-05-21 2021-05-18 59.060 0 +0
2021-05-20 2021-05-17 59.458 0 +0
2021-05-18 2021-05-14 58.901 0 +0
2021-05-17 2021-05-13 58.105 0 +0
2021-05-14 2021-05-12 59.140 0 +0
2021-05-13 2021-05-11 60.016 0 +0
2021-05-12 2021-05-10 60.812 0 +0
2021-05-11 2021-05-07 60.573 0 +0
2021-05-10 2021-05-06 59.060 0 +0
2021-05-07 2021-05-05 58.424 0 +0
2021-05-06 2021-05-04 58.105 0 +0
2021-05-05 2021-05-03 58.503 0 +0
2021-05-04 2021-04-30 58.503 0 +0
2021-05-03 2021-04-29 58.662 0 +0
2021-04-30 2021-04-28 58.026 0 +0
2021-04-29 2021-04-27 58.185 0 +0
2021-04-28 2021-04-26 58.264 0 +0
2021-04-27 2021-04-23 58.822 0 +0
2021-04-26 2021-04-22 58.503 0 +0
2021-04-23 2021-04-21 59.060 0 +0
2021-04-22 2021-04-20 59.856 0 +0
2021-04-21 2021-04-19 59.618 0 +0
2021-04-20 2021-04-16 59.299 0 +0
2021-04-19 2021-04-15 58.981 0 +0
2021-04-16 2021-04-14 58.901 0 +0
2021-04-15 2021-04-13 58.424 0 +0
2021-04-14 2021-04-12 58.901 0 +0
2021-04-13 2021-04-09 59.220 0 +0
2021-04-12 2021-04-08 59.379 0 +0
2021-04-09 2021-04-07 58.105 0 +0
2021-04-08 2021-04-01 57.946 0 +0
2021-04-07 2021-03-31 58.185 0 +0
2021-04-01 2021-03-30 57.787 0 +0
2021-03-31 2021-03-29 57.150 0 +0
2021-03-30 2021-03-26 55.717 0 +0
2021-03-29 2021-03-25 56.115 0 +0
2021-03-26 2021-03-24 57.787 0 +0
2021-03-25 2021-03-23 57.787 0 +0
2021-03-24 2021-03-22 58.344 0 +0
2021-03-23 2021-03-19 57.150 0 +0
2021-03-22 2021-03-18 58.185 0 +0
2021-03-19 2021-03-17 57.946 0 +0
2021-03-18 2021-03-16 56.832 0 +0
2021-03-17 2021-03-15 56.195 0 +0
2021-03-16 2021-03-12 56.911 0 +0
2021-03-15 2021-03-11 55.638 0 +0
2021-03-12 2021-03-10 54.683 0 +0
2021-03-11 2021-03-09 54.285 0 +0
2021-03-10 2021-03-08 54.364 0 +0
2021-03-09 2021-03-05 54.921 0 +0
2021-03-08 2021-03-04 55.240 0 +0
2021-03-05 2021-03-03 56.115 0 +0
2021-03-04 2021-03-02 56.275 0 +0
2021-03-03 2021-03-01 55.001 0 +0
2021-03-02 2021-02-26 54.921 0 +0
2021-03-01 2021-02-25 56.832 0 +0
2021-02-26 2021-02-24 56.991 0 +0
2021-02-25 2021-02-23 57.628 0 +0
2021-02-24 2021-02-22 58.583 0 +0
2021-02-23 2021-02-19 58.901 0 +0
2021-02-22 2021-02-18 56.991 0 +0
2021-02-19 2021-02-17 57.309 0 +0
2021-02-18 2021-02-16 57.468 0 +0
2021-02-17 2021-02-11 56.991 0 +0
2021-02-16 2021-02-09 57.230 0 +0
2021-02-10 2021-02-08 57.468 0 +0
2021-02-09 2021-02-05 57.628 0 +0
2021-02-08 2021-02-04 58.026 0 +0
2021-02-05 2021-02-03 58.424 0 +0
2021-02-04 2021-02-02 58.583 0 +0
2021-02-03 2021-02-01 59.538 0 +0
2021-02-02 2021-01-29 58.822 0 +0
2021-02-01 2021-01-28 58.822 0 +0
2021-01-29 2021-01-27 59.458 0 +0
2021-01-28 2021-01-26 59.140 0 +0
2021-01-27 2021-01-25 60.175 0 +0
2021-01-26 2021-01-22 60.971 0 +0
2021-01-25 2021-01-21 61.846 0 +0
2021-01-22 2021-01-20 62.563 0 +0
2021-01-21 2021-01-19 62.881 0 +0
2021-01-20 2021-01-18 62.722 0 +0
2021-01-19 2021-01-15 62.165 0 +0
2021-01-18 2021-01-14 63.359 0 +0
2021-01-15 2021-01-13 64.632 0 +0
2021-01-14 2021-01-12 64.553 0 +0
2021-01-13 2021-01-11 63.359 0 +0
2021-01-12 2021-01-08 60.732 0 +0
2021-01-11 2021-01-07 60.573 0 +0
2021-01-08 2021-01-06 60.573 0 +0
2021-01-07 2021-01-05 60.732 0 +0
2021-01-06 2021-01-04 60.732 0 +0
2021-01-05 2020-12-31 60.016 0 +0
2021-01-04 2020-12-29 58.583 0 +0
2020-12-30 2020-12-28 58.662 0 +0
2020-12-29 2020-12-24 58.662 0 +0
2020-12-28 2020-12-22 58.424 0 +0
2020-12-23 2020-12-21 58.185 0 +0
2020-12-22 2020-12-18 58.583 0 +0
2020-12-21 2020-12-17 58.503 0 +0
2020-12-18 2020-12-16 58.742 0 +0
2020-12-17 2020-12-15 58.185 0 +0
2020-12-16 2020-12-14 58.424 0 +0
2020-12-15 2020-12-11 58.901 0 +0
2020-12-14 2020-12-10 58.822 0 +0
2020-12-11 2020-12-09 58.185 0 +0
2020-12-10 2020-12-08 57.389 0 +0
2020-12-09 2020-12-07 57.071 0 +0
2020-12-08 2020-12-04 58.026 0 +0
2020-12-07 2020-12-03 58.583 0 +0
2020-12-04 2020-12-02 58.822 0 +0
2020-12-03 2020-12-01 58.344 0 +0
2020-12-02 2020-11-30 58.583 0 +0
2020-12-01 2020-11-27 57.071 0 +0
2020-11-30 2020-11-26 57.548 0 +0
2020-11-27 2020-11-25 56.513 0 +0
2020-11-26 2020-11-24 57.946 0 +0
2020-11-25 2020-11-23 58.981 0 +0
2020-11-24 2020-11-20 58.981 0 +0
2020-11-23 2020-11-19 58.583 0 +0
2020-11-20 2020-11-18 58.901 0 +0
2020-11-19 2020-11-17 59.299 0 +0
2020-11-18 2020-11-16 58.424 0 +0
2020-11-17 2020-11-13 58.424 0 +0
2020-11-16 2020-11-12 59.299 0 +0
2020-11-13 2020-11-11 59.379 0 +0
2020-11-12 2020-11-10 58.662 0 +0
2020-11-11 2020-11-09 58.503 0 +0
2020-11-10 2020-11-06 57.787 0 +0
2020-11-09 2020-11-05 58.026 0 +0
2020-11-06 2020-11-04 55.240 0 +0
2020-11-05 2020-11-03 55.558 0 +0
2020-11-04 2020-11-02 54.762 0 +0
2020-11-03 2020-10-30 54.842 0 +0
2020-11-02 2020-10-29 54.603 0 +0
2020-10-30 2020-10-28 55.479 0 +0
2020-10-29 2020-10-27 56.673 0 +0
2020-10-28 2020-10-23 58.026 0 +0
2020-10-27 2020-10-22 58.344 0 +0
2020-10-23 2020-10-21 58.424 0 +0
2020-10-22 2020-10-20 59.220 0 +0
2020-10-21 2020-10-19 58.822 0 +0
2020-10-20 2020-10-16 58.822 0 +0
2020-10-19 2020-10-15 59.220 0 +0
2020-10-16 2020-10-14 59.220 0 +0
2020-10-15 2020-10-12 57.150 0 +0
2020-10-14 2020-10-09 57.150 0 +0
2020-10-12 2020-10-08 58.026 0 +0
2020-10-09 2020-10-07 57.071 0 +0
2020-10-08 2020-10-06 57.389 0 +0
2020-10-07 2020-10-05 56.991 0 +0
2020-10-06 2020-09-30 57.150 0 +0
2020-10-05 2020-09-29 57.071 0 +0
2020-09-30 2020-09-28 57.230 0 +0
2020-09-29 2020-09-25 57.548 0 +0
2020-09-28 2020-09-24 58.185 0 +0
2020-09-25 2020-09-23 59.140 0 +0
2020-09-24 2020-09-22 59.060 0 +0
2020-09-23 2020-09-21 58.583 0 +0
2020-09-22 2020-09-18 59.379 0 +0
2020-09-21 2020-09-17 58.981 0 +0
2020-09-18 2020-09-16 58.424 0 +0
2020-09-17 2020-09-15 55.717 0 +0
2020-09-16 2020-09-14 55.638 0 +0
2020-09-15 2020-09-11 55.558 0 +0
2020-09-14 2020-09-10 55.240 0 +0
2020-09-11 2020-09-09 55.160 0 +0
2020-09-10 2020-09-08 55.319 0 +0
2020-09-09 2020-09-07 55.558 0 +0
2020-09-08 2020-09-04 56.115 0 +0
2020-09-07 2020-09-03 55.558 0 +0
2020-09-04 2020-09-02 54.762 0 +0
2020-09-03 2020-09-01 54.364 0 +0
2020-09-02 2020-08-31 53.489 0 +0
2020-09-01 2020-08-28 53.887 0 +0
2020-08-31 2020-08-27 54.125 0 +0
2020-08-28 2020-08-26 55.717 0 +0
2020-08-27 2020-08-25 55.240 0 +0
2020-08-26 2020-08-24 54.921 0 +0
2020-08-25 2020-08-21 53.727 0 +0
2020-08-24 2020-08-20 52.931 0 +0
2020-08-21 2020-08-19 53.250 0 +0
2020-08-20 2020-08-18 53.250 0 +0
2020-08-19 2020-08-17 53.170 0 +0
2020-08-18 2020-08-14 52.454 0 +0
2020-08-17 2020-08-13 52.772 0 +0
2020-08-14 2020-08-12 52.215 0 +0
2020-08-13 2020-08-11 51.101 0 +0
2020-08-12 2020-08-10 51.419 0 +0
2020-08-11 2020-08-07 52.136 0 +0
2020-08-10 2020-08-06 52.772 0 +0
2020-08-07 2020-08-05 53.329 0 +0
2020-08-06 2020-08-04 53.011 0 +0
2020-08-05 2020-08-03 52.772 0 +0
2020-08-04 2020-07-31 53.011 0 +0
2020-08-03 2020-07-30 53.011 0 +0
2020-07-31 2020-07-29 53.568 0 +0
2020-07-30 2020-07-28 53.887 0 +0
2020-07-29 2020-07-27 53.250 0 +0
2020-07-28 2020-07-24 53.568 0 +0
2020-07-27 2020-07-23 53.807 0 +0
2020-07-24 2020-07-22 53.329 0 +0
2020-07-23 2020-07-21 54.921 0 +0
2020-07-22 2020-07-20 56.115 0 +0
2020-07-21 2020-07-17 54.285 0 +0
2020-07-20 2020-07-16 52.852 0 +0
2020-07-17 2020-07-15 53.568 0 +0
2020-07-16 2020-07-14 53.887 0 +0
2020-07-15 2020-07-13 54.285 0 +0
2020-07-14 2020-07-10 53.807 0 +0
2020-07-13 2020-07-09 54.603 0 +0
2020-07-10 2020-07-08 55.877 0 +0
2020-07-09 2020-07-07 55.240 0 +0
2020-07-08 2020-07-06 57.090 0 +0
2020-07-07 2020-07-03 56.279 0 +0
2020-07-06 2020-07-02 55.144 0 +0
2020-07-03 2020-06-30 53.035 0 +0
2020-07-02 2020-06-29 53.116 0 +0
2020-06-30 2020-06-26 53.522 0 +0
2020-06-29 2020-06-24 54.657 0 +0
2020-06-26 2020-06-23 55.468 0 +0
2020-06-24 2020-06-22 55.144 0 +0
2020-06-23 2020-06-19 56.360 0 +0
2020-06-22 2020-06-18 56.766 0 +0
2020-06-19 2020-06-17 56.603 0 +0
2020-06-18 2020-06-16 56.603 0 +0
2020-06-17 2020-06-15 55.792 0 +0
2020-06-16 2020-06-12 57.252 0 +0
2020-06-15 2020-06-11 56.847 0 +0
2020-06-12 2020-06-10 56.928 0 +0
2020-06-11 2020-06-09 56.928 0 +0
2020-06-10 2020-06-08 56.684 0 +0
2020-06-09 2020-06-05 57.171 0 +0
2020-06-08 2020-06-04 57.820 0 +0
2020-06-05 2020-06-03 58.225 0 +0
2020-06-04 2020-06-02 58.063 0 +0
2020-06-03 2020-06-01 58.063 0 +0
2020-06-02 2020-05-29 56.441 0 +0
2020-06-01 2020-05-28 56.928 0 +0
2020-05-29 2020-05-27 57.333 0 +0
2020-05-28 2020-05-26 57.333 0 +0
2020-05-27 2020-05-25 57.658 0 +0
2020-05-26 2020-05-22 57.009 0 +0
2020-05-25 2020-05-21 59.442 0 +0
2020-05-22 2020-05-20 59.604 0 +0
2020-05-21 2020-05-19 59.442 0 +0
2020-05-20 2020-05-18 57.495 0 +0
2020-05-19 2020-05-15 56.928 0 +0
2020-05-18 2020-05-14 55.792 0 +0
2020-05-15 2020-05-13 57.090 0 +0
2020-05-14 2020-05-12 56.928 0 +0
2020-05-13 2020-05-11 57.009 0 +0
2020-05-12 2020-05-08 56.441 0 +0
2020-05-11 2020-05-07 56.928 0 +0
2020-05-08 2020-05-06 56.684 0 +0
2020-05-07 2020-05-05 57.090 0 +0
2020-05-06 2020-05-04 57.901 0 +0
2020-05-05 2020-04-29 60.334 0 +0
2020-05-04 2020-04-28 59.442 0 +0
2020-04-29 2020-04-27 58.631 0 +0
2020-04-28 2020-04-24 58.306 0 +0
2020-04-27 2020-04-23 58.469 0 +0
2020-04-24 2020-04-22 58.063 0 +0
2020-04-23 2020-04-21 58.306 0 +0
2020-04-22 2020-04-20 58.225 0 +0
2020-04-21 2020-04-17 57.901 0 +0
2020-04-20 2020-04-16 57.901 0 +0
2020-04-17 2020-04-15 57.739 0 +0
2020-04-16 2020-04-14 58.387 0 +0
2020-04-15 2020-04-09 56.684 0 +0
2020-04-14 2020-04-08 56.117 0 +0
2020-04-09 2020-04-07 57.333 0 +0
2020-04-08 2020-04-06 55.468 0 +0
2020-04-07 2020-04-03 54.819 0 +0
2020-04-06 2020-04-02 54.900 0 +0
2020-04-03 2020-04-01 54.414 0 +0
2020-04-02 2020-03-31 56.117 0 +0
2020-04-01 2020-03-30 55.144 0 +0
2020-03-31 2020-03-27 56.198 0 +0
2020-03-30 2020-03-26 55.144 0 +0
2020-03-27 2020-03-25 56.603 0 +0
2020-03-26 2020-03-24 54.171 0 +0
2020-03-25 2020-03-23 53.197 0 +0
2020-03-24 2020-03-20 54.495 0 +0
2020-03-23 2020-03-19 52.792 0 +0
2020-03-20 2020-03-18 55.144 0 +0
2020-03-19 2020-03-17 55.711 0 +0
2020-03-18 2020-03-16 55.630 0 +0
2020-03-17 2020-03-13 58.793 0 +0
2020-03-16 2020-03-12 58.550 0 +0
2020-03-13 2020-03-11 61.145 0 +0
2020-03-12 2020-03-10 60.739 0 +0
2020-03-11 2020-03-09 59.766 0 +0
2020-03-10 2020-03-06 61.469 0 +0
2020-03-09 2020-03-05 64.469 0 +0
2020-03-06 2020-03-04 63.577 0 +0
2020-03-05 2020-03-03 62.767 0 +0
2020-03-04 2020-03-02 63.253 0 +0
2020-03-03 2020-02-28 61.469 0 +0
2020-03-02 2020-02-27 62.280 0 +0
2020-02-28 2020-02-26 61.793 0 +0
2020-02-27 2020-02-25 60.415 0 +0
2020-02-26 2020-02-24 60.739 0 +0
2020-02-25 2020-02-21 60.658 0 +0
2020-02-24 2020-02-20 61.145 0 +0
2020-02-21 2020-02-19 61.793 0 +0
2020-02-20 2020-02-18 61.712 0 +0
2020-02-19 2020-02-17 62.361 0 +0
2020-02-18 2020-02-14 62.442 0 +0
2020-02-17 2020-02-13 61.956 0 +0
2020-02-14 2020-02-12 62.442 0 +0
2020-02-13 2020-02-11 61.793 0 +0
2020-02-12 2020-02-10 61.469 0 +0
2020-02-11 2020-02-07 60.253 0 +0
2020-02-10 2020-02-06 60.009 0 +0
2020-02-07 2020-02-05 59.117 0 +0
2020-02-06 2020-02-04 58.306 0 +0
2020-02-05 2020-02-03 56.198 0 +0
2020-02-04 2020-01-31 56.198 0 +0
2020-02-03 2020-01-30 56.847 0 +0
2020-01-31 2020-01-29 58.144 0 +0
2020-01-30 2020-01-24 59.685 0 +0
2020-01-29 2020-01-22 61.226 0 +0
2020-01-23 2020-01-21 59.198 0 +0
2020-01-22 2020-01-20 61.388 0 +0
2020-01-21 2020-01-17 61.956 0 +0
2020-01-20 2020-01-16 60.415 0 +0
2020-01-17 2020-01-15 60.253 0 +0
2020-01-16 2020-01-14 59.928 0 +0
2020-01-15 2020-01-13 60.009 0 +0
2020-01-14 2020-01-10 60.009 0 +0
2020-01-13 2020-01-09 57.739 0 +0
2020-01-10 2020-01-08 56.522 0 +0
2020-01-09 2020-01-07 57.252 0 +0
2020-01-08 2020-01-06 57.090 0 +0
2020-01-07 2020-01-03 56.603 0 +0
2020-01-06 2020-01-02 57.414 0 +0
2020-01-03 2019-12-31 55.144 0 +0
2020-01-02 2019-12-27 53.360 0 +0
2019-12-30 2019-12-24 52.387 0 +0
2019-12-27 2019-12-20 51.170 0 +0
2019-12-23 2019-12-19 52.468 0 +0
2019-12-20 2019-12-18 52.873 0 +0
2019-12-19 2019-12-17 52.711 0 +0
2019-12-18 2019-12-16 52.062 0 +0
2019-12-17 2019-12-13 51.900 0 +0
2019-12-16 2019-12-12 51.089 0 +0
2019-12-13 2019-12-11 51.089 0 +0
2019-12-12 2019-12-10 50.359 0 +0
2019-12-11 2019-12-09 50.765 0 +0
2019-12-10 2019-12-06 49.710 0 +0
2019-12-09 2019-12-05 49.873 0 +0
2019-12-06 2019-12-04 49.710 0 +0
2019-12-05 2019-12-03 49.467 0 +0
2019-12-04 2019-12-02 49.548 0 +0
2019-12-03 2019-11-29 49.386 0 +0
2019-12-02 2019-11-28 50.684 0 +0
2019-11-29 2019-11-27 50.927 0 +0
2019-11-28 2019-11-26 50.684 0 +0
2019-11-27 2019-11-25 50.197 0 +0
2019-11-26 2019-11-22 49.305 0 +0
2019-11-25 2019-11-21 49.305 0 +0
2019-11-22 2019-11-20 49.792 0 +0
2019-11-21 2019-11-19 49.873 0 +0
2019-11-20 2019-11-18 49.386 0 +0
2019-11-19 2019-11-15 49.305 0 +0
2019-11-18 2019-11-14 49.143 0 +0
2019-11-15 2019-11-13 49.873 0 +0
2019-11-14 2019-11-12 49.873 0 +0
2019-11-13 2019-11-11 49.224 0 +0
2019-11-12 2019-11-08 51.495 0 +0
2019-11-11 2019-11-07 51.170 0 +0
2019-11-08 2019-11-06 51.332 0 +0
2019-11-07 2019-11-05 51.413 0 +0
2019-11-06 2019-11-04 51.008 0 +0
2019-11-05 2019-11-01 49.710 0 +0
2019-11-04 2019-10-31 49.792 0 +0
2019-11-01 2019-10-30 49.792 0 +0
2019-10-31 2019-10-29 50.116 0 +0
2019-10-30 2019-10-28 50.440 0 +0
2019-10-29 2019-10-25 50.035 0 +0
2019-10-28 2019-10-24 49.467 0 +0
2019-10-25 2019-10-23 49.062 0 +0
2019-10-24 2019-10-22 49.629 0 +0
2019-10-23 2019-10-21 49.954 0 +0
2019-10-22 2019-10-18 49.954 0 +0
2019-10-21 2019-10-17 50.278 0 +0
2019-10-18 2019-10-16 50.278 0 +0
2019-10-17 2019-10-15 49.548 0 +0
2019-10-16 2019-10-14 50.035 0 +0
2019-10-15 2019-10-11 49.062 0 +0
2019-10-14 2019-10-10 47.845 0 +0
2019-10-11 2019-10-09 47.926 0 +0
2019-10-10 2019-10-08 48.656 0 +0
2019-10-09 2019-10-04 48.413 0 +0
2019-10-08 2019-10-03 47.764 0 +0
2019-10-04 2019-10-02 48.494 0 +0
2019-10-03 2019-09-30 47.034 0 +0
2019-10-02 2019-09-27 46.872 0 +0
2019-09-30 2019-09-26 46.629 0 +0
2019-09-27 2019-09-25 46.305 0 +0
2019-09-26 2019-09-24 46.305 0 +0
2019-09-25 2019-09-23 46.710 0 +0
2019-09-24 2019-09-20 46.953 0 +0
2019-09-23 2019-09-19 46.953 0 +0
2019-09-20 2019-09-18 46.791 0 +0
2019-09-19 2019-09-17 46.548 0 +0
2019-09-18 2019-09-16 46.710 0 +0
2019-09-17 2019-09-13 46.629 0 +0
2019-09-16 2019-09-12 46.548 0 +0
2019-09-13 2019-09-11 46.061 0 +0
2019-09-12 2019-09-10 46.223 0 +0
2019-09-11 2019-09-09 46.305 0 +0
2019-09-10 2019-09-06 45.494 0 +0
2019-09-09 2019-09-05 43.791 0 +0
2019-09-06 2019-09-04 42.736 0 +0
2019-09-05 2019-09-03 41.925 0 +0
2019-09-04 2019-09-02 42.736 0 +0
2019-09-03 2019-08-30 42.331 0 +0
2019-09-02 2019-08-29 41.277 0 +0
2019-08-30 2019-08-28 41.520 0 +0
2019-08-29 2019-08-27 42.169 0 +0
2019-08-28 2019-08-26 42.574 0 +0
2019-08-27 2019-08-23 43.142 0 +0
2019-08-26 2019-08-22 42.007 0 +0
2019-08-23 2019-08-21 42.250 0 +0
2019-08-22 2019-08-20 42.493 0 +0
2019-08-21 2019-08-19 42.736 0 +0
2019-08-20 2019-08-16 41.520 0 +0
2019-08-19 2019-08-15 41.682 0 +0
2019-08-16 2019-08-14 41.520 0 +0
2019-08-15 2019-08-13 42.169 0 +0
2019-08-14 2019-08-12 43.061 0 +0
2019-08-13 2019-08-09 42.980 0 +0
2019-08-12 2019-08-08 43.466 0 +0
2019-08-09 2019-08-07 43.061 0 +0
2019-08-08 2019-08-06 41.844 0 +0
2019-08-07 2019-08-05 42.412 0 +0
2019-08-06 2019-08-02 43.385 0 +0
2019-08-05 2019-08-01 43.953 0 +0
2019-08-02 2019-07-31 43.872 0 +0
2019-08-01 2019-07-30 44.358 0 +0
2019-07-31 2019-07-29 44.115 0 +0
2019-07-30 2019-07-26 44.277 0 +0
2019-07-29 2019-07-25 44.845 0 +0
2019-07-26 2019-07-24 44.845 0 +0
2019-07-25 2019-07-23 44.764 0 +0
2019-07-24 2019-07-22 44.845 0 +0
2019-07-23 2019-07-19 45.169 0 +0
2019-07-22 2019-07-18 44.845 0 +0
2019-07-19 2019-07-17 44.196 0 +0
2019-07-18 2019-07-16 44.439 0 +0
2019-07-17 2019-07-15 44.520 0 +0
2019-07-16 2019-07-12 43.953 0 +0
2019-07-15 2019-07-11 44.277 0 +0
2019-07-12 2019-07-10 44.277 0 +0
2019-07-11 2019-07-09 44.115 0 +0
2019-07-10 2019-07-08 43.791 0 +0
2019-07-09 2019-07-05 45.412 0 +0
2019-07-08 2019-07-04 45.331 0 +0
2019-07-05 2019-07-03 46.647 0 +0
2019-07-04 2019-07-02 46.481 0 +0
2019-07-03 2019-06-28 45.654 0 +0
2019-07-02 2019-06-27 45.820 0 +0
2019-06-28 2019-06-26 45.241 0 +0
2019-06-27 2019-06-25 44.662 0 +0
2019-06-26 2019-06-24 44.331 0 +0
2019-06-25 2019-06-21 44.248 0 +0
2019-06-24 2019-06-20 44.744 0 +0
2019-06-21 2019-06-19 43.835 0 +0
2019-06-20 2019-06-18 42.925 0 +0
2019-06-19 2019-06-17 42.677 0 +0
2019-06-18 2019-06-14 42.925 0 +0
2019-06-17 2019-06-13 43.338 0 +0
2019-06-14 2019-06-12 43.173 0 +0
2019-06-13 2019-06-11 43.586 0 +0
2019-06-12 2019-06-10 42.511 0 +0
2019-06-11 2019-06-06 41.684 0 +0
2019-06-10 2019-06-05 42.015 0 +0
2019-06-06 2019-06-04 41.850 0 +0
2019-06-05 2019-06-03 42.511 0 +0
2019-06-04 2019-05-31 42.098 0 +0
2019-06-03 2019-05-30 41.850 0 +0
2019-05-31 2019-05-29 41.602 0 +0
2019-05-30 2019-05-28 41.850 0 +0
2019-05-29 2019-05-27 41.436 0 +0
2019-05-28 2019-05-24 41.684 0 +0
2019-05-27 2019-05-23 41.684 0 +0
2019-05-24 2019-05-22 41.436 0 +0
2019-05-23 2019-05-21 42.180 0 +0
2019-05-22 2019-05-20 41.850 0 +0
2019-05-21 2019-05-17 42.263 0 +0
2019-05-20 2019-05-16 43.669 0 +0
2019-05-17 2019-05-15 43.173 0 +0
2019-05-16 2019-05-14 42.015 0 +0
2019-05-15 2019-05-10 42.594 0 +0
2019-05-14 2019-05-09 41.932 0 +0
2019-05-10 2019-05-08 42.677 0 +0
2019-05-09 2019-05-07 43.173 0 +0
2019-05-08 2019-05-06 43.008 0 +0
2019-05-07 2019-05-03 43.669 0 +0
2019-05-06 2019-05-02 43.173 0 +0
2019-05-03 2019-04-30 43.835 0 +0
2019-05-02 2019-04-29 43.338 0 +0
2019-04-30 2019-04-26 43.173 0 +0
2019-04-29 2019-04-25 43.008 0 +0
2019-04-26 2019-04-24 43.835 0 +0
2019-04-25 2019-04-23 43.586 0 +0
2019-04-24 2019-04-18 45.158 0 +0
2019-04-23 2019-04-17 45.489 0 +0
2019-04-18 2019-04-16 45.902 0 +0
2019-04-17 2019-04-15 46.399 0 +0
2019-04-16 2019-04-12 45.985 0 +0
2019-04-15 2019-04-11 46.399 0 +0
2019-04-12 2019-04-10 46.812 0 +0
2019-04-11 2019-04-09 46.977 0 +0
2019-04-10 2019-04-08 47.639 0 +0
2019-04-09 2019-04-04 47.143 0 +0
2019-04-08 2019-04-03 47.060 0 +0
2019-04-04 2019-04-02 46.895 0 +0
2019-04-03 2019-04-01 47.143 0 +0
2019-04-02 2019-03-29 46.481 0 +0
2019-04-01 2019-03-28 46.150 0 +0
2019-03-29 2019-03-27 45.985 0 +0
2019-03-28 2019-03-26 44.910 0 +0
2019-03-27 2019-03-25 44.992 0 +0
2019-03-26 2019-03-22 44.992 0 +0
2019-03-25 2019-03-21 44.662 0 +0
2019-03-22 2019-03-20 44.414 0 +0
2019-03-21 2019-03-19 44.744 0 +0
2019-03-20 2019-03-18 42.263 0 +0
2019-03-19 2019-03-15 43.173 0 +0
2019-03-18 2019-03-14 43.338 0 +0
2019-03-15 2019-03-13 44.000 0 +0
2019-03-14 2019-03-12 43.586 0 +0
2019-03-13 2019-03-11 42.759 0 +0
2019-03-12 2019-03-08 43.008 0 +0
2019-03-11 2019-03-07 44.662 0 +0
2019-03-08 2019-03-06 44.910 0 +0
2019-03-07 2019-03-05 44.910 0 +0
2019-03-06 2019-03-04 45.241 0 +0
2019-03-05 2019-03-01 44.414 0 +0
2019-03-04 2019-02-28 43.338 0 +0
2019-03-01 2019-02-27 43.586 0 +0
2019-02-28 2019-02-26 44.496 0 +0
2019-02-27 2019-02-25 43.752 0 +0
2019-02-26 2019-02-22 42.842 0 +0
2019-02-25 2019-02-21 43.173 0 +0
2019-02-22 2019-02-20 43.504 0 +0
2019-02-21 2019-02-19 43.008 0 +0
2019-02-20 2019-02-18 42.429 0 +0
2019-02-19 2019-02-15 41.519 0 +0
2019-02-18 2019-02-14 42.429 0 +0
2019-02-15 2019-02-13 42.594 0 +0
2019-02-14 2019-02-12 42.511 0 +0
2019-02-13 2019-02-11 42.511 0 +0
2019-02-12 2019-02-08 43.917 0 +0
2019-02-11 2019-02-04 44.165 0 +0
2019-02-08 2019-01-31 43.256 0 +0
2019-02-01 2019-01-30 41.353 0 +0
2019-01-31 2019-01-29 41.684 0 +0
2019-01-30 2019-01-28 42.180 0 +0
2019-01-29 2019-01-25 41.519 0 +0
2019-01-28 2019-01-24 41.188 0 +0
2019-01-25 2019-01-23 41.105 0 +0
2019-01-24 2019-01-22 41.188 0 +0
2019-01-23 2019-01-21 41.353 0 +0
2019-01-22 2019-01-18 40.692 0 +0
2019-01-21 2019-01-17 40.857 0 +0
2019-01-18 2019-01-16 40.857 0 +0
2019-01-17 2019-01-15 40.113 0 +0
2019-01-16 2019-01-14 39.865 0 +0
2019-01-15 2019-01-11 38.872 0 +0
2019-01-14 2019-01-10 37.962 0 +0
2019-01-11 2019-01-09 37.466 0 +0
2019-01-10 2019-01-08 37.053 0 +0
2019-01-09 2019-01-07 37.135 0 +0
2019-01-08 2019-01-04 36.639 0 +0
2019-01-07 2019-01-03 36.805 0 +0
2019-01-04 2019-01-02 37.880 0 +0
2019-01-03 2018-12-31 38.541 0 +0
2019-01-02 2018-12-27 37.135 0 +0
2018-12-28 2018-12-24 37.301 0 +0
2018-12-27 2018-12-20 38.211 0 +0
2018-12-21 2018-12-19 38.955 0 +0
2018-12-20 2018-12-18 39.368 0 +0
2018-12-19 2018-12-17 39.865 0 +0
2018-12-18 2018-12-14 40.278 0 +0
2018-12-17 2018-12-13 40.774 0 +0
2018-12-14 2018-12-12 38.376 0 +0
2018-12-13 2018-12-11 38.211 0 +0
2018-12-12 2018-12-10 38.872 0 +0
2018-12-11 2018-12-07 40.113 0 +0
2018-12-10 2018-12-06 40.774 0 +0
2018-12-07 2018-12-05 40.692 0 +0
2018-12-06 2018-12-04 41.436 0 +0
2018-12-05 2018-12-03 41.023 0 +0
2018-12-04 2018-11-30 40.113 0 +0
2018-12-03 2018-11-29 39.947 0 +0
2018-11-30 2018-11-28 40.526 0 +0
2018-11-29 2018-11-27 39.120 0 +0
2018-11-28 2018-11-26 38.955 0 +0
2018-11-27 2018-11-23 38.376 0 +0
2018-11-26 2018-11-22 38.541 0 +0
2018-11-23 2018-11-21 38.376 0 +0
2018-11-22 2018-11-20 38.541 0 +0
2018-11-21 2018-11-19 38.789 0 +0
2018-11-20 2018-11-16 38.707 0 +0
2018-11-19 2018-11-15 39.534 0 +0
2018-11-16 2018-11-14 39.203 0 +0
2018-11-15 2018-11-13 39.782 0 +0
2018-11-14 2018-11-12 39.286 0 +0
2018-11-13 2018-11-09 39.782 0 +0
2018-11-12 2018-11-08 39.947 0 +0
2018-11-09 2018-11-07 39.865 0 +0
2018-11-08 2018-11-06 39.368 0 +0
2018-11-07 2018-11-05 39.120 0 +0
2018-11-06 2018-11-02 40.030 0 +0
2018-11-05 2018-11-01 38.211 0 +0
2018-11-02 2018-10-31 36.391 0 +0
2018-11-01 2018-10-30 36.391 0 +0
2018-10-31 2018-10-29 37.218 0 +0
2018-10-30 2018-10-26 36.639 0 +0
2018-10-29 2018-10-25 37.714 0 +0
2018-10-26 2018-10-24 39.120 0 +0
2018-10-25 2018-10-23 39.699 0 +0
2018-10-24 2018-10-22 41.684 0 +0
2018-10-23 2018-10-19 40.609 0 +0
2018-10-22 2018-10-18 39.947 0 +0
2018-10-19 2018-10-16 40.692 0 +0
2018-10-18 2018-10-15 40.278 0 +0
2018-10-16 2018-10-12 40.692 0 +0
2018-10-15 2018-10-11 39.038 0 +0
2018-10-12 2018-10-10 41.684 0 +0
2018-10-11 2018-10-09 41.353 0 +0
2018-10-10 2018-10-08 41.602 0 +0
2018-10-09 2018-10-05 41.932 0 +0
2018-10-08 2018-10-04 41.188 0 +0
2018-10-05 2018-10-03 42.429 0 +0
2018-10-04 2018-10-02 43.338 0 +0
2018-10-03 2018-09-28 45.158 0 +0
2018-10-02 2018-09-27 44.331 0 +0
2018-09-28 2018-09-26 43.835 0 +0
2018-09-27 2018-09-24 44.083 0 +0
2018-09-26 2018-09-21 44.579 0 +0
2018-09-24 2018-09-20 43.421 0 +0
2018-09-21 2018-09-19 43.090 0 +0
2018-09-20 2018-09-18 41.602 0 +0
2018-09-19 2018-09-17 40.692 0 +0
2018-09-18 2018-09-14 41.519 0 +0
2018-09-17 2018-09-13 40.857 0 +0
2018-09-14 2018-09-12 39.699 0 +0
2018-09-13 2018-09-11 39.699 0 +0
2018-09-12 2018-09-10 41.271 0 +0
2018-09-11 2018-09-07 44.000 0 +0
2018-09-10 2018-09-06 43.917 0 +0
2018-09-07 2018-09-05 43.586 0 +0
2018-09-06 2018-09-04 44.083 0 +0
2018-09-05 2018-09-03 44.165 0 +0
2018-09-04 2018-08-31 44.662 0 +0
2018-09-03 2018-08-30 45.654 0 +0
2018-08-31 2018-08-29 47.474 0 +0
2018-08-30 2018-08-28 46.481 0 +0
2018-08-29 2018-08-27 45.985 0 +0
2018-08-28 2018-08-24 46.647 0 +0
2018-08-27 2018-08-23 46.068 0 +0
2018-08-24 2018-08-22 45.985 0 +0
2018-08-23 2018-08-21 46.316 0 +0
2018-08-22 2018-08-20 45.489 0 +0
2018-08-21 2018-08-17 44.083 0 +0
2018-08-20 2018-08-16 44.744 0 +0
2018-08-17 2018-08-15 46.481 0 +0
2018-08-16 2018-08-14 48.797 0 +0
2018-08-15 2018-08-13 48.632 0 +0
2018-08-14 2018-08-10 48.632 0 +0
2018-08-13 2018-08-09 48.714 0 +0
2018-08-10 2018-08-08 48.466 0 +0
2018-08-09 2018-08-07 48.301 0 +0
2018-08-08 2018-08-06 47.391 0 +0
2018-08-07 2018-08-03 47.391 0 +0
2018-08-06 2018-08-02 47.805 0 +0
2018-08-03 2018-08-01 48.218 0 +0
2018-08-02 2018-07-31 48.880 0 +0
2018-08-01 2018-07-30 48.962 0 +0
2018-07-31 2018-07-27 48.135 0 +0
2018-07-30 2018-07-26 47.226 0 +0
2018-07-27 2018-07-25 46.564 0 +0
2018-07-26 2018-07-24 46.399 0 +0
2018-07-25 2018-07-23 44.744 0 +0
2018-07-24 2018-07-20 44.662 0 +0
2018-07-23 2018-07-19 44.000 0 +0
2018-07-20 2018-07-18 44.331 0 +0
2018-07-19 2018-07-17 44.910 0 +0
2018-07-18 2018-07-16 45.406 0 +0
2018-07-17 2018-07-13 44.992 0 +0
2018-07-16 2018-07-12 46.647 0 +0
2018-07-13 2018-07-11 46.647 0 +0
2018-07-12 2018-07-10 46.895 0 +0
2018-07-11 2018-07-09 46.233 0 +0
2018-07-10 2018-07-06 44.331 0 +0
2018-07-09 2018-07-05 44.662 0 +0
2018-07-06 2018-07-04 46.331 0 +0
2018-07-05 2018-07-03 47.847 0 +0
2018-07-04 2018-06-29 48.353 0 +0
2018-07-03 2018-06-28 45.910 0 +0
2018-06-29 2018-06-27 45.994 0 +0
2018-06-28 2018-06-26 46.837 0 +0
2018-06-27 2018-06-25 49.364 0 +0
2018-06-26 2018-06-22 48.690 0 +0
2018-06-25 2018-06-21 48.858 0 +0
2018-06-22 2018-06-20 48.690 0 +0
2018-06-21 2018-06-19 48.100 0 +0
2018-06-20 2018-06-15 49.448 0 +0
2018-06-19 2018-06-14 49.701 0 +0
2018-06-15 2018-06-13 49.785 0 +0
2018-06-14 2018-06-12 50.206 0 +0
2018-06-13 2018-06-11 49.448 0 +0
2018-06-12 2018-06-08 48.858 0 +0
2018-06-11 2018-06-07 49.279 0 +0
2018-06-08 2018-06-06 49.027 0 +0
2018-06-07 2018-06-05 48.184 0 +0
2018-06-06 2018-06-04 47.932 0 +0
2018-06-05 2018-06-01 47.089 0 +0
2018-06-04 2018-05-31 45.826 0 +0
2018-06-01 2018-05-30 44.562 0 +0
2018-05-31 2018-05-29 44.815 0 +0
2018-05-30 2018-05-28 44.983 0 +0
2018-05-29 2018-05-25 42.540 0 +0
2018-05-28 2018-05-24 42.203 0 +0
2018-05-25 2018-05-23 41.277 0 +0
2018-05-24 2018-05-21 41.277 0 +0
2018-05-23 2018-05-18 41.277 0 +0
2018-05-21 2018-05-17 41.361 0 +0
2018-05-18 2018-05-16 41.361 0 +0
2018-05-17 2018-05-15 41.024 0 +0
2018-05-16 2018-05-14 41.193 0 +0
2018-05-15 2018-05-11 40.856 0 +0
2018-05-14 2018-05-10 40.856 0 +0
2018-05-11 2018-05-09 41.108 0 +0
2018-05-10 2018-05-08 41.024 0 +0
2018-05-09 2018-05-07 40.519 0 +0
2018-05-08 2018-05-04 40.519 0 +0
2018-05-07 2018-05-03 40.940 0 +0
2018-05-04 2018-05-02 40.771 0 +0
2018-05-03 2018-04-30 41.277 0 +0
2018-05-02 2018-04-27 40.434 0 +0
2018-04-30 2018-04-26 39.424 0 +0
2018-04-27 2018-04-25 39.087 0 +0
2018-04-26 2018-04-24 38.328 0 +0
2018-04-25 2018-04-23 37.655 0 +0
2018-04-24 2018-04-20 39.087 0 +0
2018-04-23 2018-04-19 39.002 0 +0
2018-04-20 2018-04-18 38.834 0 +0
2018-04-19 2018-04-17 38.834 0 +0
2018-04-18 2018-04-16 39.592 0 +0
2018-04-17 2018-04-13 40.771 0 +0
2018-04-16 2018-04-12 41.277 0 +0
2018-04-13 2018-04-11 41.445 0 +0
2018-04-12 2018-04-10 41.951 0 +0
2018-04-11 2018-04-09 41.277 0 +0
2018-04-10 2018-04-06 41.614 0 +0
2018-04-09 2018-04-04 40.350 0 +0
2018-04-06 2018-04-03 41.277 0 +0
2018-04-04 2018-03-29 40.350 0 +0
2018-04-03 2018-03-28 38.918 0 +0
2018-03-29 2018-03-27 39.255 0 +0
2018-03-28 2018-03-26 38.581 0 +0
2018-03-27 2018-03-23 39.339 0 +0
2018-03-26 2018-03-22 40.266 0 +0
2018-03-23 2018-03-21 40.687 0 +0
2018-03-22 2018-03-20 40.519 0 +0
2018-03-21 2018-03-19 40.603 0 +0
2018-03-20 2018-03-16 41.024 0 +0
2018-03-19 2018-03-15 40.434 0 +0
2018-03-16 2018-03-14 41.108 0 +0
2018-03-15 2018-03-13 40.603 0 +0
2018-03-14 2018-03-12 40.771 0 +0
2018-03-13 2018-03-09 39.761 0 +0
2018-03-12 2018-03-08 39.171 0 +0
2018-03-09 2018-03-07 38.918 0 +0
2018-03-08 2018-03-06 39.592 0 +0
2018-03-07 2018-03-05 37.907 0 +0
2018-03-06 2018-03-02 38.750 0 +0
2018-03-05 2018-03-01 39.255 0 +0
2018-03-02 2018-02-28 39.676 0 +0
2018-03-01 2018-02-27 39.508 0 +0
2018-02-28 2018-02-26 40.097 0 +0
2018-02-27 2018-02-23 39.171 0 +0
2018-02-26 2018-02-22 38.665 0 +0
2018-02-23 2018-02-21 38.076 0 +0
2018-02-22 2018-02-20 37.570 0 +0
2018-02-21 2018-02-15 36.475 0 +0
2018-02-20 2018-02-13 35.801 0 +0
2018-02-14 2018-02-12 34.453 0 +0
2018-02-13 2018-02-09 33.864 0 +0
2018-02-12 2018-02-08 36.054 0 +0
2018-02-09 2018-02-07 35.633 0 +0
2018-02-08 2018-02-06 35.296 0 +0
2018-02-07 2018-02-05 37.570 0 +0
2018-02-06 2018-02-02 37.149 0 +0
2018-02-05 2018-02-01 36.644 0 +0
2018-02-02 2018-01-31 36.896 0 +0
2018-02-01 2018-01-30 36.391 0 +0
2018-01-31 2018-01-29 36.981 0 +0
2018-01-30 2018-01-26 36.559 0 +0
2018-01-29 2018-01-25 35.464 0 +0
2018-01-26 2018-01-24 35.127 0 +0
2018-01-25 2018-01-23 35.212 0 +0
2018-01-24 2018-01-22 35.212 0 +0
2018-01-23 2018-01-19 34.790 0 +0
2018-01-22 2018-01-18 34.201 0 +0
2018-01-19 2018-01-17 34.285 0 +0
2018-01-18 2018-01-16 33.780 0 +0
2018-01-17 2018-01-15 32.213 0 +0
2018-01-16 2018-01-12 33.527 0 +0
2018-01-15 2018-01-11 33.426 0 +0
2018-01-12 2018-01-10 35.717 0 +0
2018-01-11 2018-01-09 34.032 0 +0
2018-01-10 2018-01-08 33.695 0 +0
2018-01-09 2018-01-05 32.314 0 +0
2018-01-08 2018-01-04 32.718 0 +0
2018-01-05 2018-01-03 31.943 0 +0
2018-01-04 2018-01-02 31.202 0 +0
2018-01-03 2017-12-29 30.494 0 +0
2018-01-02 2017-12-28 30.629 0 +0
2017-12-29 2017-12-27 30.528 0 +0
2017-12-28 2017-12-22 30.562 0 +0
2017-12-27 2017-12-21 30.494 0 +0
2017-12-22 2017-12-20 30.090 0 +0
2017-12-21 2017-12-19 30.225 0 +0
2017-12-20 2017-12-18 30.157 0 +0
2017-12-19 2017-12-15 30.124 0 +0
2017-12-18 2017-12-14 30.461 0 +0
2017-12-15 2017-12-13 30.528 0 +0
2017-12-14 2017-12-12 30.562 0 +0
2017-12-13 2017-12-11 30.090 0 +0
2017-12-12 2017-12-08 30.292 0 +0
2017-12-11 2017-12-07 30.157 0 +0
2017-12-08 2017-12-06 30.629 0 +0
2017-12-07 2017-12-05 30.899 0 +0
2017-12-06 2017-12-04 30.258 0 +0
2017-12-05 2017-12-01 28.978 0 +0
2017-12-04 2017-11-30 28.978 0 +0
2017-12-01 2017-11-29 28.843 0 +0
2017-11-30 2017-11-28 28.843 0 +0
2017-11-29 2017-11-27 28.911 0 +0
2017-11-28 2017-11-24 28.641 0 +0
2017-11-27 2017-11-23 28.506 0 +0
2017-11-24 2017-11-22 28.574 0 +0
2017-11-23 2017-11-21 28.540 0 +0
2017-11-22 2017-11-20 27.630 0 +0
2017-11-21 2017-11-17 27.731 0 +0
2017-11-20 2017-11-16 26.956 0 +0
2017-11-17 2017-11-15 26.855 0 +0
2017-11-16 2017-11-14 26.788 0 +0
2017-11-15 2017-11-13 26.754 0 +0
2017-11-14 2017-11-10 26.754 0 +0
2017-11-13 2017-11-09 26.923 0 +0
2017-11-10 2017-11-08 26.855 0 +0
2017-11-09 2017-11-07 26.990 0 +0
2017-11-08 2017-11-06 26.720 0 +0
2017-11-07 2017-11-03 26.788 0 +0
2017-11-06 2017-11-02 26.889 0 +0
2017-11-03 2017-11-01 26.923 0 +0
2017-11-02 2017-10-31 26.788 0 +0
2017-11-01 2017-10-30 26.754 0 +0
2017-10-31 2017-10-27 26.855 0 +0
2017-10-30 2017-10-26 26.720 0 +0
2017-10-27 2017-10-25 26.552 0 +0
2017-10-26 2017-10-24 26.383 0 +0
2017-10-25 2017-10-23 26.451 0 +0
2017-10-24 2017-10-20 26.485 0 +0
2017-10-23 2017-10-19 25.979 0 +0
2017-10-20 2017-10-18 25.945 0 +0
2017-10-19 2017-10-17 25.676 0 +0
2017-10-18 2017-10-16 25.777 0 +0
2017-10-17 2017-10-13 25.642 0 +0
2017-10-16 2017-10-12 25.710 0 +0
2017-10-13 2017-10-11 25.710 0 +0
2017-10-12 2017-10-10 25.945 0 +0
2017-10-11 2017-10-09 26.080 0 +0
2017-10-10 2017-10-06 26.249 0 +0
2017-10-09 2017-10-04 25.979 0 +0
2017-10-06 2017-10-03 26.181 0 +0
2017-10-04 2017-09-29 25.608 0 +0
2017-10-03 2017-09-28 25.541 0 +0
2017-09-29 2017-09-27 25.642 0 +0
2017-09-28 2017-09-26 25.440 0 +0
2017-09-27 2017-09-25 25.373 0 +0
2017-09-26 2017-09-22 25.541 0 +0
2017-09-25 2017-09-21 25.507 0 +0
2017-09-22 2017-09-20 25.608 0 +0
2017-09-21 2017-09-19 24.968 0 +0
2017-09-20 2017-09-18 24.968 0 +0
2017-09-19 2017-09-15 24.766 0 +0
2017-09-18 2017-09-14 24.968 0 +0
2017-09-15 2017-09-13 24.530 0 +0
2017-09-14 2017-09-12 24.058 0 +0
2017-09-13 2017-09-11 23.856 0 +0
2017-09-12 2017-09-08 23.789 0 +0
2017-09-11 2017-09-07 23.789 0 +0
2017-09-08 2017-09-06 23.789 0 +0
2017-09-07 2017-09-05 23.991 0 +0
2017-09-06 2017-09-04 23.823 0 +0
2017-09-05 2017-09-01 23.991 0 +0
2017-09-04 2017-08-31 23.991 0 +0
2017-09-01 2017-08-30 23.957 0 +0
2017-08-31 2017-08-29 23.924 0 +0
2017-08-30 2017-08-28 23.823 0 +0
2017-08-29 2017-08-25 23.654 0 +0
2017-08-28 2017-08-24 23.823 0 +0
2017-08-25 2017-08-22 23.688 0 +0
2017-08-24 2017-08-21 23.587 0 +0
2017-08-22 2017-08-18 23.486 0 +0
2017-08-21 2017-08-17 23.722 0 +0
2017-08-18 2017-08-16 23.620 0 +0
2017-08-17 2017-08-15 23.620 0 +0
2017-08-16 2017-08-14 23.587 0 +0
2017-08-15 2017-08-11 23.452 0 +0
2017-08-14 2017-08-10 23.688 0 +0
2017-08-11 2017-08-09 23.924 0 +0
2017-08-10 2017-08-08 23.856 0 +0
2017-08-09 2017-08-07 24.362 0 +0
2017-08-08 2017-08-04 23.823 0 +0
2017-08-07 2017-08-03 23.823 0 +0
2017-08-04 2017-08-02 24.126 0 +0
2017-08-03 2017-08-01 24.463 0 +0
2017-08-02 2017-07-31 24.463 0 +0
2017-08-01 2017-07-28 24.463 0 +0
2017-07-31 2017-07-27 24.732 0 +0
2017-07-28 2017-07-26 24.766 0 +0
2017-07-27 2017-07-25 24.833 0 +0
2017-07-26 2017-07-24 24.935 0 +0
2017-07-25 2017-07-21 25.069 0 +0
2017-07-24 2017-07-20 25.103 0 +0
2017-07-21 2017-07-19 25.204 0 +0
2017-07-20 2017-07-18 24.867 0 +0
2017-07-19 2017-07-17 24.901 0 +0
2017-07-18 2017-07-14 24.968 0 +0
2017-07-17 2017-07-13 24.901 0 +0
2017-07-14 2017-07-12 24.598 0 +0
2017-07-13 2017-07-11 24.732 0 +0
2017-07-12 2017-07-10 24.395 0 +0
2017-07-11 2017-07-07 24.766 0 +0
2017-07-10 2017-07-06 24.867 0 +0
2017-07-07 2017-07-05 24.935 0 +0
2017-07-06 2017-07-04 23.856 0 +0
2017-07-05 2017-07-03 24.193 0 +0
2017-07-04 2017-06-30 24.092 0 +0
2017-07-03 2017-06-29 24.777 0 +0
2017-06-30 2017-06-28 24.639 0 +0
2017-06-29 2017-06-27 24.570 0 +0
2017-06-28 2017-06-26 24.398 0 +0
2017-06-27 2017-06-23 24.261 0 +0
2017-06-26 2017-06-22 24.157 0 +0
2017-06-23 2017-06-21 24.364 0 +0
2017-06-22 2017-06-20 24.605 0 +0
2017-06-21 2017-06-19 25.155 0 +0
2017-06-20 2017-06-16 25.568 0 +0
2017-06-19 2017-06-15 25.568 0 +0
2017-06-16 2017-06-14 25.672 0 +0
2017-06-15 2017-06-13 25.706 0 +0
2017-06-14 2017-06-12 25.637 0 +0
2017-06-13 2017-06-09 25.809 0 +0
2017-06-12 2017-06-08 25.947 0 +0
2017-06-09 2017-06-07 25.947 0 +0
2017-06-08 2017-06-06 25.637 0 +0
2017-06-07 2017-06-05 25.775 0 +0
2017-06-06 2017-06-02 25.775 0 +0
2017-06-05 2017-06-01 25.809 0 +0
2017-06-02 2017-05-31 25.912 0 +0
2017-06-01 2017-05-29 25.568 0 +0
2017-05-31 2017-05-26 25.603 0 +0
2017-05-29 2017-05-25 25.637 0 +0
2017-05-26 2017-05-24 25.775 0 +0
2017-05-25 2017-05-23 25.775 0 +0
2017-05-24 2017-05-22 25.396 0 +0
2017-05-23 2017-05-19 25.706 0 +0
2017-05-22 2017-05-18 25.981 0 +0
2017-05-19 2017-05-17 26.429 0 +0
2017-05-18 2017-05-16 26.566 0 +0
2017-05-17 2017-05-15 25.981 0 +0
2017-05-16 2017-05-12 25.706 0 +0
2017-05-15 2017-05-11 25.672 0 +0
2017-05-12 2017-05-10 25.809 0 +0
2017-05-11 2017-05-09 25.775 0 +0
2017-05-10 2017-05-08 25.775 0 +0
2017-05-09 2017-05-05 25.534 0 +0
2017-05-08 2017-05-04 26.291 0 +0
2017-05-05 2017-05-02 26.635 0 +0
2017-05-04 2017-04-28 26.670 0 +0
2017-05-02 2017-04-27 26.670 0 +0
2017-04-28 2017-04-26 26.842 0 +0
2017-04-27 2017-04-25 26.635 0 +0
2017-04-26 2017-04-24 26.291 0 +0
2017-04-25 2017-04-21 26.601 0 +0
2017-04-24 2017-04-20 26.842 0 +0
2017-04-21 2017-04-19 26.876 0 +0
2017-04-20 2017-04-18 26.738 0 +0
2017-04-19 2017-04-13 26.876 0 +0
2017-04-18 2017-04-12 27.082 0 +0
2017-04-13 2017-04-11 26.910 0 +0
2017-04-12 2017-04-10 27.186 0 +0
2017-04-11 2017-04-07 26.945 0 +0
2017-04-10 2017-04-06 27.495 0 +0
2017-04-07 2017-04-05 27.392 0 +0
2017-04-06 2017-04-03 26.979 0 +0
2017-04-05 2017-03-31 26.257 0 +0
2017-04-03 2017-03-30 26.325 0 +0
2017-03-31 2017-03-29 26.325 0 +0
2017-03-30 2017-03-28 26.016 0 +0
2017-03-29 2017-03-27 25.844 0 +0
2017-03-28 2017-03-24 26.291 0 +0
2017-03-27 2017-03-23 26.394 0 +0
2017-03-24 2017-03-22 26.463 0 +0
2017-03-23 2017-03-21 26.497 0 +0
2017-03-22 2017-03-20 26.325 0 +0
2017-03-21 2017-03-17 26.497 0 +0
2017-03-20 2017-03-16 26.360 0 +0
2017-03-17 2017-03-15 26.394 0 +0
2017-03-16 2017-03-14 26.257 0 +0
2017-03-15 2017-03-13 26.050 0 +0
2017-03-14 2017-03-10 25.947 0 +0
2017-03-13 2017-03-09 26.016 0 +0
2017-03-10 2017-03-08 26.119 0 +0
2017-03-09 2017-03-07 26.085 0 +0
2017-03-08 2017-03-06 26.188 0 +0
2017-03-07 2017-03-03 26.222 0 +0
2017-03-06 2017-03-02 26.188 0 +0
2017-03-03 2017-03-01 26.291 0 +0
2017-03-02 2017-02-28 26.463 0 +0
2017-03-01 2017-02-27 26.119 0 +0
2017-02-28 2017-02-24 26.188 0 +0
2017-02-27 2017-02-23 26.325 0 +0
2017-02-24 2017-02-22 26.394 0 +0
2017-02-23 2017-02-21 26.188 0 +0
2017-02-22 2017-02-20 26.153 0 +0
2017-02-21 2017-02-17 26.153 0 +0
2017-02-20 2017-02-16 26.325 0 +0
2017-02-17 2017-02-15 26.429 0 +0
2017-02-16 2017-02-14 26.532 0 +0
2017-02-15 2017-02-13 26.497 0 +0
2017-02-14 2017-02-10 26.360 0 +0
2017-02-13 2017-02-09 26.257 0 +0
2017-02-10 2017-02-08 25.947 0 +0
2017-02-09 2017-02-07 25.740 0 +0
2017-02-08 2017-02-06 25.637 0 +0
2017-02-07 2017-02-03 25.947 0 +0
2017-02-06 2017-02-02 26.497 0 +0
2017-02-03 2017-02-01 26.532 0 +0
2017-02-02 2017-01-27 25.706 0 +0
2017-02-01 2017-01-25 25.431 0 +0
2017-01-26 2017-01-24 25.603 0 +0
2017-01-25 2017-01-23 24.639 0 +0
2017-01-24 2017-01-20 24.020 0 +0
2017-01-23 2017-01-19 24.089 0 +0
2017-01-20 2017-01-18 24.261 0 +0
2017-01-19 2017-01-17 24.192 0 +0
2017-01-18 2017-01-16 23.951 0 +0
2017-01-17 2017-01-13 23.917 0 +0
2017-01-16 2017-01-12 23.917 0 +0
2017-01-13 2017-01-11 23.985 0 +0
2017-01-12 2017-01-10 23.779 0 +0
2017-01-11 2017-01-09 23.710 0 +0
2017-01-10 2017-01-06 23.641 0 +0
2017-01-09 2017-01-05 23.744 0 +0
2017-01-06 2017-01-04 23.641 0 +0
2017-01-05 2017-01-03 23.469 0 +0
2017-01-04 2016-12-30 23.744 0 +0
2017-01-03 2016-12-29 23.607 0 +0
2016-12-30 2016-12-28 23.228 0 +0
2016-12-29 2016-12-23 23.504 0 +0
2016-12-28 2016-12-22 23.744 0 +0
2016-12-23 2016-12-21 24.433 0 +0
2016-12-22 2016-12-20 23.985 0 +0
2016-12-21 2016-12-19 23.985 0 +0
2016-12-20 2016-12-16 24.054 0 +0
2016-12-19 2016-12-15 23.951 0 +0
2016-12-16 2016-12-14 24.364 0 +0
2016-12-15 2016-12-13 24.467 0 +0
2016-12-14 2016-12-12 24.502 0 +0
2016-12-13 2016-12-09 24.777 0 +0
2016-12-12 2016-12-08 24.846 0 +0
2016-12-09 2016-12-07 24.570 0 +0
2016-12-08 2016-12-06 24.777 0 +0
2016-12-07 2016-12-05 24.570 0 +0
2016-12-06 2016-12-02 24.639 0 +0
2016-12-05 2016-12-01 24.846 0 +0
2016-12-02 2016-11-30 24.605 0 +0
2016-12-01 2016-11-29 24.329 0 +0
2016-11-30 2016-11-28 23.985 0 +0
2016-11-29 2016-11-25 23.607 0 +0
2016-11-28 2016-11-24 23.125 0 +0
2016-11-25 2016-11-23 23.125 0 +0
2016-11-24 2016-11-22 22.987 0 +0
2016-11-23 2016-11-21 22.540 0 +0
2016-11-22 2016-11-18 22.850 0 +0
2016-11-21 2016-11-17 23.676 0 +0
2016-11-18 2016-11-16 24.089 0 +0
2016-11-17 2016-11-15 24.295 0 +0
2016-11-16 2016-11-14 24.398 0 +0
2016-11-15 2016-11-11 24.777 0 +0
2016-11-14 2016-11-10 24.846 0 +0
2016-11-11 2016-11-09 24.880 0 +0
2016-11-10 2016-11-08 25.087 0 +0
2016-11-09 2016-11-07 24.949 0 +0
2016-11-08 2016-11-04 24.949 0 +0
2016-11-07 2016-11-03 24.983 0 +0
2016-11-04 2016-11-02 25.052 0 +0
2016-11-03 2016-11-01 25.259 0 +0
2016-11-02 2016-10-31 24.949 0 +0
2016-11-01 2016-10-28 25.190 0 +0
2016-10-31 2016-10-27 25.327 0 +0
2016-10-28 2016-10-26 25.190 0 +0
2016-10-27 2016-10-25 25.465 0 +0
2016-10-26 2016-10-24 25.568 0 +0
2016-10-25 2016-10-20 25.224 0 +0
2016-10-24 2016-10-19 25.190 0 +0
2016-10-20 2016-10-18 25.568 0 +0
2016-10-19 2016-10-17 25.190 0 +0
2016-10-18 2016-10-14 25.465 0 +0
2016-10-17 2016-10-13 25.499 0 +0
2016-10-14 2016-10-12 25.672 0 +0
2016-10-13 2016-10-11 26.050 0 +0
2016-10-12 2016-10-07 26.360 0 +0
2016-10-11 2016-10-06 26.291 0 +0
2016-10-07 2016-10-05 26.325 0 +0
2016-10-06 2016-10-04 26.257 0 +0
2016-10-05 2016-10-03 25.878 0 +0
2016-10-04 2016-09-30 26.016 0 +0
2016-10-03 2016-09-29 26.016 0 +0
2016-09-30 2016-09-28 25.912 0 +0
2016-09-29 2016-09-27 25.981 0 +0
2016-09-28 2016-09-26 26.016 0 +0
2016-09-27 2016-09-23 26.325 0 +0
2016-09-26 2016-09-22 26.257 0 +0
2016-09-23 2016-09-21 26.188 0 +0
2016-09-22 2016-09-20 26.257 0 +0
2016-09-21 2016-09-19 26.257 0 +0
2016-09-20 2016-09-15 26.222 0 +0
2016-09-19 2016-09-14 26.257 0 +0
2016-09-15 2016-09-13 26.222 0 +0
2016-09-14 2016-09-12 25.981 0 +0
2016-09-13 2016-09-09 26.429 0 +0
2016-09-12 2016-09-08 26.532 0 +0
2016-09-09 2016-09-07 26.497 0 +0
2016-09-08 2016-09-06 26.394 0 +0
2016-09-07 2016-09-05 26.085 0 +0
2016-09-06 2016-09-02 25.947 0 +0
2016-09-05 2016-09-01 25.672 0 +0
2016-09-02 2016-08-31 25.672 0 +0
2016-09-01 2016-08-30 25.809 0 +0
2016-08-31 2016-08-29 25.603 0 +0
2016-08-30 2016-08-26 25.568 0 +0
2016-08-29 2016-08-25 25.603 0 +0
2016-08-26 2016-08-24 25.809 0 +0
2016-08-25 2016-08-23 25.706 0 +0
2016-08-24 2016-08-22 25.809 0 +0
2016-08-23 2016-08-19 25.775 0 +0
2016-08-22 2016-08-18 25.912 0 +0
2016-08-19 2016-08-17 25.981 0 +0
2016-08-18 2016-08-16 26.257 0 +0
2016-08-17 2016-08-15 26.222 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 26.291 0 +0
2016-08-12 2016-08-10 26.050 0 +0
2016-08-11 2016-08-09 26.085 0 +0
2016-08-10 2016-08-08 25.809 0 +0
2016-08-09 2016-08-05 25.465 0 +0
2016-08-08 2016-08-04 25.431 0 +0
2016-08-05 2016-08-03 25.672 0 +0
2016-08-04 2016-08-01 25.809 0 +0
2016-08-03 2016-07-29 25.534 0 +0
2016-08-01 2016-07-28 25.809 0 +0
2016-07-29 2016-07-27 25.912 0 +0
2016-07-28 2016-07-26 25.809 0 +0
2016-07-27 2016-07-25 26.085 0 +0
2016-07-26 2016-07-22 25.809 0 +0
2016-07-25 2016-07-21 25.809 0 +0
2016-07-22 2016-07-20 25.534 0 +0
2016-07-21 2016-07-19 25.534 0 +0
2016-07-20 2016-07-18 25.878 0 +0
2016-07-19 2016-07-15 26.119 0 +0
2016-07-18 2016-07-14 26.360 0 +0
2016-07-15 2016-07-13 26.325 0 +0
2016-07-14 2016-07-12 26.325 0 +0
2016-07-13 2016-07-11 25.844 0 +0
2016-07-12 2016-07-08 25.740 0 +0
2016-07-11 2016-07-07 25.672 0 +0
2016-07-08 2016-07-06 25.637 0 +0
2016-07-07 2016-07-05 26.153 0 +0
2016-07-06 2016-07-04 26.532 0 +0
2016-07-05 2016-06-30 26.429 0 +0
2016-07-04 2016-06-29 26.016 0 +0
2016-06-30 2016-06-28 25.431 0 +0
2016-06-29 2016-06-27 25.637 0 +0
2016-06-28 2016-06-24 25.775 0 +0
2016-06-27 2016-06-23 26.085 0 +0
2016-06-24 2016-06-22 26.955 0 +0
2016-06-23 2016-06-21 26.674 0 +0
2016-06-22 2016-06-20 26.183 0 +0
2016-06-21 2016-06-17 26.148 0 +0
2016-06-20 2016-06-16 25.972 0 +0
2016-06-17 2016-06-15 26.499 0 +0
2016-06-16 2016-06-14 26.148 0 +0
2016-06-15 2016-06-13 26.569 0 +0
2016-06-14 2016-06-10 27.306 0 +0
2016-06-13 2016-06-08 27.622 0 +0
2016-06-10 2016-06-07 27.517 0 +0
2016-06-08 2016-06-06 27.376 0 +0
2016-06-07 2016-06-03 27.411 0 +0
2016-06-06 2016-06-02 27.376 0 +0
2016-06-03 2016-06-01 27.657 0 +0
2016-06-02 2016-05-31 27.482 0 +0
2016-06-01 2016-05-30 26.745 0 +0
2016-05-31 2016-05-27 26.639 0 +0
2016-05-30 2016-05-26 26.499 0 +0
2016-05-27 2016-05-25 26.288 0 +0
2016-05-26 2016-05-24 25.516 0 +0
2016-05-25 2016-05-23 25.692 0 +0
2016-05-24 2016-05-20 25.867 0 +0
2016-05-23 2016-05-19 25.832 0 +0
2016-05-20 2016-05-18 26.148 0 +0
2016-05-19 2016-05-17 26.148 0 +0
2016-05-18 2016-05-16 25.937 0 +0
2016-05-17 2016-05-13 25.586 0 +0
2016-05-16 2016-05-12 26.358 0 +0
2016-05-13 2016-05-11 26.429 0 +0
2016-05-12 2016-05-10 25.621 0 +0
2016-05-11 2016-05-09 25.411 0 +0
2016-05-10 2016-05-06 26.078 0 +0
2016-05-09 2016-05-05 26.850 0 +0
2016-05-06 2016-05-04 27.341 0 +0
2016-05-05 2016-05-03 27.411 0 +0
2016-05-04 2016-04-29 27.587 0 +0
2016-05-03 2016-04-28 27.973 0 +0
2016-04-29 2016-04-27 27.903 0 +0
2016-04-28 2016-04-26 27.727 0 +0
2016-04-27 2016-04-25 27.727 0 +0
2016-04-26 2016-04-22 28.008 0 +0
2016-04-25 2016-04-21 28.254 0 +0
2016-04-22 2016-04-20 28.219 0 +0
2016-04-21 2016-04-19 28.605 0 +0
2016-04-20 2016-04-18 28.148 0 +0
2016-04-19 2016-04-15 28.008 0 -847,646
2016-04-18 2016-04-14 28.254 847,646 -5,698 0.08% 23,949,147
2016-04-15 2016-04-13 28.745 853,344 -5,983 0.08% 24,529,443
2016-04-14 2016-04-12 27.903 859,327 -8,548 0.08% 23,977,574
2016-04-11 2016-04-07 26.885 867,875 +8,548 0.08% 23,332,732
2016-04-08 2016-04-06 26.815 859,327 -570 0.08% 23,042,599
2016-04-07 2016-04-05 26.604 859,897 -570 0.08% 22,876,801
2016-04-06 2016-04-01 26.745 860,467 -1,368 0.08% 23,012,767
2016-04-05 2016-03-31 26.850 861,835 +570 0.08% 23,140,099
2016-04-01 2016-03-30 25.902 861,265 -2,849 0.08% 22,308,626
2016-03-24 2016-03-22 24.077 864,114 +285 0.08% 20,805,340
2016-03-16 2016-03-14 23.831 863,829 -6,838 0.08% 20,586,248
2016-03-15 2016-03-11 23.551 870,667 +2,564 0.08% 20,504,740
2016-03-14 2016-03-10 23.024 868,103 +64,392 0.08% 19,987,328
2016-03-10 2016-03-08 23.586 803,711 +22,793 0.08% 18,956,093
2016-03-07 2016-03-03 23.165 780,918 +5,699 0.08% 18,089,602
2016-03-04 2016-03-02 23.340 775,219 -2,907 0.08% 18,093,630
2016-03-03 2016-03-01 22.112 778,126 +5,699 0.08% 17,205,612
2016-02-29 2016-02-25 21.059 772,427 +1,139 0.08% 16,266,284
2016-02-25 2016-02-23 21.585 771,288 -1,709 0.07% 16,648,356
2016-02-19 2016-02-17 20.918 772,997 -1,140 0.08% 16,169,765
2016-02-18 2016-02-16 20.918 774,137 +3,419 0.08% 16,193,612
2016-02-12 2016-02-05 20.848 770,718 +570 0.07% 16,067,992
2016-02-05 2016-02-03 21.059 770,148 -285 0.07% 16,218,291
2016-02-03 2016-02-01 21.936 770,433 -570 0.07% 16,900,305
2016-02-02 2016-01-29 21.936 771,003 +285 0.07% 16,912,809
2016-02-01 2016-01-28 21.585 770,718 +855 0.07% 16,636,052
2016-01-27 2016-01-25 22.989 769,863 +1,425 0.07% 17,698,416
2016-01-25 2016-01-21 22.498 768,438 -5,699 0.07% 17,288,070
2016-01-19 2016-01-15 24.674 774,137 +1,995 0.08% 19,100,855
2016-01-14 2016-01-12 25.305 772,142 -1,425 0.08% 19,539,439
2016-01-13 2016-01-11 25.130 773,567 +4,274 0.08% 19,439,747
2016-01-11 2016-01-07 24.814 769,293 +9,117 0.07% 19,089,337
2016-01-08 2016-01-06 26.745 760,176 +1,710 0.07% 20,330,534
2016-01-07 2016-01-05 27.095 758,466 -13,961 0.07% 20,551,005
2015-12-28 2015-12-22 28.113 772,427 +5,983 0.08% 21,715,489
2015-12-21 2015-12-17 28.043 766,444 +7,978 0.07% 21,493,486
2015-12-18 2015-12-16 27.903 758,466 +1,139 0.07% 21,163,276
2015-12-15 2015-12-11 28.429 757,327 -284 0.07% 21,530,202
2015-12-10 2015-12-08 28.675 757,611 -285 0.07% 21,724,410
2015-12-09 2015-12-07 28.043 757,896 -1,140 0.07% 21,253,773
2015-12-08 2015-12-04 27.973 759,036 +1,425 0.07% 21,232,462
2015-12-07 2015-12-03 28.499 757,611 +5,698 0.07% 21,591,457
2015-12-01 2015-11-27 28.570 751,913 +570 0.07% 21,481,849
2015-11-30 2015-11-26 29.658 751,343 +33,335 0.07% 22,283,049
2015-11-26 2015-11-24 30.535 718,008 -285 0.07% 21,924,424
2015-11-23 2015-11-19 30.465 718,293 -285 0.07% 21,882,705
2015-11-20 2015-11-18 29.938 718,578 +285 0.07% 21,513,080
2015-11-19 2015-11-17 29.938 718,293 +2,849 0.07% 21,504,548
2015-11-12 2015-11-10 31.026 715,444 -284 0.07% 22,197,679
2015-11-05 2015-11-03 30.956 715,728 +170,951 0.07% 22,156,249
2015-11-02 2015-10-29 31.167 544,777 -285 0.05% 16,978,972
2015-10-29 2015-10-27 31.202 545,062 -1,140 0.05% 17,006,985
2015-10-28 2015-10-26 31.342 546,202 -6,268 0.05% 17,119,237
2015-10-22 2015-10-19 30.746 552,470 -1,140 0.05% 16,986,052
2015-10-20 2015-10-16 30.781 553,610 +3,419 0.05% 17,040,533
2015-10-19 2015-10-15 30.675 550,191 +1,140 0.05% 16,877,362
2015-10-14 2015-10-12 30.570 549,051 -50,716 0.05% 16,784,581
2015-10-13 2015-10-09 30.535 599,767 -11,396 0.06% 18,313,927
2015-10-12 2015-10-08 30.184 611,163 -4,274 0.06% 18,447,400
2015-10-02 2015-09-29 28.464 615,437 +4,558 0.06% 17,517,983
2015-09-29 2015-09-24 29.201 610,879 +147,488 0.06% 17,838,494
2015-09-25 2015-09-23 29.517 463,391 +32,765 0.05% 13,678,020
2015-09-24 2015-09-22 30.360 430,626 -1,139 0.04% 13,073,625
2015-09-23 2015-09-21 30.465 431,765 +21,654 0.04% 13,153,666
2015-09-22 2015-09-18 30.956 410,111 +34,190 0.04% 12,695,496
2015-09-18 2015-09-16 30.781 375,921 +5,698 0.04% 11,571,132
2015-09-16 2015-09-14 31.026 370,223 -5,698 0.04% 11,486,701
2015-09-14 2015-09-10 31.062 375,921 -9,403 0.04% 11,676,684
2015-09-07 2015-09-02 29.974 385,324 -28,491 0.04% 11,549,511
2015-09-02 2015-08-31 29.974 413,815 +142,174 0.04% 12,403,486
2015-09-01 2015-08-28 31.097 271,641 +1,994 0.03% 8,447,121
2015-08-31 2015-08-27 31.518 269,647 -145,023 0.03% 8,498,682
2015-08-28 2015-08-26 29.236 414,670 -25,643 0.04% 12,123,479
2015-08-27 2015-08-25 28.078 440,313 +38,749 0.04% 12,363,207
2015-08-26 2015-08-24 27.973 401,564 +5,983 0.04% 11,232,922
2015-08-25 2015-08-21 30.640 395,581 +11,967 0.04% 12,120,745
2015-08-24 2015-08-20 31.448 383,614 -1,140 0.04% 12,063,744
2015-08-21 2015-08-19 31.272 384,754 -23,078 0.04% 12,032,074
2015-08-19 2015-08-17 32.816 407,832 +123,484 0.04% 13,383,588
2015-08-18 2015-08-14 32.571 284,348 -4,844 0.03% 9,261,425
2015-08-14 2015-08-12 30.781 289,192 -285 0.03% 8,901,548
2015-08-12 2015-08-10 31.097 289,477 -4,844 0.03% 9,001,760
2015-08-11 2015-08-07 30.289 294,321 -285 0.03% 8,914,802
2015-08-07 2015-08-05 29.377 294,606 -6,268 0.03% 8,654,594
2015-08-06 2015-08-04 28.043 300,874 +285 0.03% 8,437,448
2015-08-03 2015-07-30 27.657 300,589 -7,408 0.03% 8,313,405
2015-07-31 2015-07-29 27.903 307,997 +2,565 0.03% 8,593,959
2015-07-29 2015-07-27 28.184 305,432 +1,139 0.03% 8,608,148
2015-07-21 2015-07-17 30.430 304,293 +1,425 0.03% 9,259,568
2015-07-20 2015-07-16 29.587 302,868 +142,459 0.03% 8,961,085
2015-07-17 2015-07-15 29.482 160,409 +7,408 0.02% 4,729,200
2015-07-16 2015-07-14 31.518 153,001 -7,693 0.01% 4,822,256
2015-07-15 2015-07-13 29.868 160,694 +53,850 0.02% 4,799,642
2015-07-14 2015-07-10 28.885 106,844 +1,424 0.01% 3,086,240
2015-07-13 2015-07-09 27.587 105,420 +6,553 0.01% 2,908,206
2015-07-10 2015-07-08 24.568 98,867 -24,218 0.01% 2,429,009
2015-07-09 2015-07-07 27.446 123,085 -285 0.01% 3,378,248
2015-07-06 2015-07-02 30.254 123,370 +1,995 0.01% 3,732,471
2015-07-03 2015-06-30 31.237 121,375 +26,782 0.01% 3,791,394
2015-07-02 2015-06-29 31.026 94,593 +2,849 0.01% 2,934,884
2015-06-30 2015-06-26 32.852 91,744 +3,134 0.01% 3,013,930
2015-06-26 2015-06-24 34.291 88,610 +2,565 0.01% 3,038,484
2015-06-25 2015-06-23 33.940 86,045 +1,139 0.01% 2,920,329
2015-06-24 2015-06-22 33.834 84,906 +2,850 0.01% 2,872,732
2015-06-22 2015-06-18 34.536 82,056 -3,704 0.01% 2,833,904
2015-06-18 2015-06-16 34.010 85,760 +285 0.01% 2,916,676
2015-06-17 2015-06-15 34.957 85,475 -570 0.01% 2,987,983
2015-06-16 2015-06-12 34.747 86,045 -5,414 0.01% 2,989,789
2015-06-15 2015-06-11 35.887 91,459 +3,134 0.01% 3,282,233
2015-06-11 2015-06-09 37.291 88,325 +6,269 0.01% 3,293,762
2015-06-10 2015-06-08 39.485 82,056 -570 0.01% 3,239,981
2015-06-09 2015-06-05 41.854 82,626 -5,699 0.01% 3,458,237
2015-06-05 2015-06-03 42.117 88,325 +6,553 0.01% 3,720,014
2015-06-04 2015-06-02 41.854 81,772 -1,139 0.01% 3,422,494
2015-06-03 2015-06-01 43.521 82,911 -5,414 0.01% 3,608,390
2015-06-02 2015-05-29 42.556 88,325 -5,698 0.01% 3,758,764
2015-06-01 2015-05-28 41.679 94,023 -6,553 0.01% 3,918,748
2015-05-29 2015-05-27 43.270 100,576 +6,268 0.01% 4,351,902
2015-05-28 2015-05-26 44.251 94,308 -406 0.01% 4,173,239
2015-05-27 2015-05-22 42.824 94,714 -11,209 0.01% 4,056,005
2015-05-26 2015-05-21 42.110 105,923 +281 0.01% 4,460,415
2015-05-22 2015-05-20 42.824 105,642 -841 0.01% 4,523,982
2015-05-21 2015-05-19 43.002 106,483 -841 0.01% 4,578,997
2015-05-19 2015-05-15 42.556 107,324 +22,138 0.01% 4,567,286
2015-05-18 2015-05-14 42.913 85,186 +8,406 0.01% 3,655,580
2015-05-15 2015-05-13 41.218 76,780 -40,912 0.01% 3,164,704
2015-05-14 2015-05-12 36.757 117,692 -560 0.01% 4,326,007
2015-05-13 2015-05-11 36.043 118,252 +6,165 0.01% 4,262,191
2015-05-12 2015-05-08 36.133 112,087 +560 0.01% 4,049,984
2015-05-11 2015-05-07 36.133 111,527 -280 0.01% 4,029,750
2015-05-06 2015-05-04 37.114 111,807 +280 0.01% 4,149,592
2015-05-05 2015-04-30 37.292 111,527 -11,769 0.01% 4,159,100
2015-05-04 2015-04-29 37.114 123,296 -280 0.01% 4,575,993
2015-04-30 2015-04-28 36.400 123,576 +280 0.01% 4,498,185
2015-04-29 2015-04-27 37.471 123,296 -7,566 0.01% 4,619,993
2015-04-28 2015-04-24 37.560 130,862 -841 0.01% 4,915,171
2015-04-27 2015-04-23 36.311 131,703 +2,802 0.01% 4,782,259
2015-04-23 2015-04-21 35.187 128,901 +2,803 0.01% 4,535,615
2015-04-22 2015-04-20 35.080 126,098 -10,368 0.01% 4,423,487
2015-04-21 2015-04-17 36.400 136,466 +4,483 0.01% 4,967,383
2015-04-20 2015-04-16 35.865 131,983 -3,923 0.01% 4,733,551
2015-04-17 2015-04-15 37.471 135,906 -6,165 0.01% 5,092,499
2015-04-16 2015-04-14 37.025 142,071 -7,286 0.01% 5,260,131
2015-04-15 2015-04-13 35.544 149,357 +4,764 0.01% 5,308,697
2015-04-14 2015-04-10 33.902 144,593 +5,044 0.01% 4,902,007
2015-04-13 2015-04-09 34.616 139,549 -32,785 0.01% 4,830,604
2015-04-10 2015-04-08 33.188 172,334 -28,583 0.02% 5,719,485
2015-04-08 2015-04-01 29.584 200,917 +2,522 0.02% 5,943,937
2015-04-02 2015-03-31 29.620 198,395 -14,291 0.02% 5,876,406
2015-04-01 2015-03-30 29.120 212,686 +1,121 0.02% 6,193,442
2015-03-31 2015-03-27 28.192 211,565 +1,121 0.02% 5,964,498
2015-03-27 2015-03-25 28.121 210,444 +1,961 0.02% 5,917,875
2015-03-26 2015-03-24 27.336 208,483 -6,164 0.02% 5,699,050
2015-03-25 2015-03-23 27.193 214,647 +4,203 0.02% 5,836,907
2015-03-24 2015-03-20 27.264 210,444 +840 0.02% 5,737,635
2015-03-20 2015-03-18 27.229 209,604 +26,621 0.02% 5,707,253
2015-03-19 2015-03-17 27.479 182,983 -2,802 0.02% 5,028,107
2015-03-12 2015-03-10 27.693 185,785 +6,445 0.02% 5,144,882
2015-03-10 2015-03-06 28.192 179,340 -560 0.02% 5,056,002
2015-03-09 2015-03-05 27.728 179,900 -1,401 0.02% 4,988,330
2015-03-05 2015-03-03 28.549 181,301 +2,802 0.02% 5,175,987
2015-03-04 2015-03-02 28.906 178,499 -16,813 0.02% 5,159,692
2015-03-03 2015-02-27 27.942 195,312 -2,803 0.02% 5,457,499
2015-02-25 2015-02-23 27.621 198,115 -3,362 0.02% 5,472,192
2015-02-23 2015-02-16 27.835 201,477 +280 0.02% 5,608,195
2015-02-17 2015-02-13 27.586 201,197 +280 0.02% 5,550,141
2015-02-13 2015-02-11 27.264 200,917 +280 0.02% 5,477,887
2015-02-12 2015-02-10 26.836 200,637 +2,242 0.02% 5,384,333
2015-02-11 2015-02-09 27.050 198,395 +841 0.02% 5,366,646
2015-02-10 2015-02-06 27.300 197,554 +2,522 0.02% 5,393,247
2015-02-09 2015-02-05 28.085 195,032 -7,566 0.02% 5,477,516
2015-02-06 2015-02-04 28.906 202,598 -28,582 0.02% 5,856,298
2015-02-04 2015-02-02 29.191 231,180 +280 0.02% 6,748,489
2015-02-03 2015-01-30 29.406 230,900 +560 0.02% 6,789,756
2015-02-02 2015-01-29 29.798 230,340 -3,923 0.02% 6,863,709
2015-01-30 2015-01-28 29.977 234,263 -4,483 0.02% 7,022,407
2015-01-28 2015-01-26 29.798 238,746 +280 0.02% 7,114,192
2015-01-27 2015-01-23 30.012 238,466 -2,522 0.02% 7,156,909
2015-01-26 2015-01-22 29.977 240,988 +280 0.02% 7,224,000
2015-01-23 2015-01-21 30.119 240,708 -2,522 0.02% 7,249,966
2015-01-20 2015-01-16 29.870 243,230 -3,362 0.02% 7,265,167
2015-01-19 2015-01-15 29.406 246,592 +2,241 0.02% 7,251,189
2015-01-15 2015-01-13 30.084 244,351 -560 0.02% 7,350,971
2015-01-12 2015-01-08 30.441 244,911 +5,044 0.02% 7,455,218
2015-01-09 2015-01-07 30.655 239,867 +6,165 0.02% 7,353,036
2015-01-08 2015-01-06 30.869 233,702 -561 0.02% 7,214,090
2015-01-07 2015-01-05 31.012 234,263 +2,802 0.02% 7,264,847
2015-01-06 2015-01-02 29.977 231,461 -22,417 0.02% 6,938,413
2015-01-05 2014-12-31 30.155 253,878 +5,885 0.03% 7,655,698
2014-12-19 2014-12-17 26.551 247,993 +15,131 0.02% 6,584,387
2014-12-18 2014-12-16 26.979 232,862 +12,330 0.02% 6,282,369
2014-12-11 2014-12-09 27.586 220,532 +560 0.02% 6,083,509
2014-12-10 2014-12-08 28.478 219,972 +5,605 0.02% 6,264,311
2014-12-09 2014-12-05 28.977 214,367 -11,489 0.02% 6,211,793
2014-11-20 2014-11-18 30.155 225,856 -561 0.02% 6,810,694
2014-11-19 2014-11-17 30.298 226,417 -5,044 0.02% 6,859,931
2014-11-18 2014-11-14 30.762 231,461 -560 0.02% 7,120,133
2014-11-17 2014-11-13 30.405 232,021 +6,165 0.02% 7,054,560
2014-11-14 2014-11-12 29.548 225,856 -5,605 0.02% 6,673,674
2014-11-13 2014-11-11 29.120 231,461 -6,164 0.02% 6,740,172
2014-11-12 2014-11-10 29.620 237,625 -1,401 0.02% 7,038,388
2014-11-11 2014-11-07 29.263 239,026 -281 0.02% 6,994,586
2014-11-07 2014-11-05 29.120 239,307 +561 0.02% 6,968,649
2014-11-06 2014-11-04 29.513 238,746 -2,242 0.02% 7,046,032
2014-11-04 2014-10-31 29.013 240,988 -3,923 0.02% 6,991,800
2014-11-03 2014-10-30 28.906 244,911 -561 0.02% 7,079,398
2014-10-31 2014-10-29 28.906 245,472 +16,253 0.02% 7,095,614
2014-10-27 2014-10-23 28.585 229,219 +11,209 0.02% 6,552,185
2014-10-24 2014-10-22 28.692 218,010 -5,324 0.02% 6,255,118
2014-10-22 2014-10-20 28.621 223,334 -561 0.02% 6,391,933
2014-10-16 2014-10-14 28.478 223,895 +561 0.02% 6,376,029
2014-10-14 2014-10-10 28.264 223,334 +5,044 0.02% 6,312,233
2014-10-13 2014-10-09 29.120 218,290 +840 0.02% 6,356,631
2014-10-10 2014-10-08 29.049 217,450 +4,484 0.02% 6,316,650
2014-10-09 2014-10-07 28.906 212,966 +3,923 0.02% 6,155,996
2014-10-08 2014-10-06 26.872 209,043 +1,401 0.02% 5,617,378
2014-10-07 2014-10-03 26.836 207,642 -1,401 0.02% 5,572,320
2014-10-06 2014-09-30 27.086 209,043 +280 0.02% 5,662,138
2014-10-03 2014-09-29 27.479 208,763 -3,643 0.02% 5,736,504
2014-09-30 2014-09-26 28.014 212,406 +9,808 0.02% 5,950,308
2014-09-29 2014-09-25 29.263 202,598 +560 0.02% 5,928,598
2014-09-26 2014-09-24 29.441 202,038 +2,522 0.02% 5,948,261
2014-09-24 2014-09-22 29.513 199,516 +2,803 0.02% 5,888,250
2014-09-23 2014-09-19 29.227 196,713 -561 0.02% 5,749,366
2014-09-22 2014-09-18 29.941 197,274 +1,681 0.02% 5,906,563
2014-09-19 2014-09-17 29.941 195,593 +4,764 0.02% 5,856,232
2014-09-18 2014-09-16 29.798 190,829 +1,681 0.02% 5,686,354
2014-09-17 2014-09-15 29.977 189,148 +4,764 0.02% 5,670,013
2014-09-15 2014-09-11 31.226 184,384 -1,401 0.02% 5,757,505
2014-09-12 2014-09-10 31.404 185,785 +280 0.02% 5,834,402
2014-09-11 2014-09-08 31.868 185,505 -1,401 0.02% 5,911,669
2014-09-08 2014-09-04 32.939 186,906 +1,401 0.02% 6,156,416
2014-09-04 2014-09-02 31.725 185,505 -1,961 0.02% 5,885,189
2014-09-03 2014-09-01 31.475 187,466 -280 0.02% 5,900,572
2014-09-02 2014-08-29 32.011 187,746 -561 0.02% 6,009,885
2014-08-29 2014-08-27 32.332 188,307 -8,967 0.02% 6,088,323
2014-08-28 2014-08-26 32.296 197,274 +561 0.02% 6,371,203
2014-08-27 2014-08-25 33.367 196,713 +11,208 0.02% 6,563,684
2014-08-26 2014-08-22 33.224 185,505 -1,121 0.02% 6,163,229
2014-08-22 2014-08-20 33.438 186,626 -2,522 0.02% 6,240,433
2014-08-21 2014-08-19 33.367 189,148 +2,803 0.02% 6,311,264
2014-08-20 2014-08-18 33.367 186,345 +280 0.02% 6,217,737
2014-08-19 2014-08-15 33.402 186,065 +7,286 0.02% 6,215,035
2014-08-14 2014-08-12 33.510 178,779 +1,120 0.02% 5,990,804
2014-08-12 2014-08-08 33.188 177,659 -560 0.02% 5,896,213
2014-08-11 2014-08-07 33.402 178,219 +4,483 0.02% 5,952,959
2014-08-08 2014-08-06 33.724 173,736 +2,803 0.02% 5,859,015
2014-08-07 2014-08-05 34.188 170,933 -281 0.02% 5,843,788
2014-08-05 2014-08-01 33.866 171,214 -12,329 0.02% 5,798,404
2014-08-04 2014-07-31 33.581 183,543 +5,604 0.02% 6,163,543
2014-07-31 2014-07-29 33.866 177,939 -280 0.02% 6,026,156
2014-07-25 2014-07-23 34.188 178,219 +5,604 0.02% 6,092,879
2014-07-24 2014-07-22 33.938 172,615 -840 0.02% 5,858,171
2014-07-23 2014-07-21 33.652 173,455 -2,803 0.02% 5,837,159
2014-07-18 2014-07-16 33.188 176,258 -8,967 0.02% 5,849,716
2014-07-17 2014-07-15 32.403 185,225 -840 0.02% 6,001,896
2014-07-16 2014-07-14 32.439 186,065 -1,401 0.02% 6,035,755
2014-07-15 2014-07-11 32.153 187,466 -280 0.02% 6,027,682
2014-07-11 2014-07-09 32.153 187,746 +5,604 0.02% 6,036,685
2014-07-10 2014-07-08 32.724 182,142 +1,121 0.02% 5,960,497
2014-07-08 2014-07-04 32.225 181,021 +2,802 0.02% 5,833,373
2014-07-07 2014-07-03 31.868 178,219 +12,610 0.02% 5,679,479
2014-07-04 2014-07-02 31.226 165,609 -1,121 0.02% 5,171,244
2014-06-30 2014-06-26 30.369 166,730 -6,725 0.02% 5,063,448
2014-06-27 2014-06-25 30.369 173,455 +560 0.02% 5,267,680
2014-06-26 2014-06-24 30.619 172,895 -841 0.02% 5,293,863
2014-06-25 2014-06-23 30.333 173,736 +1,402 0.02% 5,270,014
2014-06-24 2014-06-20 29.798 172,334 +1,961 0.02% 5,135,237
2014-06-20 2014-06-18 31.047 170,373 -280 0.02% 5,289,602
2014-06-18 2014-06-16 31.547 170,653 -5,885 0.02% 5,383,556
2014-06-17 2014-06-13 31.083 176,538 -1,121 0.02% 5,487,308
2014-06-16 2014-06-12 30.869 177,659 +561 0.02% 5,484,112
2014-06-12 2014-06-10 31.119 177,098 -2,242 0.02% 5,511,035
2014-06-09 2014-06-05 31.654 179,340 -7,005 0.02% 5,676,803
2014-06-06 2014-06-04 31.226 186,345 -7,847 0.02% 5,818,738
2014-06-05 2014-06-03 30.690 194,192 +1,962 0.02% 5,959,815
2014-06-04 2014-05-30 29.941 192,230 +2,242 0.02% 5,755,541
2014-05-30 2014-05-28 30.797 189,988 -561 0.02% 5,851,133
2014-05-29 2014-05-27 30.690 190,549 -1,121 0.02% 5,848,010
2014-05-28 2014-05-26 30.726 191,670 +1,121 0.02% 5,889,254
2014-05-27 2014-05-23 30.690 190,549 +3,923 0.02% 5,848,010
2014-05-26 2014-05-22 30.965 186,626 +561 0.02% 5,778,798
2014-05-23 2014-05-21 30.856 186,065 +2,720 0.02% 5,741,211
2014-05-22 2014-05-20 30.566 183,345 -552 0.02% 5,604,163
2014-05-21 2014-05-19 30.965 183,897 +1,104 0.02% 5,694,295
2014-05-20 2014-05-16 30.675 182,793 +11,874 0.02% 5,607,150
2014-05-19 2014-05-15 31.435 170,919 +12,977 0.02% 5,372,907
2014-05-16 2014-05-14 33.427 157,942 -2,209 0.02% 5,279,570
2014-05-15 2014-05-13 32.305 160,151 +553 0.02% 5,173,610
2014-05-14 2014-05-12 32.449 159,598 +552 0.02% 5,178,866
2014-05-13 2014-05-09 32.123 159,046 +2,209 0.02% 5,109,114
2014-05-12 2014-05-08 33.463 156,837 +4,970 0.02% 5,248,313
2014-05-09 2014-05-07 34.224 151,867 -4,694 0.02% 5,197,499
2014-05-08 2014-05-05 33.717 156,561 -5,523 0.02% 5,278,767
2014-05-05 2014-04-30 34.043 162,084 -1,104 0.02% 5,517,816
2014-05-02 2014-04-29 33.391 163,188 +5,522 0.02% 5,449,019
2014-04-30 2014-04-28 33.898 157,666 -3,313 0.02% 5,344,574
2014-04-29 2014-04-25 34.840 160,979 -2,209 0.02% 5,608,459
2014-04-24 2014-04-22 35.492 163,188 -3,313 0.02% 5,791,799
2014-04-16 2014-04-14 35.818 166,501 -1,657 0.02% 5,963,653
2014-04-15 2014-04-11 36.397 168,158 +7,179 0.02% 6,120,442
2014-04-14 2014-04-10 37.574 160,979 -14,358 0.02% 6,048,623
2014-04-11 2014-04-09 37.302 175,337 -8,284 0.02% 6,540,486
2014-04-10 2014-04-08 37.031 183,621 +276 0.02% 6,799,624
2014-04-09 2014-04-07 37.483 183,345 -9,388 0.02% 6,872,403
2014-04-08 2014-04-04 37.483 192,733 -10,493 0.02% 7,224,298
2014-04-07 2014-04-03 37.031 203,226 -3,313 0.02% 7,525,612
2014-04-04 2014-04-02 36.850 206,539 -9,941 0.02% 7,610,895
2014-04-03 2014-04-01 35.926 216,480 -1,932 0.02% 7,777,297
2014-04-02 2014-03-31 35.818 218,412 -7,180 0.02% 7,822,976
2014-04-01 2014-03-28 35.492 225,592 -10,768 0.02% 8,006,616
2014-03-31 2014-03-27 33.608 236,360 -1,105 0.02% 7,943,670
2014-03-28 2014-03-26 34.115 237,465 -3,037 0.02% 8,101,207
2014-03-27 2014-03-25 33.210 240,502 -829 0.02% 7,987,065
2014-03-26 2014-03-24 33.789 241,331 -1,104 0.02% 8,154,437
2014-03-25 2014-03-21 34.043 242,435 -13,254 0.02% 8,253,200
2014-03-24 2014-03-20 32.594 255,689 -3,866 0.03% 8,334,005
2014-03-21 2014-03-19 32.413 259,555 +7,180 0.03% 8,413,015
2014-03-20 2014-03-18 32.087 252,375 -3,314 0.03% 8,098,028
2014-03-19 2014-03-17 31.435 255,689 -3,313 0.03% 8,037,685
2014-03-18 2014-03-14 31.291 259,002 -2,762 0.03% 8,104,311
2014-03-17 2014-03-13 32.703 261,764 +2,762 0.03% 8,560,456
2014-03-14 2014-03-12 32.739 259,002 -1,933 0.03% 8,479,510
2014-03-12 2014-03-10 32.812 260,935 -3,037 0.03% 8,561,695
2014-03-11 2014-03-07 33.934 263,972 +828 0.03% 8,957,703
2014-03-10 2014-03-06 33.971 263,144 -5,799 0.03% 8,939,136
2014-03-07 2014-03-05 32.775 268,943 +1,657 0.03% 8,814,710
2014-03-06 2014-03-04 32.775 267,286 -552 0.03% 8,760,401
2014-03-05 2014-03-03 33.753 267,838 +3,866 0.03% 9,040,393
2014-03-04 2014-02-28 33.753 263,972 +3,313 0.03% 8,909,903
2014-03-03 2014-02-27 34.079 260,659 -6,627 0.03% 8,883,039
2014-02-28 2014-02-26 34.260 267,286 +6,351 0.03% 9,157,282
2014-02-27 2014-02-25 33.572 260,935 +4,142 0.03% 8,760,145
2014-02-26 2014-02-24 34.550 256,793 +1,104 0.03% 8,872,189
2014-02-25 2014-02-21 35.492 255,689 -552 0.03% 9,074,806
2014-02-24 2014-02-20 35.673 256,241 +3,866 0.03% 9,140,797
2014-02-21 2014-02-19 35.926 252,375 +1,104 0.03% 9,066,867
2014-02-20 2014-02-18 36.035 251,271 -61,575 0.03% 9,054,504
2014-02-19 2014-02-17 36.488 312,846 +71,239 0.03% 11,414,973
2014-02-18 2014-02-14 34.405 241,607 -2,761 0.02% 8,312,513
2014-02-14 2014-02-12 34.405 244,368 +552 0.02% 8,407,505
2014-02-13 2014-02-11 34.514 243,816 -1,104 0.02% 8,415,004
2014-02-12 2014-02-10 34.622 244,920 -2,761 0.02% 8,479,717
2014-02-11 2014-02-07 34.731 247,681 -829 0.02% 8,602,219
2014-02-10 2014-02-06 34.514 248,510 +4,418 0.02% 8,577,011
2014-02-07 2014-02-05 34.043 244,092 -6,074 0.02% 8,309,610
2014-02-06 2014-02-04 34.007 250,166 -6,075 0.03% 8,507,326
2014-02-05 2014-01-30 34.622 256,241 +6,903 0.03% 8,871,677
2014-02-04 2014-01-28 33.246 249,338 -2,485 0.03% 8,289,539
2014-01-29 2014-01-27 32.558 251,823 +276 0.03% 8,198,876
2014-01-28 2014-01-24 33.971 251,547 +15,739 0.03% 8,545,180
2014-01-27 2014-01-23 35.745 235,808 +13,254 0.02% 8,428,978
2014-01-24 2014-01-22 36.216 222,554 +2,209 0.02% 8,059,992
2014-01-23 2014-01-21 35.962 220,345 +2,761 0.02% 7,924,131
2014-01-22 2014-01-20 36.143 217,584 -552 0.02% 7,864,239
2014-01-21 2014-01-17 36.940 218,136 +7,455 0.02% 8,057,990
2014-01-20 2014-01-16 37.031 210,681 +36,448 0.02% 7,801,676
2014-01-17 2014-01-15 38.027 174,233 +9,664 0.02% 6,625,504
2014-01-16 2014-01-14 37.755 164,569 +6,903 0.02% 6,213,314
2014-01-15 2014-01-13 36.669 157,666 +3,866 0.02% 5,781,390
2014-01-14 2014-01-10 35.854 153,800 +22,918 0.02% 5,514,305
2014-01-13 2014-01-09 37.031 130,882 -13,254 0.01% 4,846,659
2014-01-10 2014-01-08 38.751 144,136 +18,501 0.01% 5,585,415
2014-01-09 2014-01-07 39.113 125,635 -30,098 0.01% 4,913,983
2014-01-08 2014-01-06 37.936 155,733 +57,710 0.02% 5,907,910
2014-01-07 2014-01-03 38.389 98,023 +22,089 0.01% 3,762,990
2014-01-06 2014-01-02 39.656 75,934 +10,769 0.01% 3,011,269
2014-01-03 2013-12-31 38.479 65,165 -9,664 0.01% 2,507,509
2014-01-02 2013-12-27 37.393 74,829 +4,694 0.01% 2,798,074
2013-12-30 2013-12-24 35.564 70,135 +7,179 0.01% 2,494,282
2013-12-27 2013-12-20 30.458 62,956 -13,254 0.01% 1,917,487
2013-12-23 2013-12-19 30.421 76,210 0.01% 2,318,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top