History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 155,000 | +0 | 0.01% | 1,681,750 |
| 2025-10-13 | 2025-10-09 | 10.870 | 155,000 | +0 | 0.01% | 1,684,850 |
| 2025-10-10 | 2025-10-08 | 11.020 | 155,000 | -4,000 | 0.01% | 1,708,100 |
| 2025-10-09 | 2025-10-06 | 10.960 | 159,000 | +5,500 | 0.01% | 1,742,640 |
| 2025-10-08 | 2025-10-03 | 11.160 | 153,500 | -1,500 | 0.01% | 1,713,060 |
| 2025-09-15 | 2025-09-11 | 11.120 | 155,000 | +10,000 | 0.01% | 1,723,600 |
| 2025-09-12 | 2025-09-10 | 10.990 | 145,000 | +15,000 | 0.01% | 1,593,550 |
| 2025-09-05 | 2025-09-03 | 10.500 | 130,000 | -10,000 | 0.01% | 1,365,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 140,000 | -2,000 | 0.01% | 1,491,000 |
| 2025-09-02 | 2025-08-29 | 10.330 | 142,000 | +3,000 | 0.01% | 1,466,860 |
| 2025-09-01 | 2025-08-28 | 10.550 | 139,000 | +2,000 | 0.01% | 1,466,450 |
| 2025-08-27 | 2025-08-25 | 10.720 | 137,000 | +5,000 | 0.01% | 1,468,640 |
| 2025-08-13 | 2025-08-11 | 9.750 | 132,000 | -40,000 | 0.01% | 1,287,000 |
| 2025-08-07 | 2025-08-05 | 9.810 | 172,000 | -20,000 | 0.01% | 1,687,320 |
| 2025-08-05 | 2025-08-01 | 9.610 | 192,000 | -80,000 | 0.01% | 1,845,120 |
| 2025-07-25 | 2025-07-23 | 10.100 | 272,000 | -8,000 | 0.02% | 2,747,200 |
| 2025-07-24 | 2025-07-22 | 10.460 | 280,000 | +3,000 | 0.02% | 2,928,800 |
| 2025-07-23 | 2025-07-21 | 10.240 | 277,000 | +5,000 | 0.02% | 2,836,480 |
| 2025-07-14 | 2025-07-10 | 9.600 | 272,000 | -110,500 | 0.02% | 2,611,200 |
| 2025-07-03 | 2025-06-30 | 9.357 | 382,500 | +12,143 | 0.02% | 3,579,071 |
| 2025-06-30 | 2025-06-26 | 9.626 | 370,357 | +10,167 | 0.02% | 3,564,899 |
| 2025-06-03 | 2025-05-30 | 9.037 | 360,190 | -144,270 | 0.02% | 3,254,996 |
| 2025-05-29 | 2025-05-27 | 8.613 | 504,460 | -969 | 0.03% | 4,345,137 |
| 2025-05-28 | 2025-05-26 | 8.779 | 505,429 | -96,825 | 0.03% | 4,437,004 |
| 2025-05-27 | 2025-05-23 | 8.273 | 602,254 | +48,413 | 0.03% | 4,982,220 |
| 2025-05-22 | 2025-05-20 | 8.541 | 553,841 | -48,413 | 0.03% | 4,730,438 |
| 2025-05-19 | 2025-05-15 | 7.901 | 602,254 | +24,206 | 0.03% | 4,758,300 |
| 2025-05-16 | 2025-05-14 | 8.076 | 578,048 | +24,207 | 0.03% | 4,668,543 |
| 2025-05-08 | 2025-05-06 | 8.397 | 553,841 | -969 | 0.03% | 4,650,358 |
| 2025-04-11 | 2025-04-09 | 7.663 | 554,810 | +5,810 | 0.03% | 4,251,664 |
| 2025-03-31 | 2025-03-27 | 8.097 | 549,000 | -9,683 | 0.03% | 4,445,280 |
| 2025-03-21 | 2025-03-19 | 8.273 | 558,683 | -48,412 | 0.03% | 4,621,774 |
| 2025-03-20 | 2025-03-18 | 8.324 | 607,095 | -149,111 | 0.03% | 5,053,618 |
| 2025-03-19 | 2025-03-17 | 8.159 | 756,206 | -271,111 | 0.04% | 6,169,897 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,027,317 | -67,778 | 0.06% | 8,116,646 |
| 2025-03-10 | 2025-03-06 | 7.529 | 1,095,095 | -96,826 | 0.06% | 8,244,988 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,191,921 | -96,825 | 0.07% | 9,023,233 |
| 2025-03-03 | 2025-02-27 | 7.230 | 1,288,746 | -76,976 | 0.07% | 9,317,000 |
| 2025-02-28 | 2025-02-26 | 7.168 | 1,365,722 | -154,921 | 0.08% | 9,788,868 |
| 2025-02-25 | 2025-02-21 | 6.723 | 1,520,643 | -9,682 | 0.09% | 10,223,956 |
| 2025-02-18 | 2025-02-14 | 6.827 | 1,530,325 | +9,682 | 0.09% | 10,447,102 |
| 2024-12-11 | 2024-12-09 | 7.302 | 1,520,643 | -14,524 | 0.09% | 11,103,436 |
| 2024-12-03 | 2024-11-29 | 6.878 | 1,535,167 | -29,047 | 0.09% | 10,559,432 |
| 2024-12-02 | 2024-11-28 | 6.765 | 1,564,214 | -9,683 | 0.09% | 10,581,523 |
| 2024-11-25 | 2024-11-21 | 6.847 | 1,573,897 | +9,683 | 0.09% | 10,777,066 |
| 2024-11-15 | 2024-11-13 | 6.951 | 1,564,214 | -9,683 | 0.09% | 10,872,313 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,573,897 | +38,730 | 0.09% | 10,972,126 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,535,167 | +21,263 | 0.09% | 11,399,079 |
| 2024-10-16 | 2024-10-14 | 7.771 | 1,513,904 | -19,574 | 0.09% | 11,764,410 |
| 2024-10-09 | 2024-10-07 | 9.468 | 1,533,478 | -152,775 | 0.09% | 14,518,238 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,686,253 | -19,097 | 0.10% | 12,626,899 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,705,350 | -53,471 | 0.10% | 11,037,480 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,758,821 | +19,097 | 0.10% | 10,646,758 |
| 2024-08-29 | 2024-08-27 | 6.525 | 1,739,724 | +28,645 | 0.10% | 11,351,057 |
| 2024-08-26 | 2024-08-22 | 6.210 | 1,711,079 | -955 | 0.10% | 10,626,559 |
| 2024-08-16 | 2024-08-14 | 6.755 | 1,712,034 | +19,097 | 0.10% | 11,564,850 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,692,937 | -1,910 | 0.10% | 12,464,189 |
| 2024-07-24 | 2024-07-22 | 7.488 | 1,694,847 | +13,845 | 0.10% | 12,691,252 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,681,002 | -15,277 | 0.10% | 13,837,534 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,696,279 | +5,729 | 0.10% | 14,176,470 |
| 2024-07-10 | 2024-07-08 | 8.441 | 1,690,550 | +10,026 | 0.10% | 14,270,230 |
| 2024-07-09 | 2024-07-05 | 8.525 | 1,680,524 | -93,575 | 0.10% | 14,326,399 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,774,099 | +30,078 | 0.10% | 15,950,728 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,744,021 | +4,341 | 0.10% | 13,921,412 |
| 2024-06-28 | 2024-06-26 | 7.939 | 1,739,680 | +18,641 | 0.10% | 13,812,100 |
| 2024-06-04 | 2024-05-31 | 6.523 | 1,721,039 | -46,603 | 0.10% | 11,226,721 |
| 2024-05-31 | 2024-05-29 | 6.609 | 1,767,642 | +46,603 | 0.10% | 11,682,443 |
| 2024-05-21 | 2024-05-17 | 7.081 | 1,721,039 | -46,603 | 0.10% | 12,186,901 |
| 2024-05-17 | 2024-05-14 | 6.802 | 1,767,642 | -46,602 | 0.10% | 12,023,813 |
| 2024-05-13 | 2024-05-09 | 6.459 | 1,814,244 | +46,602 | 0.11% | 11,717,928 |
| 2024-05-10 | 2024-05-08 | 6.255 | 1,767,642 | -1,398 | 0.10% | 11,056,598 |
| 2024-05-09 | 2024-05-07 | 6.448 | 1,769,040 | +1,398 | 0.10% | 11,406,982 |
| 2024-05-08 | 2024-05-06 | 6.459 | 1,767,642 | +46,603 | 0.10% | 11,416,933 |
| 2024-04-30 | 2024-04-26 | 6.094 | 1,721,039 | -27,962 | 0.10% | 10,488,121 |
| 2024-04-29 | 2024-04-25 | 5.987 | 1,749,001 | +27,962 | 0.10% | 10,470,873 |
| 2024-04-11 | 2024-04-09 | 6.073 | 1,721,039 | -13,981 | 0.10% | 10,451,191 |
| 2024-04-08 | 2024-04-03 | 6.180 | 1,735,020 | +4,661 | 0.10% | 10,722,242 |
| 2024-04-05 | 2024-04-02 | 6.158 | 1,730,359 | +9,320 | 0.10% | 10,656,307 |
| 2024-03-28 | 2024-03-26 | 6.008 | 1,721,039 | +157,051 | 0.10% | 10,340,401 |
| 2024-03-21 | 2024-03-19 | 7.392 | 1,563,988 | -27,961 | 0.09% | 11,561,422 |
| 2024-03-20 | 2024-03-18 | 7.478 | 1,591,949 | -37,282 | 0.09% | 11,904,758 |
| 2024-03-18 | 2024-03-14 | 7.296 | 1,629,231 | +18,641 | 0.10% | 11,886,396 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,610,590 | +69,904 | 0.10% | 11,646,717 |
| 2024-03-14 | 2024-03-12 | 7.714 | 1,540,686 | -13,981 | 0.09% | 11,885,068 |
| 2024-03-12 | 2024-03-08 | 7.618 | 1,554,667 | +27,962 | 0.09% | 11,842,799 |
| 2024-03-11 | 2024-03-07 | 7.532 | 1,526,705 | +130,487 | 0.09% | 11,498,756 |
| 2024-03-05 | 2024-03-01 | 8.154 | 1,396,218 | +148,197 | 0.08% | 11,384,801 |
| 2024-03-04 | 2024-02-29 | 8.422 | 1,248,021 | +167,770 | 0.07% | 10,511,149 |
| 2024-03-01 | 2024-02-28 | 8.326 | 1,080,251 | +139,808 | 0.06% | 8,993,837 |
| 2024-02-29 | 2024-02-27 | 8.594 | 940,443 | +274,024 | 0.06% | 8,082,089 |
| 2024-02-28 | 2024-02-26 | 8.476 | 666,419 | +223,693 | 0.04% | 5,648,500 |
| 2024-02-27 | 2024-02-23 | 8.444 | 442,726 | +214,373 | 0.03% | 3,738,250 |
| 2024-02-26 | 2024-02-22 | 8.390 | 228,353 | +932 | 0.01% | 1,915,897 |
| 2024-02-21 | 2024-02-19 | 7.253 | 227,421 | -82,021 | 0.01% | 1,649,438 |
| 2024-02-20 | 2024-02-16 | 7.231 | 309,442 | -40,078 | 0.02% | 2,237,679 |
| 2024-02-05 | 2024-02-01 | 6.523 | 349,520 | -2,797 | 0.02% | 2,279,997 |
| 2024-01-29 | 2024-01-25 | 6.684 | 352,317 | +2,797 | 0.02% | 2,354,942 |
| 2024-01-26 | 2024-01-24 | 6.684 | 349,520 | -27,962 | 0.02% | 2,336,247 |
| 2024-01-19 | 2024-01-17 | 6.319 | 377,482 | -6,525 | 0.02% | 2,385,449 |
| 2024-01-18 | 2024-01-16 | 6.609 | 384,007 | +1,865 | 0.02% | 2,537,923 |
| 2024-01-17 | 2024-01-15 | 6.641 | 382,142 | +4,660 | 0.02% | 2,537,897 |
| 2024-01-15 | 2024-01-11 | 6.588 | 377,482 | +4,660 | 0.02% | 2,486,699 |
| 2024-01-04 | 2024-01-02 | 6.856 | 372,822 | +9,321 | 0.02% | 2,556,001 |
| 2024-01-02 | 2023-12-28 | 6.974 | 363,501 | -9,321 | 0.02% | 2,534,998 |
| 2023-12-19 | 2023-12-15 | 7.070 | 372,822 | -18,641 | 0.02% | 2,636,001 |
| 2023-12-14 | 2023-12-12 | 6.534 | 391,463 | -9,320 | 0.02% | 2,557,800 |
| 2023-12-13 | 2023-12-11 | 6.255 | 400,783 | +3,728 | 0.02% | 2,506,897 |
| 2023-11-27 | 2023-11-23 | 6.673 | 397,055 | +2,796 | 0.02% | 2,649,718 |
| 2023-11-24 | 2023-11-22 | 6.448 | 394,259 | +27,962 | 0.02% | 2,542,229 |
| 2023-11-22 | 2023-11-20 | 6.738 | 366,297 | +9,320 | 0.02% | 2,468,037 |
| 2023-11-21 | 2023-11-17 | 6.598 | 356,977 | +11,185 | 0.02% | 2,355,451 |
| 2023-11-17 | 2023-11-15 | 6.856 | 345,792 | +9,320 | 0.02% | 2,370,688 |
| 2023-11-13 | 2023-11-09 | 7.156 | 336,472 | +9,321 | 0.02% | 2,407,872 |
| 2023-11-09 | 2023-11-07 | 7.188 | 327,151 | -4,660 | 0.02% | 2,351,699 |
| 2023-11-08 | 2023-11-06 | 7.371 | 331,811 | +54,059 | 0.02% | 2,445,717 |
| 2023-11-02 | 2023-10-31 | 6.942 | 277,752 | +37,282 | 0.02% | 1,928,058 |
| 2023-10-27 | 2023-10-25 | 6.856 | 240,470 | +9,320 | 0.01% | 1,648,619 |
| 2023-10-26 | 2023-10-24 | 6.512 | 231,150 | +466 | 0.01% | 1,505,363 |
| 2023-10-20 | 2023-10-18 | 6.770 | 230,684 | -466 | 0.01% | 1,561,728 |
| 2023-10-18 | 2023-10-16 | 6.877 | 231,150 | +9,321 | 0.01% | 1,589,683 |
| 2023-10-16 | 2023-10-12 | 7.210 | 221,829 | +9,321 | 0.01% | 1,599,360 |
| 2023-10-09 | 2023-10-05 | 6.384 | 212,508 | -2,797 | 0.01% | 1,356,597 |
| 2023-10-06 | 2023-10-04 | 6.276 | 215,305 | +2,797 | 0.01% | 1,351,352 |
| 2023-08-23 | 2023-08-21 | 8.444 | 212,508 | +18,641 | 0.01% | 1,794,356 |
| 2023-08-02 | 2023-07-31 | 10.450 | 193,867 | +1,864 | 0.01% | 2,025,916 |
| 2023-06-29 | 2023-06-27 | 11.798 | 192,003 | +7,273 | 0.01% | 2,265,283 |
| 2023-06-27 | 2023-06-23 | 11.174 | 184,730 | +13,451 | 0.01% | 2,064,116 |
| 2023-06-19 | 2023-06-15 | 12.267 | 171,279 | -897 | 0.01% | 2,100,998 |
| 2023-06-07 | 2023-06-05 | 11.397 | 172,176 | +897 | 0.01% | 1,962,241 |
| 2023-05-19 | 2023-05-17 | 12.400 | 171,279 | +4,484 | 0.01% | 2,123,918 |
| 2023-05-15 | 2023-05-11 | 13.672 | 166,795 | +4,483 | 0.01% | 2,280,354 |
| 2023-04-04 | 2023-03-31 | 15.277 | 162,312 | +897 | 0.01% | 2,479,705 |
| 2023-03-29 | 2023-03-27 | 15.188 | 161,415 | +12,555 | 0.01% | 2,451,601 |
| 2023-03-22 | 2023-03-20 | 15.880 | 148,860 | +5,380 | 0.01% | 2,363,833 |
| 2023-03-20 | 2023-03-16 | 15.835 | 143,480 | -897 | 0.01% | 2,272,001 |
| 2023-03-15 | 2023-03-13 | 15.969 | 144,377 | +8,968 | 0.01% | 2,305,525 |
| 2023-03-09 | 2023-03-07 | 18.244 | 135,409 | +4,484 | 0.01% | 2,470,357 |
| 2023-02-03 | 2023-02-01 | 19.113 | 130,925 | -28,696 | 0.01% | 2,502,432 |
| 2023-02-02 | 2023-01-31 | 18.489 | 159,621 | +17,935 | 0.01% | 2,951,232 |
| 2023-01-31 | 2023-01-27 | 19.671 | 141,686 | -17,935 | 0.01% | 2,787,112 |
| 2023-01-30 | 2023-01-26 | 19.515 | 159,621 | +17,935 | 0.01% | 3,114,992 |
| 2023-01-26 | 2023-01-19 | 18.043 | 141,686 | -1,346 | 0.01% | 2,556,432 |
| 2023-01-16 | 2023-01-12 | 17.173 | 143,032 | +1,346 | 0.01% | 2,456,308 |
| 2023-01-06 | 2023-01-04 | 18.935 | 141,686 | +896 | 0.01% | 2,682,832 |
| 2022-12-29 | 2022-12-23 | 18.578 | 140,790 | +8,968 | 0.01% | 2,615,626 |
| 2022-12-06 | 2022-12-02 | 18.734 | 131,822 | +10,761 | 0.01% | 2,469,597 |
| 2022-12-05 | 2022-12-01 | 19.069 | 121,061 | -22,419 | 0.01% | 2,308,496 |
| 2022-12-02 | 2022-11-30 | 19.783 | 143,480 | +19,729 | 0.01% | 2,838,401 |
| 2022-12-01 | 2022-11-29 | 19.381 | 123,751 | +2,690 | 0.01% | 2,398,432 |
| 2022-11-30 | 2022-11-28 | 17.909 | 121,061 | -8,968 | 0.01% | 2,168,097 |
| 2022-11-29 | 2022-11-25 | 18.043 | 130,029 | +8,968 | 0.01% | 2,346,106 |
| 2022-11-16 | 2022-11-14 | 17.485 | 121,061 | -8,968 | 0.01% | 2,116,797 |
| 2022-10-03 | 2022-09-29 | 14.385 | 130,029 | -448 | 0.01% | 1,870,505 |
| 2022-09-23 | 2022-09-21 | 15.813 | 130,477 | +8,967 | 0.01% | 2,063,189 |
| 2022-08-04 | 2022-08-02 | 16.727 | 121,510 | -448 | 0.01% | 2,032,507 |
| 2022-07-29 | 2022-07-27 | 17.508 | 121,958 | -2,690 | 0.01% | 2,135,201 |
| 2022-07-28 | 2022-07-26 | 17.441 | 124,648 | -3,587 | 0.01% | 2,173,957 |
| 2022-07-27 | 2022-07-25 | 17.262 | 128,235 | +897 | 0.01% | 2,213,637 |
| 2022-07-26 | 2022-07-22 | 17.619 | 127,338 | +5,380 | 0.01% | 2,243,592 |
| 2022-07-19 | 2022-07-15 | 17.775 | 121,958 | +4,484 | 0.01% | 2,167,841 |
| 2022-07-14 | 2022-07-12 | 18.422 | 117,474 | -2,690 | 0.01% | 2,164,117 |
| 2022-07-13 | 2022-07-11 | 18.110 | 120,164 | +2,690 | 0.01% | 2,176,152 |
| 2022-07-06 | 2022-07-04 | 18.712 | 117,474 | +3,587 | 0.01% | 2,198,176 |
| 2022-06-29 | 2022-06-27 | 20.296 | 113,887 | +1,798 | 0.01% | 2,311,498 |
| 2022-06-27 | 2022-06-23 | 19.902 | 112,089 | -3,449 | 0.01% | 2,230,805 |
| 2022-06-24 | 2022-06-22 | 19.670 | 115,538 | -1,724 | 0.01% | 2,272,647 |
| 2022-06-23 | 2022-06-21 | 19.763 | 117,262 | -12,502 | 0.01% | 2,317,438 |
| 2022-06-22 | 2022-06-20 | 19.276 | 129,764 | -4,311 | 0.01% | 2,501,304 |
| 2022-06-21 | 2022-06-17 | 18.650 | 134,075 | +9,484 | 0.01% | 2,500,433 |
| 2022-06-20 | 2022-06-16 | 18.951 | 124,591 | +3,018 | 0.01% | 2,361,131 |
| 2022-06-17 | 2022-06-15 | 19.415 | 121,573 | +10,346 | 0.01% | 2,360,336 |
| 2022-06-16 | 2022-06-14 | 19.786 | 111,227 | +1,725 | 0.01% | 2,200,749 |
| 2022-06-15 | 2022-06-13 | 20.157 | 109,502 | +862 | 0.01% | 2,207,258 |
| 2022-06-14 | 2022-06-10 | 20.528 | 108,640 | +1,725 | 0.01% | 2,230,203 |
| 2022-06-10 | 2022-06-08 | 21.178 | 106,915 | +4,311 | 0.01% | 2,264,231 |
| 2022-06-09 | 2022-06-07 | 20.853 | 102,604 | +4,311 | 0.01% | 2,139,613 |
| 2022-06-06 | 2022-06-01 | 23.428 | 98,293 | +431 | 0.01% | 2,302,795 |
| 2022-05-27 | 2022-05-25 | 23.173 | 97,862 | +431 | 0.01% | 2,267,727 |
| 2022-05-25 | 2022-05-23 | 23.950 | 97,431 | -862 | 0.01% | 2,333,450 |
| 2022-05-10 | 2022-05-05 | 23.312 | 98,293 | +862 | 0.01% | 2,291,395 |
| 2022-05-06 | 2022-05-04 | 23.312 | 97,431 | -2,156 | 0.01% | 2,271,300 |
| 2022-05-05 | 2022-05-03 | 23.660 | 99,587 | +1,725 | 0.01% | 2,356,211 |
| 2022-05-04 | 2022-04-29 | 23.718 | 97,862 | +2,155 | 0.01% | 2,321,072 |
| 2022-04-13 | 2022-04-11 | 26.037 | 95,707 | -6,035 | 0.01% | 2,491,962 |
| 2022-04-11 | 2022-04-07 | 26.211 | 101,742 | -1,725 | 0.01% | 2,666,797 |
| 2022-04-06 | 2022-04-01 | 26.269 | 103,467 | -431 | 0.01% | 2,718,012 |
| 2022-04-04 | 2022-03-31 | 26.559 | 103,898 | -3,449 | 0.01% | 2,759,459 |
| 2022-04-01 | 2022-03-30 | 26.849 | 107,347 | +2,156 | 0.01% | 2,882,187 |
| 2022-03-31 | 2022-03-29 | 27.081 | 105,191 | -16,382 | 0.01% | 2,848,700 |
| 2022-03-30 | 2022-03-28 | 25.342 | 121,573 | -7,760 | 0.01% | 3,080,845 |
| 2022-03-29 | 2022-03-25 | 25.168 | 129,333 | +8,622 | 0.01% | 3,254,995 |
| 2022-03-28 | 2022-03-24 | 25.226 | 120,711 | -7,329 | 0.01% | 3,045,001 |
| 2022-03-25 | 2022-03-23 | 26.385 | 128,040 | +9,053 | 0.01% | 3,378,379 |
| 2022-03-24 | 2022-03-22 | 26.791 | 118,987 | +33,627 | 0.01% | 3,187,813 |
| 2022-03-21 | 2022-03-17 | 58.594 | 85,360 | +21,832 | 0.01% | 5,001,613 |
| 2022-02-24 | 2022-02-22 | 59.296 | 63,528 | -321 | 0.01% | 3,766,931 |
| 2022-02-11 | 2022-02-09 | 59.607 | 63,849 | +321 | 0.01% | 3,805,865 |
| 2022-02-09 | 2022-02-07 | 59.218 | 63,528 | -3,530 | 0.01% | 3,761,981 |
| 2022-01-11 | 2022-01-07 | 59.218 | 67,058 | -9,625 | 0.01% | 3,971,019 |
| 2022-01-10 | 2022-01-06 | 58.828 | 76,683 | -642 | 0.01% | 4,511,114 |
| 2021-12-23 | 2021-12-21 | 59.218 | 77,325 | +642 | 0.01% | 4,579,007 |
| 2021-12-17 | 2021-12-15 | 59.296 | 76,683 | -642 | 0.01% | 4,546,964 |
| 2021-12-02 | 2021-11-30 | 59.296 | 77,325 | -3,208 | 0.01% | 4,585,032 |
| 2021-11-19 | 2021-11-17 | 59.529 | 80,533 | +3,208 | 0.01% | 4,794,077 |
| 2021-10-22 | 2021-10-20 | 60.153 | 77,325 | -19,251 | 0.01% | 4,651,307 |
| 2021-10-21 | 2021-10-19 | 59.685 | 96,576 | -642 | 0.01% | 5,764,157 |
| 2021-10-20 | 2021-10-18 | 60.386 | 97,218 | -1,925 | 0.01% | 5,870,650 |
| 2021-10-19 | 2021-10-15 | 60.776 | 99,143 | -2,246 | 0.01% | 6,025,519 |
| 2021-10-18 | 2021-10-12 | 59.140 | 101,389 | -320 | 0.01% | 5,996,121 |
| 2021-10-08 | 2021-10-06 | 56.802 | 101,709 | -1,284 | 0.01% | 5,777,297 |
| 2021-10-06 | 2021-10-04 | 57.036 | 102,993 | -6,417 | 0.01% | 5,874,306 |
| 2021-10-04 | 2021-09-29 | 56.101 | 109,410 | +1,284 | 0.01% | 6,138,006 |
| 2021-09-30 | 2021-09-28 | 56.568 | 108,126 | +16,684 | 0.01% | 6,116,522 |
| 2021-09-29 | 2021-09-27 | 56.413 | 91,442 | -5,134 | 0.01% | 5,158,484 |
| 2021-09-28 | 2021-09-24 | 55.010 | 96,576 | +6,096 | 0.01% | 5,312,656 |
| 2021-09-24 | 2021-09-21 | 54.776 | 90,480 | -641 | 0.01% | 4,956,165 |
| 2021-09-10 | 2021-09-08 | 51.270 | 91,121 | -963 | 0.01% | 4,671,778 |
| 2021-09-03 | 2021-09-01 | 50.101 | 92,084 | -12,513 | 0.01% | 4,613,526 |
| 2021-09-02 | 2021-08-31 | 49.556 | 104,597 | +12,834 | 0.01% | 5,183,393 |
| 2021-09-01 | 2021-08-30 | 48.309 | 91,763 | +321 | 0.01% | 4,432,994 |
| 2021-08-05 | 2021-08-03 | 50.491 | 91,442 | -5,455 | 0.01% | 4,616,986 |
| 2021-08-02 | 2021-07-29 | 44.803 | 96,897 | +6,417 | 0.01% | 4,341,262 |
| 2021-06-30 | 2021-06-28 | 53.170 | 90,480 | +5,049 | 0.01% | 4,810,847 |
| 2021-06-07 | 2021-06-03 | 53.807 | 85,431 | +314 | 0.01% | 4,596,790 |
| 2021-06-04 | 2021-06-02 | 55.240 | 85,117 | +3,141 | 0.01% | 4,701,845 |
| 2021-05-27 | 2021-05-25 | 57.468 | 81,976 | +3,141 | 0.01% | 4,711,036 |
| 2021-05-18 | 2021-05-14 | 58.901 | 78,835 | +2,512 | 0.01% | 4,643,477 |
| 2021-05-14 | 2021-05-12 | 59.140 | 76,323 | -72,867 | 0.01% | 4,513,742 |
| 2021-05-13 | 2021-05-11 | 60.016 | 149,190 | -15,705 | 0.01% | 8,953,722 |
| 2021-05-12 | 2021-05-10 | 60.812 | 164,895 | -10,050 | 0.01% | 10,027,516 |
| 2021-04-22 | 2021-04-20 | 59.856 | 174,945 | -6,282 | 0.02% | 10,471,572 |
| 2021-04-21 | 2021-04-19 | 59.618 | 181,227 | +3,141 | 0.02% | 10,804,315 |
| 2021-04-19 | 2021-04-15 | 58.981 | 178,086 | -314 | 0.02% | 10,503,657 |
| 2021-04-13 | 2021-04-09 | 59.220 | 178,400 | -1,257 | 0.02% | 10,564,776 |
| 2021-04-12 | 2021-04-08 | 59.379 | 179,657 | -1,570 | 0.02% | 10,667,815 |
| 2021-03-23 | 2021-03-19 | 57.150 | 181,227 | +628 | 0.02% | 10,357,141 |
| 2021-03-19 | 2021-03-17 | 57.946 | 180,599 | +628 | 0.02% | 10,465,000 |
| 2021-03-11 | 2021-03-09 | 54.285 | 179,971 | +1,571 | 0.02% | 9,769,660 |
| 2021-03-10 | 2021-03-08 | 54.364 | 178,400 | +314 | 0.02% | 9,698,578 |
| 2021-03-05 | 2021-03-03 | 56.115 | 178,086 | -15,390 | 0.02% | 9,993,357 |
| 2021-03-01 | 2021-02-25 | 56.832 | 193,476 | +942 | 0.02% | 10,995,572 |
| 2021-02-26 | 2021-02-24 | 56.991 | 192,534 | +3,769 | 0.02% | 10,972,687 |
| 2021-02-25 | 2021-02-23 | 57.628 | 188,765 | +6,910 | 0.02% | 10,878,088 |
| 2021-02-24 | 2021-02-22 | 58.583 | 181,855 | +3,455 | 0.02% | 10,653,580 |
| 2021-02-23 | 2021-02-19 | 58.901 | 178,400 | +7,538 | 0.02% | 10,507,977 |
| 2021-02-22 | 2021-02-18 | 56.991 | 170,862 | +6,281 | 0.02% | 9,737,580 |
| 2021-02-17 | 2021-02-11 | 56.991 | 164,581 | +6,282 | 0.01% | 9,379,620 |
| 2021-01-28 | 2021-01-26 | 59.140 | 158,299 | +3,769 | 0.01% | 9,361,803 |
| 2021-01-27 | 2021-01-25 | 60.175 | 154,530 | +6,282 | 0.01% | 9,298,805 |
| 2021-01-25 | 2021-01-21 | 61.846 | 148,248 | +10,051 | 0.01% | 9,168,586 |
| 2021-01-22 | 2021-01-20 | 62.563 | 138,197 | +12,563 | 0.01% | 8,645,969 |
| 2021-01-18 | 2021-01-14 | 63.359 | 125,634 | -1,256 | 0.01% | 7,959,995 |
| 2021-01-13 | 2021-01-11 | 63.359 | 126,890 | +3,140 | 0.01% | 8,039,573 |
| 2021-01-08 | 2021-01-06 | 60.573 | 123,750 | -6,281 | 0.01% | 7,495,876 |
| 2021-01-07 | 2021-01-05 | 60.732 | 130,031 | -9,423 | 0.01% | 7,897,033 |
| 2021-01-06 | 2021-01-04 | 60.732 | 139,454 | -3,141 | 0.01% | 8,469,310 |
| 2021-01-05 | 2020-12-31 | 60.016 | 142,595 | +81,662 | 0.01% | 8,557,919 |
| 2020-12-11 | 2020-12-09 | 58.185 | 60,933 | -17,274 | 0.01% | 3,545,377 |
| 2020-12-04 | 2020-12-02 | 58.822 | 78,207 | -6,282 | 0.01% | 4,600,262 |
| 2020-12-02 | 2020-11-30 | 58.583 | 84,489 | -6,282 | 0.01% | 4,949,605 |
| 2020-11-27 | 2020-11-25 | 56.513 | 90,771 | +6,282 | 0.01% | 5,129,771 |
| 2020-11-19 | 2020-11-17 | 59.299 | 84,489 | +6,282 | 0.01% | 5,010,130 |
| 2020-11-12 | 2020-11-10 | 58.662 | 78,207 | -1,257 | 0.01% | 4,587,812 |
| 2020-10-27 | 2020-10-22 | 58.344 | 79,464 | -1,256 | 0.01% | 4,636,251 |
| 2020-10-20 | 2020-10-16 | 58.822 | 80,720 | -3,141 | 0.01% | 4,748,081 |
| 2020-10-19 | 2020-10-15 | 59.220 | 83,861 | +628 | 0.01% | 4,966,215 |
| 2020-10-14 | 2020-10-09 | 57.150 | 83,233 | +629 | 0.01% | 4,756,774 |
| 2020-10-09 | 2020-10-07 | 57.071 | 82,604 | -629 | 0.01% | 4,714,252 |
| 2020-10-08 | 2020-10-06 | 57.389 | 83,233 | -628 | 0.01% | 4,776,649 |
| 2020-09-29 | 2020-09-25 | 57.548 | 83,861 | -3,769 | 0.01% | 4,826,039 |
| 2020-09-28 | 2020-09-24 | 58.185 | 87,630 | +1,885 | 0.01% | 5,098,738 |
| 2020-09-24 | 2020-09-22 | 59.060 | 85,745 | +2,512 | 0.01% | 5,064,135 |
| 2020-09-23 | 2020-09-21 | 58.583 | 83,233 | -1,256 | 0.01% | 4,876,025 |
| 2020-09-22 | 2020-09-18 | 59.379 | 84,489 | +1,571 | 0.01% | 5,016,855 |
| 2020-09-21 | 2020-09-17 | 58.981 | 82,918 | -6,596 | 0.01% | 4,890,571 |
| 2020-09-18 | 2020-09-16 | 58.424 | 89,514 | +5,025 | 0.01% | 5,229,733 |
| 2020-09-16 | 2020-09-14 | 55.638 | 84,489 | -314 | 0.01% | 4,700,779 |
| 2020-08-25 | 2020-08-21 | 53.727 | 84,803 | -314 | 0.01% | 4,556,250 |
| 2020-08-14 | 2020-08-12 | 52.215 | 85,117 | +3,141 | 0.01% | 4,444,395 |
| 2020-08-13 | 2020-08-11 | 51.101 | 81,976 | -6,282 | 0.01% | 4,189,038 |
| 2020-07-27 | 2020-07-23 | 53.807 | 88,258 | -31,408 | 0.01% | 4,748,903 |
| 2020-07-23 | 2020-07-21 | 54.921 | 119,666 | -1,257 | 0.01% | 6,572,224 |
| 2020-07-22 | 2020-07-20 | 56.115 | 120,923 | +1,257 | 0.01% | 6,785,636 |
| 2020-07-21 | 2020-07-17 | 54.285 | 119,666 | -44,256 | 0.01% | 6,496,025 |
| 2020-07-16 | 2020-07-14 | 53.887 | 163,922 | -628 | 0.01% | 8,833,208 |
| 2020-07-14 | 2020-07-10 | 53.807 | 164,550 | +1,256 | 0.01% | 8,853,951 |
| 2020-07-07 | 2020-07-03 | 56.279 | 163,294 | +1,783 | 0.01% | 9,190,028 |
| 2020-07-06 | 2020-07-02 | 55.144 | 161,511 | +3,699 | 0.01% | 8,906,317 |
| 2020-06-26 | 2020-06-23 | 55.468 | 157,812 | +617 | 0.01% | 8,753,531 |
| 2020-06-10 | 2020-06-08 | 56.684 | 157,195 | +616 | 0.01% | 8,910,520 |
| 2020-06-09 | 2020-06-05 | 57.171 | 156,579 | +12,332 | 0.01% | 8,951,788 |
| 2020-06-05 | 2020-06-03 | 58.225 | 144,247 | -1,233 | 0.01% | 8,398,822 |
| 2020-05-26 | 2020-05-22 | 57.009 | 145,480 | -55,800 | 0.01% | 8,293,651 |
| 2020-05-25 | 2020-05-21 | 59.442 | 201,280 | +4,624 | 0.02% | 11,964,422 |
| 2020-05-21 | 2020-05-19 | 59.442 | 196,656 | -6,782 | 0.02% | 11,689,564 |
| 2020-05-14 | 2020-05-12 | 56.928 | 203,438 | +1,233 | 0.02% | 11,581,274 |
| 2020-05-13 | 2020-05-11 | 57.009 | 202,205 | +2,466 | 0.02% | 11,527,479 |
| 2020-05-12 | 2020-05-08 | 56.441 | 199,739 | -1,233 | 0.02% | 11,273,512 |
| 2020-05-11 | 2020-05-07 | 56.928 | 200,972 | -208,709 | 0.02% | 11,440,890 |
| 2020-05-05 | 2020-04-29 | 60.334 | 409,681 | +3,699 | 0.04% | 24,717,577 |
| 2020-04-23 | 2020-04-21 | 58.306 | 405,982 | -3,082 | 0.04% | 23,671,338 |
| 2020-04-22 | 2020-04-20 | 58.225 | 409,064 | -1,850 | 0.04% | 23,817,866 |
| 2020-04-16 | 2020-04-14 | 58.387 | 410,914 | +1,850 | 0.04% | 23,992,227 |
| 2020-04-15 | 2020-04-09 | 56.684 | 409,064 | -2,467 | 0.04% | 23,187,588 |
| 2020-04-14 | 2020-04-08 | 56.117 | 411,531 | +4,316 | 0.04% | 23,093,821 |
| 2020-04-09 | 2020-04-07 | 57.333 | 407,215 | -6,165 | 0.04% | 23,346,959 |
| 2020-04-08 | 2020-04-06 | 55.468 | 413,380 | +2,466 | 0.04% | 22,929,400 |
| 2020-04-03 | 2020-04-01 | 54.414 | 410,914 | +616 | 0.04% | 22,359,423 |
| 2020-04-02 | 2020-03-31 | 56.117 | 410,298 | -1,849 | 0.04% | 23,024,628 |
| 2020-04-01 | 2020-03-30 | 55.144 | 412,147 | +1,849 | 0.04% | 22,727,318 |
| 2020-03-31 | 2020-03-27 | 56.198 | 410,298 | -1,849 | 0.04% | 23,057,901 |
| 2020-03-27 | 2020-03-25 | 56.603 | 412,147 | -7,707 | 0.04% | 23,328,924 |
| 2020-03-26 | 2020-03-24 | 54.171 | 419,854 | -2,467 | 0.04% | 22,743,741 |
| 2020-03-25 | 2020-03-23 | 53.197 | 422,321 | -3,391 | 0.04% | 22,466,409 |
| 2020-03-24 | 2020-03-20 | 54.495 | 425,712 | +5,549 | 0.04% | 23,199,162 |
| 2020-03-23 | 2020-03-19 | 52.792 | 420,163 | -9,248 | 0.04% | 22,181,246 |
| 2020-03-20 | 2020-03-18 | 55.144 | 429,411 | +22,196 | 0.04% | 23,679,319 |
| 2020-03-18 | 2020-03-16 | 55.630 | 407,215 | -15,722 | 0.04% | 22,653,485 |
| 2020-03-16 | 2020-03-12 | 58.550 | 422,937 | -925 | 0.04% | 24,762,815 |
| 2020-03-13 | 2020-03-11 | 61.145 | 423,862 | -17,572 | 0.04% | 25,916,895 |
| 2020-03-11 | 2020-03-09 | 59.766 | 441,434 | -10,174 | 0.04% | 26,382,771 |
| 2020-03-10 | 2020-03-06 | 61.469 | 451,608 | -2,774 | 0.04% | 27,759,905 |
| 2020-03-09 | 2020-03-05 | 64.469 | 454,382 | +924 | 0.04% | 29,293,778 |
| 2020-03-05 | 2020-03-03 | 62.767 | 453,458 | +309 | 0.04% | 28,461,984 |
| 2020-03-04 | 2020-03-02 | 63.253 | 453,149 | +6,782 | 0.04% | 28,663,074 |
| 2020-02-28 | 2020-02-26 | 61.793 | 446,367 | +7,707 | 0.04% | 27,582,536 |
| 2020-02-27 | 2020-02-25 | 60.415 | 438,660 | -6,166 | 0.04% | 26,501,560 |
| 2020-02-26 | 2020-02-24 | 60.739 | 444,826 | +7,091 | 0.04% | 27,018,368 |
| 2020-02-21 | 2020-02-19 | 61.793 | 437,735 | -14,798 | 0.04% | 27,049,135 |
| 2020-02-20 | 2020-02-18 | 61.712 | 452,533 | +5,241 | 0.04% | 27,926,856 |
| 2020-02-19 | 2020-02-17 | 62.361 | 447,292 | +308 | 0.04% | 27,893,602 |
| 2020-02-18 | 2020-02-14 | 62.442 | 446,984 | +2,158 | 0.04% | 27,910,643 |
| 2020-02-17 | 2020-02-13 | 61.956 | 444,826 | -616 | 0.04% | 27,559,457 |
| 2020-02-14 | 2020-02-12 | 62.442 | 445,442 | -1,233 | 0.04% | 27,814,357 |
| 2020-02-13 | 2020-02-11 | 61.793 | 446,675 | +4,316 | 0.04% | 27,601,568 |
| 2020-02-12 | 2020-02-10 | 61.469 | 442,359 | +4,932 | 0.04% | 27,191,378 |
| 2020-02-10 | 2020-02-06 | 60.009 | 437,427 | +6,166 | 0.04% | 26,249,706 |
| 2020-02-07 | 2020-02-05 | 59.117 | 431,261 | -61,657 | 0.04% | 25,494,990 |
| 2020-02-06 | 2020-02-04 | 58.306 | 492,918 | +12,331 | 0.04% | 28,740,261 |
| 2020-01-20 | 2020-01-16 | 60.415 | 480,587 | -616 | 0.04% | 29,034,572 |
| 2020-01-14 | 2020-01-10 | 60.009 | 481,203 | +61,657 | 0.04% | 28,876,675 |
| 2020-01-08 | 2020-01-06 | 57.090 | 419,546 | -925 | 0.04% | 23,951,867 |
| 2020-01-06 | 2020-01-02 | 57.414 | 420,471 | +308 | 0.04% | 24,141,066 |
| 2020-01-03 | 2019-12-31 | 55.144 | 420,163 | -308 | 0.04% | 23,169,350 |
| 2020-01-02 | 2019-12-27 | 53.360 | 420,471 | +15,723 | 0.04% | 22,436,188 |
| 2019-12-27 | 2019-12-20 | 51.170 | 404,748 | -25,896 | 0.04% | 20,711,007 |
| 2019-12-19 | 2019-12-17 | 52.711 | 430,644 | -2,158 | 0.04% | 22,699,636 |
| 2019-12-17 | 2019-12-13 | 51.900 | 432,802 | +616 | 0.04% | 22,462,411 |
| 2019-12-16 | 2019-12-12 | 51.089 | 432,186 | +2,158 | 0.04% | 22,079,965 |
| 2019-12-13 | 2019-12-11 | 51.089 | 430,028 | +18,497 | 0.04% | 21,969,715 |
| 2019-12-11 | 2019-12-09 | 50.765 | 411,531 | -616 | 0.04% | 20,891,231 |
| 2019-12-10 | 2019-12-06 | 49.710 | 412,147 | +616 | 0.04% | 20,488,009 |
| 2019-12-05 | 2019-12-03 | 49.467 | 411,531 | +617 | 0.04% | 20,357,270 |
| 2019-11-29 | 2019-11-27 | 50.927 | 410,914 | +92,485 | 0.04% | 20,926,554 |
| 2019-11-26 | 2019-11-22 | 49.305 | 318,429 | +1,234 | 0.03% | 15,700,133 |
| 2019-11-18 | 2019-11-14 | 49.143 | 317,195 | -925 | 0.03% | 15,587,846 |
| 2019-11-13 | 2019-11-11 | 49.224 | 318,120 | -2,158 | 0.03% | 15,659,100 |
| 2019-11-12 | 2019-11-08 | 51.495 | 320,278 | -617 | 0.03% | 16,492,556 |
| 2019-11-11 | 2019-11-07 | 51.170 | 320,895 | +617 | 0.03% | 16,420,238 |
| 2019-11-08 | 2019-11-06 | 51.332 | 320,278 | -2,467 | 0.03% | 16,440,611 |
| 2019-11-07 | 2019-11-05 | 51.413 | 322,745 | +925 | 0.03% | 16,593,420 |
| 2019-11-01 | 2019-10-30 | 49.792 | 321,820 | -308 | 0.03% | 16,023,912 |
| 2019-10-30 | 2019-10-28 | 50.440 | 322,128 | -6,166 | 0.03% | 16,248,228 |
| 2019-10-28 | 2019-10-24 | 49.467 | 328,294 | +309 | 0.03% | 16,239,772 |
| 2019-10-25 | 2019-10-23 | 49.062 | 327,985 | -2,775 | 0.03% | 16,091,499 |
| 2019-10-24 | 2019-10-22 | 49.629 | 330,760 | -925 | 0.03% | 16,415,403 |
| 2019-10-22 | 2019-10-18 | 49.954 | 331,685 | -3,083 | 0.03% | 16,568,900 |
| 2019-10-21 | 2019-10-17 | 50.278 | 334,768 | -2,774 | 0.03% | 16,831,498 |
| 2019-10-18 | 2019-10-16 | 50.278 | 337,542 | -4,008 | 0.03% | 16,970,969 |
| 2019-10-16 | 2019-10-14 | 50.035 | 341,550 | +308 | 0.03% | 17,089,391 |
| 2019-10-15 | 2019-10-11 | 49.062 | 341,242 | +1,850 | 0.03% | 16,741,909 |
| 2019-10-11 | 2019-10-09 | 47.926 | 339,392 | -1,850 | 0.03% | 16,265,830 |
| 2019-10-10 | 2019-10-08 | 48.656 | 341,242 | +4,316 | 0.03% | 16,603,547 |
| 2019-10-09 | 2019-10-04 | 48.413 | 336,926 | -308 | 0.03% | 16,311,579 |
| 2019-10-08 | 2019-10-03 | 47.764 | 337,234 | -308 | 0.03% | 16,107,709 |
| 2019-10-04 | 2019-10-02 | 48.494 | 337,542 | +2,466 | 0.03% | 16,368,774 |
| 2019-10-02 | 2019-09-27 | 46.872 | 335,076 | +1,233 | 0.03% | 15,705,736 |
| 2019-09-24 | 2019-09-20 | 46.953 | 333,843 | +925 | 0.03% | 15,675,015 |
| 2019-09-12 | 2019-09-10 | 46.223 | 332,918 | -9,249 | 0.03% | 15,388,606 |
| 2019-09-11 | 2019-09-09 | 46.305 | 342,167 | +9,249 | 0.03% | 15,843,874 |
| 2019-09-03 | 2019-08-30 | 42.331 | 332,918 | -617 | 0.03% | 14,092,723 |
| 2019-08-30 | 2019-08-28 | 41.520 | 333,535 | +617 | 0.03% | 13,848,365 |
| 2019-08-29 | 2019-08-27 | 42.169 | 332,918 | -925 | 0.03% | 14,038,728 |
| 2019-07-30 | 2019-07-26 | 44.277 | 333,843 | -925 | 0.03% | 14,781,621 |
| 2019-07-23 | 2019-07-19 | 45.169 | 334,768 | -1,233 | 0.03% | 15,121,200 |
| 2019-07-22 | 2019-07-18 | 44.845 | 336,001 | -1,233 | 0.03% | 15,067,904 |
| 2019-07-18 | 2019-07-16 | 44.439 | 337,234 | -617 | 0.03% | 14,986,460 |
| 2019-07-17 | 2019-07-15 | 44.520 | 337,851 | -1,233 | 0.03% | 15,041,276 |
| 2019-07-15 | 2019-07-11 | 44.277 | 339,084 | +617 | 0.03% | 15,013,677 |
| 2019-07-09 | 2019-07-05 | 45.412 | 338,467 | -1,542 | 0.03% | 15,370,624 |
| 2019-07-04 | 2019-07-02 | 46.481 | 340,009 | +6,632 | 0.03% | 15,804,030 |
| 2019-07-02 | 2019-06-27 | 45.820 | 333,377 | -605 | 0.03% | 15,275,186 |
| 2019-06-27 | 2019-06-25 | 44.662 | 333,982 | -1,209 | 0.03% | 14,916,191 |
| 2019-06-25 | 2019-06-21 | 44.248 | 335,191 | +1,209 | 0.03% | 14,831,574 |
| 2019-06-24 | 2019-06-20 | 44.744 | 333,982 | -1,209 | 0.03% | 14,943,813 |
| 2019-06-17 | 2019-06-13 | 43.338 | 335,191 | +3,325 | 0.03% | 14,526,626 |
| 2019-06-14 | 2019-06-12 | 43.173 | 331,866 | +605 | 0.03% | 14,327,630 |
| 2019-05-14 | 2019-05-09 | 41.932 | 331,261 | +3,022 | 0.03% | 13,890,548 |
| 2019-05-06 | 2019-05-02 | 43.173 | 328,239 | +605 | 0.03% | 14,171,042 |
| 2019-04-29 | 2019-04-25 | 43.008 | 327,634 | +1,814 | 0.03% | 14,090,728 |
| 2019-04-26 | 2019-04-24 | 43.835 | 325,820 | +604 | 0.03% | 14,282,187 |
| 2019-04-25 | 2019-04-23 | 43.586 | 325,216 | +2,418 | 0.03% | 14,175,018 |
| 2019-04-17 | 2019-04-15 | 46.399 | 322,798 | +5,744 | 0.03% | 14,977,344 |
| 2019-04-16 | 2019-04-12 | 45.985 | 317,054 | -605 | 0.03% | 14,579,718 |
| 2019-04-10 | 2019-04-08 | 47.639 | 317,659 | +1,209 | 0.03% | 15,132,990 |
| 2019-04-08 | 2019-04-03 | 47.060 | 316,450 | -3,627 | 0.03% | 14,892,187 |
| 2019-04-04 | 2019-04-02 | 46.895 | 320,077 | +2,116 | 0.03% | 15,009,929 |
| 2019-04-03 | 2019-04-01 | 47.143 | 317,961 | +604 | 0.03% | 14,989,592 |
| 2019-04-02 | 2019-03-29 | 46.481 | 317,357 | +1,209 | 0.03% | 14,751,137 |
| 2019-03-26 | 2019-03-22 | 44.992 | 316,148 | +1,209 | 0.03% | 14,224,285 |
| 2019-03-21 | 2019-03-19 | 44.744 | 314,939 | -2,720 | 0.03% | 14,091,746 |
| 2019-03-20 | 2019-03-18 | 42.263 | 317,659 | -2,418 | 0.03% | 13,425,274 |
| 2019-03-19 | 2019-03-15 | 43.173 | 320,077 | +3,627 | 0.03% | 13,818,665 |
| 2019-03-01 | 2019-02-27 | 43.586 | 316,450 | -12,091 | 0.03% | 13,792,939 |
| 2019-02-28 | 2019-02-26 | 44.496 | 328,541 | +12,091 | 0.03% | 14,618,842 |
| 2019-02-25 | 2019-02-21 | 43.173 | 316,450 | +2,116 | 0.03% | 13,662,076 |
| 2019-02-22 | 2019-02-20 | 43.504 | 314,334 | -605 | 0.03% | 13,674,713 |
| 2019-02-15 | 2019-02-13 | 42.594 | 314,939 | +3,023 | 0.03% | 13,414,509 |
| 2019-02-13 | 2019-02-11 | 42.511 | 311,916 | +3,325 | 0.03% | 13,259,950 |
| 2019-02-11 | 2019-02-04 | 44.165 | 308,591 | -7,254 | 0.03% | 13,629,051 |
| 2019-02-08 | 2019-01-31 | 43.256 | 315,845 | -1,209 | 0.03% | 13,662,079 |
| 2019-02-01 | 2019-01-30 | 41.353 | 317,054 | +3,627 | 0.03% | 13,111,258 |
| 2019-01-30 | 2019-01-28 | 42.180 | 313,427 | +907 | 0.03% | 13,220,494 |
| 2019-01-29 | 2019-01-25 | 41.519 | 312,520 | +2,720 | 0.03% | 12,975,456 |
| 2019-01-24 | 2019-01-22 | 41.188 | 309,800 | -4,836 | 0.03% | 12,760,035 |
| 2019-01-23 | 2019-01-21 | 41.353 | 314,636 | -3,023 | 0.03% | 13,011,265 |
| 2019-01-21 | 2019-01-17 | 40.857 | 317,659 | -907 | 0.03% | 12,978,641 |
| 2019-01-16 | 2019-01-14 | 39.865 | 318,566 | +4,837 | 0.03% | 12,699,528 |
| 2019-01-07 | 2019-01-03 | 36.805 | 313,729 | +3,022 | 0.03% | 11,546,644 |
| 2018-12-18 | 2018-12-14 | 40.278 | 310,707 | -12,091 | 0.03% | 12,514,719 |
| 2018-12-17 | 2018-12-13 | 40.774 | 322,798 | +12,091 | 0.03% | 13,161,908 |
| 2018-12-14 | 2018-12-12 | 38.376 | 310,707 | -12,091 | 0.03% | 11,923,675 |
| 2018-12-13 | 2018-12-11 | 38.211 | 322,798 | +12,091 | 0.03% | 12,334,283 |
| 2018-12-05 | 2018-12-03 | 41.023 | 310,707 | -6,045 | 0.03% | 12,745,997 |
| 2018-11-30 | 2018-11-28 | 40.526 | 316,752 | +6,952 | 0.03% | 12,836,793 |
| 2018-10-19 | 2018-10-16 | 40.692 | 309,800 | -1,814 | 0.03% | 12,606,300 |
| 2018-10-16 | 2018-10-12 | 40.692 | 311,614 | -12,090 | 0.03% | 12,680,114 |
| 2018-10-15 | 2018-10-11 | 39.038 | 323,704 | +12,090 | 0.03% | 12,636,627 |
| 2018-10-05 | 2018-10-03 | 42.429 | 311,614 | +605 | 0.03% | 13,221,339 |
| 2018-09-26 | 2018-09-21 | 44.579 | 311,009 | -1,209 | 0.03% | 13,864,456 |
| 2018-09-17 | 2018-09-13 | 40.857 | 312,218 | -12,091 | 0.03% | 12,756,337 |
| 2018-09-14 | 2018-09-12 | 39.699 | 324,309 | +6,045 | 0.03% | 12,874,825 |
| 2018-09-12 | 2018-09-10 | 41.271 | 318,264 | -12,090 | 0.03% | 13,134,973 |
| 2018-09-11 | 2018-09-07 | 44.000 | 330,354 | +18,136 | 0.03% | 14,535,578 |
| 2018-09-07 | 2018-09-05 | 43.586 | 312,218 | -14,811 | 0.03% | 13,608,481 |
| 2018-09-06 | 2018-09-04 | 44.083 | 327,029 | +12,090 | 0.03% | 14,416,326 |
| 2018-09-05 | 2018-09-03 | 44.165 | 314,939 | -1,209 | 0.03% | 13,909,413 |
| 2018-09-03 | 2018-08-30 | 45.654 | 316,148 | -30,227 | 0.03% | 14,433,466 |
| 2018-08-31 | 2018-08-29 | 47.474 | 346,375 | +30,227 | 0.03% | 16,443,700 |
| 2018-08-29 | 2018-08-27 | 45.985 | 316,148 | -14,811 | 0.03% | 14,538,056 |
| 2018-08-27 | 2018-08-23 | 46.068 | 330,959 | -15,416 | 0.03% | 15,246,512 |
| 2018-08-22 | 2018-08-20 | 45.489 | 346,375 | -6,045 | 0.03% | 15,756,158 |
| 2018-08-21 | 2018-08-17 | 44.083 | 352,420 | +18,136 | 0.03% | 15,535,630 |
| 2018-08-20 | 2018-08-16 | 44.744 | 334,284 | +18,136 | 0.03% | 14,957,326 |
| 2018-08-17 | 2018-08-15 | 46.481 | 316,148 | -2,418 | 0.03% | 14,694,942 |
| 2018-08-10 | 2018-08-08 | 48.466 | 318,566 | +1,209 | 0.03% | 15,439,675 |
| 2018-08-09 | 2018-08-07 | 48.301 | 317,357 | -10,882 | 0.03% | 15,328,584 |
| 2018-08-08 | 2018-08-06 | 47.391 | 328,239 | +1,814 | 0.03% | 15,555,569 |
| 2018-08-03 | 2018-08-01 | 48.218 | 326,425 | -25,391 | 0.03% | 15,739,578 |
| 2018-08-01 | 2018-07-30 | 48.962 | 351,816 | -1,209 | 0.03% | 17,225,760 |
| 2018-07-30 | 2018-07-26 | 47.226 | 353,025 | -18,136 | 0.03% | 16,671,807 |
| 2018-07-26 | 2018-07-24 | 46.399 | 371,161 | -12,091 | 0.03% | 17,221,315 |
| 2018-07-25 | 2018-07-23 | 44.744 | 383,252 | +48,363 | 0.04% | 17,148,368 |
| 2018-07-23 | 2018-07-19 | 44.000 | 334,889 | -39,295 | 0.03% | 14,735,118 |
| 2018-07-20 | 2018-07-18 | 44.331 | 374,184 | +57,432 | 0.03% | 16,587,889 |
| 2018-07-18 | 2018-07-16 | 45.406 | 316,752 | -1,209 | 0.03% | 14,382,448 |
| 2018-07-17 | 2018-07-13 | 44.992 | 317,961 | +2,418 | 0.03% | 14,305,856 |
| 2018-07-13 | 2018-07-11 | 46.647 | 315,543 | -5,139 | 0.03% | 14,719,016 |
| 2018-07-10 | 2018-07-06 | 44.331 | 320,682 | -3,022 | 0.03% | 14,216,100 |
| 2018-07-09 | 2018-07-05 | 44.662 | 323,704 | -1,210 | 0.03% | 14,457,158 |
| 2018-07-05 | 2018-07-03 | 47.847 | 324,914 | -77,190 | 0.03% | 15,546,291 |
| 2018-07-04 | 2018-06-29 | 48.353 | 402,104 | +11,278 | 0.04% | 19,442,868 |
| 2018-07-03 | 2018-06-28 | 45.910 | 390,826 | +8,903 | 0.04% | 17,942,791 |
| 2018-06-28 | 2018-06-26 | 46.837 | 381,923 | -36,206 | 0.04% | 17,887,953 |
| 2018-06-27 | 2018-06-25 | 49.364 | 418,129 | -9,201 | 0.04% | 20,640,392 |
| 2018-06-26 | 2018-06-22 | 48.690 | 427,330 | -296 | 0.04% | 20,806,607 |
| 2018-06-25 | 2018-06-21 | 48.858 | 427,626 | -108,027 | 0.04% | 20,893,064 |
| 2018-06-22 | 2018-06-20 | 48.690 | 535,653 | +36,800 | 0.05% | 26,080,831 |
| 2018-06-21 | 2018-06-19 | 48.100 | 498,853 | -29,677 | 0.05% | 23,994,888 |
| 2018-06-20 | 2018-06-15 | 49.448 | 528,530 | -3,859 | 0.05% | 26,134,716 |
| 2018-06-14 | 2018-06-12 | 50.206 | 532,389 | +109,808 | 0.05% | 26,729,164 |
| 2018-06-11 | 2018-06-07 | 49.279 | 422,581 | -27,600 | 0.04% | 20,824,562 |
| 2018-06-08 | 2018-06-06 | 49.027 | 450,181 | -63,807 | 0.04% | 22,070,907 |
| 2018-06-05 | 2018-06-01 | 47.089 | 513,988 | -5,936 | 0.05% | 24,203,314 |
| 2018-06-01 | 2018-05-30 | 44.562 | 519,924 | -35,613 | 0.05% | 23,168,909 |
| 2018-05-31 | 2018-05-29 | 44.815 | 555,537 | -19,884 | 0.05% | 24,896,291 |
| 2018-05-30 | 2018-05-28 | 44.983 | 575,421 | +93,781 | 0.05% | 25,884,334 |
| 2018-05-29 | 2018-05-25 | 42.540 | 481,640 | +4,155 | 0.04% | 20,489,151 |
| 2018-05-28 | 2018-05-24 | 42.203 | 477,485 | +3,562 | 0.04% | 20,151,505 |
| 2018-05-25 | 2018-05-23 | 41.277 | 473,923 | +1,187 | 0.04% | 19,562,029 |
| 2018-05-18 | 2018-05-16 | 41.361 | 472,736 | -891 | 0.04% | 19,552,856 |
| 2018-05-16 | 2018-05-14 | 41.193 | 473,627 | +1,781 | 0.04% | 19,509,914 |
| 2018-05-15 | 2018-05-11 | 40.856 | 471,846 | -5,342 | 0.04% | 19,277,560 |
| 2018-05-02 | 2018-04-27 | 40.434 | 477,188 | -890 | 0.04% | 19,294,823 |
| 2018-04-20 | 2018-04-18 | 38.834 | 478,078 | -20,478 | 0.04% | 18,565,631 |
| 2018-04-17 | 2018-04-13 | 40.771 | 498,556 | +890 | 0.05% | 20,326,816 |
| 2018-04-16 | 2018-04-12 | 41.277 | 497,666 | +594 | 0.05% | 20,542,065 |
| 2018-04-13 | 2018-04-11 | 41.445 | 497,072 | +14,839 | 0.05% | 20,601,291 |
| 2018-04-12 | 2018-04-10 | 41.951 | 482,233 | +593 | 0.05% | 20,230,020 |
| 2018-04-11 | 2018-04-09 | 41.277 | 481,640 | +5,342 | 0.04% | 19,880,562 |
| 2018-03-28 | 2018-03-26 | 38.581 | 476,298 | -2,671 | 0.04% | 18,376,139 |
| 2018-03-27 | 2018-03-23 | 39.339 | 478,969 | -890 | 0.04% | 18,842,318 |
| 2018-03-23 | 2018-03-21 | 40.687 | 479,859 | -1,187 | 0.04% | 19,524,091 |
| 2018-03-21 | 2018-03-19 | 40.603 | 481,046 | -2,374 | 0.04% | 19,531,864 |
| 2018-03-20 | 2018-03-16 | 41.024 | 483,420 | -7,420 | 0.05% | 19,831,868 |
| 2018-03-19 | 2018-03-15 | 40.434 | 490,840 | -29,974 | 0.05% | 19,846,833 |
| 2018-03-16 | 2018-03-14 | 41.108 | 520,814 | +30,865 | 0.05% | 21,409,795 |
| 2018-03-15 | 2018-03-13 | 40.603 | 489,949 | -13,652 | 0.05% | 19,893,351 |
| 2018-03-14 | 2018-03-12 | 40.771 | 503,601 | +22,852 | 0.05% | 20,532,507 |
| 2018-03-12 | 2018-03-08 | 39.171 | 480,749 | -1,187 | 0.04% | 18,831,347 |
| 2018-03-05 | 2018-03-01 | 39.255 | 481,936 | +593 | 0.04% | 18,918,440 |
| 2018-03-02 | 2018-02-28 | 39.676 | 481,343 | -17,213 | 0.04% | 19,097,900 |
| 2018-03-01 | 2018-02-27 | 39.508 | 498,556 | -14,245 | 0.05% | 19,696,852 |
| 2018-02-28 | 2018-02-26 | 40.097 | 512,801 | +3,264 | 0.05% | 20,562,024 |
| 2018-02-27 | 2018-02-23 | 39.171 | 509,537 | +2,968 | 0.05% | 19,958,997 |
| 2018-02-26 | 2018-02-22 | 38.665 | 506,569 | -1,781 | 0.05% | 19,586,703 |
| 2018-02-23 | 2018-02-21 | 38.076 | 508,350 | +36,207 | 0.05% | 19,355,808 |
| 2018-02-22 | 2018-02-20 | 37.570 | 472,143 | +7,123 | 0.04% | 17,738,564 |
| 2018-02-21 | 2018-02-15 | 36.475 | 465,020 | +593 | 0.04% | 16,961,707 |
| 2018-02-20 | 2018-02-13 | 35.801 | 464,427 | -4,748 | 0.04% | 16,627,097 |
| 2018-02-13 | 2018-02-09 | 33.864 | 469,175 | -27,304 | 0.04% | 15,888,063 |
| 2018-02-12 | 2018-02-08 | 36.054 | 496,479 | -1,187 | 0.05% | 17,900,068 |
| 2018-02-09 | 2018-02-07 | 35.633 | 497,666 | -1,780 | 0.05% | 17,733,252 |
| 2018-02-08 | 2018-02-06 | 35.296 | 499,446 | -179,253 | 0.05% | 17,628,388 |
| 2018-02-07 | 2018-02-05 | 37.570 | 678,699 | +85,768 | 0.06% | 25,498,939 |
| 2018-02-06 | 2018-02-02 | 37.149 | 592,931 | +86,065 | 0.06% | 22,026,870 |
| 2018-02-02 | 2018-01-31 | 36.896 | 506,866 | -593 | 0.05% | 18,701,537 |
| 2018-01-31 | 2018-01-29 | 36.981 | 507,459 | -27,007 | 0.05% | 18,766,164 |
| 2018-01-30 | 2018-01-26 | 36.559 | 534,466 | -9,200 | 0.05% | 19,539,788 |
| 2018-01-29 | 2018-01-25 | 35.464 | 543,666 | -890 | 0.05% | 19,280,767 |
| 2018-01-26 | 2018-01-24 | 35.127 | 544,556 | -23,743 | 0.05% | 19,128,840 |
| 2018-01-25 | 2018-01-23 | 35.212 | 568,299 | -296 | 0.05% | 20,010,743 |
| 2018-01-24 | 2018-01-22 | 35.212 | 568,595 | +3,561 | 0.05% | 20,021,166 |
| 2018-01-23 | 2018-01-19 | 34.790 | 565,034 | +26,710 | 0.05% | 19,657,789 |
| 2018-01-22 | 2018-01-18 | 34.201 | 538,324 | -37,987 | 0.05% | 18,411,103 |
| 2018-01-19 | 2018-01-17 | 34.285 | 576,311 | -25,227 | 0.05% | 19,758,836 |
| 2018-01-18 | 2018-01-16 | 33.780 | 601,538 | -890 | 0.06% | 20,319,709 |
| 2018-01-17 | 2018-01-15 | 32.213 | 602,428 | -14,839 | 0.06% | 19,405,868 |
| 2018-01-16 | 2018-01-12 | 33.527 | 617,267 | -14,839 | 0.06% | 20,695,035 |
| 2018-01-15 | 2018-01-11 | 33.426 | 632,106 | -8,606 | 0.06% | 21,128,643 |
| 2018-01-12 | 2018-01-10 | 35.717 | 640,712 | +5,045 | 0.06% | 22,884,359 |
| 2018-01-11 | 2018-01-09 | 34.032 | 635,667 | -6,826 | 0.06% | 21,633,215 |
| 2018-01-10 | 2018-01-08 | 33.695 | 642,493 | +13,355 | 0.06% | 21,649,029 |
| 2018-01-09 | 2018-01-05 | 32.314 | 629,138 | -10,981 | 0.06% | 20,329,868 |
| 2018-01-08 | 2018-01-04 | 32.718 | 640,119 | +2,968 | 0.06% | 20,943,535 |
| 2018-01-05 | 2018-01-03 | 31.943 | 637,151 | +32,646 | 0.06% | 20,352,639 |
| 2018-01-04 | 2018-01-02 | 31.202 | 604,505 | +8,606 | 0.06% | 18,861,704 |
| 2018-01-03 | 2017-12-29 | 30.494 | 595,899 | +4,155 | 0.06% | 18,171,520 |
| 2018-01-02 | 2017-12-28 | 30.629 | 591,744 | +29,678 | 0.06% | 18,124,573 |
| 2017-12-08 | 2017-12-06 | 30.629 | 562,066 | -9,200 | 0.05% | 17,215,563 |
| 2017-12-07 | 2017-12-05 | 30.899 | 571,266 | -123,163 | 0.05% | 17,651,343 |
| 2017-12-05 | 2017-12-01 | 28.978 | 694,429 | -3,561 | 0.06% | 20,123,167 |
| 2017-12-04 | 2017-11-30 | 28.978 | 697,990 | -37,097 | 0.07% | 20,226,358 |
| 2017-11-30 | 2017-11-28 | 28.843 | 735,087 | +29,678 | 0.07% | 21,202,279 |
| 2017-11-29 | 2017-11-27 | 28.911 | 705,409 | +8,309 | 0.07% | 20,393,807 |
| 2017-11-28 | 2017-11-24 | 28.641 | 697,100 | +1,187 | 0.07% | 19,965,677 |
| 2017-11-27 | 2017-11-23 | 28.506 | 695,913 | +2,375 | 0.06% | 19,837,884 |
| 2017-11-24 | 2017-11-22 | 28.574 | 693,538 | -4,452 | 0.06% | 19,816,919 |
| 2017-11-23 | 2017-11-21 | 28.540 | 697,990 | -3,265 | 0.07% | 19,920,610 |
| 2017-11-22 | 2017-11-20 | 27.630 | 701,255 | -1,780 | 0.07% | 19,375,809 |
| 2017-11-21 | 2017-11-17 | 27.731 | 703,035 | -4,749 | 0.07% | 19,496,058 |
| 2017-11-17 | 2017-11-15 | 26.855 | 707,784 | -593 | 0.07% | 19,007,679 |
| 2017-11-01 | 2017-10-30 | 26.754 | 708,377 | -1,187 | 0.07% | 18,951,997 |
| 2017-10-31 | 2017-10-27 | 26.855 | 709,564 | -891 | 0.07% | 19,055,481 |
| 2017-10-30 | 2017-10-26 | 26.720 | 710,455 | -593 | 0.07% | 18,983,653 |
| 2017-10-25 | 2017-10-23 | 26.451 | 711,048 | +4,748 | 0.07% | 18,807,826 |
| 2017-10-23 | 2017-10-19 | 25.979 | 706,300 | +594 | 0.07% | 18,349,051 |
| 2017-10-13 | 2017-10-11 | 25.710 | 705,706 | -4,155 | 0.07% | 18,143,388 |
| 2017-10-09 | 2017-10-04 | 25.979 | 709,861 | -11,871 | 0.07% | 18,441,563 |
| 2017-10-06 | 2017-10-03 | 26.181 | 721,732 | +11,871 | 0.07% | 18,895,875 |
| 2017-09-27 | 2017-09-25 | 25.373 | 709,861 | -3,561 | 0.07% | 18,011,021 |
| 2017-09-26 | 2017-09-22 | 25.541 | 713,422 | +1,187 | 0.07% | 18,221,567 |
| 2017-09-25 | 2017-09-21 | 25.507 | 712,235 | +7,122 | 0.07% | 18,167,251 |
| 2017-09-22 | 2017-09-20 | 25.608 | 705,113 | +4,452 | 0.07% | 18,056,865 |
| 2017-09-18 | 2017-09-14 | 24.968 | 700,661 | -58,168 | 0.07% | 17,494,284 |
| 2017-09-15 | 2017-09-13 | 24.530 | 758,829 | +67,665 | 0.07% | 18,614,241 |
| 2017-09-13 | 2017-09-11 | 23.856 | 691,164 | +4,155 | 0.06% | 16,488,623 |
| 2017-09-08 | 2017-09-06 | 23.789 | 687,009 | +5,935 | 0.06% | 16,343,202 |
| 2017-09-06 | 2017-09-04 | 23.823 | 681,074 | +2,671 | 0.06% | 16,224,964 |
| 2017-09-05 | 2017-09-01 | 23.991 | 678,403 | +4,452 | 0.06% | 16,275,629 |
| 2017-09-01 | 2017-08-30 | 23.957 | 673,951 | +10,387 | 0.06% | 16,146,112 |
| 2017-08-16 | 2017-08-14 | 23.587 | 663,564 | -1,781 | 0.06% | 15,651,317 |
| 2017-08-15 | 2017-08-11 | 23.452 | 665,345 | -2,077 | 0.06% | 15,603,649 |
| 2017-08-14 | 2017-08-10 | 23.688 | 667,422 | +2,077 | 0.06% | 15,809,782 |
| 2017-08-09 | 2017-08-07 | 24.362 | 665,345 | +3,562 | 0.06% | 16,208,963 |
| 2017-08-03 | 2017-08-01 | 24.463 | 661,783 | -17,510 | 0.06% | 16,189,083 |
| 2017-08-02 | 2017-07-31 | 24.463 | 679,293 | -3,265 | 0.06% | 16,617,427 |
| 2017-08-01 | 2017-07-28 | 24.463 | 682,558 | +4,749 | 0.06% | 16,697,299 |
| 2017-07-31 | 2017-07-27 | 24.732 | 677,809 | +17,806 | 0.06% | 16,763,837 |
| 2017-07-28 | 2017-07-26 | 24.766 | 660,003 | -17,213 | 0.06% | 16,345,691 |
| 2017-07-21 | 2017-07-19 | 25.204 | 677,216 | +2,375 | 0.06% | 17,068,637 |
| 2017-07-20 | 2017-07-18 | 24.867 | 674,841 | -1,781 | 0.06% | 16,781,387 |
| 2017-07-18 | 2017-07-14 | 24.968 | 676,622 | +1,781 | 0.06% | 16,894,072 |
| 2017-07-14 | 2017-07-12 | 24.598 | 674,841 | -5,936 | 0.06% | 16,599,475 |
| 2017-07-13 | 2017-07-11 | 24.732 | 680,777 | -5,935 | 0.06% | 16,837,242 |
| 2017-07-12 | 2017-07-10 | 24.395 | 686,712 | -35,614 | 0.06% | 16,752,639 |
| 2017-07-07 | 2017-07-05 | 24.935 | 722,326 | +47,485 | 0.07% | 18,010,883 |
| 2017-06-30 | 2017-06-28 | 24.639 | 674,841 | +14,059 | 0.06% | 16,627,536 |
| 2017-06-28 | 2017-06-26 | 24.398 | 660,782 | -1,744 | 0.06% | 16,121,960 |
| 2017-06-27 | 2017-06-23 | 24.261 | 662,526 | +872 | 0.06% | 16,073,315 |
| 2017-06-26 | 2017-06-22 | 24.157 | 661,654 | +872 | 0.06% | 15,983,853 |
| 2017-06-23 | 2017-06-21 | 24.364 | 660,782 | +2,325 | 0.06% | 16,099,221 |
| 2017-06-09 | 2017-06-07 | 25.947 | 658,457 | +1,743 | 0.06% | 17,084,889 |
| 2017-05-25 | 2017-05-23 | 25.775 | 656,714 | -1,162 | 0.06% | 16,926,669 |
| 2017-04-26 | 2017-04-24 | 26.291 | 657,876 | +1,453 | 0.06% | 17,296,204 |
| 2017-04-20 | 2017-04-18 | 26.738 | 656,423 | +1,162 | 0.06% | 17,551,661 |
| 2017-04-19 | 2017-04-13 | 26.876 | 655,261 | +4,650 | 0.06% | 17,610,787 |
| 2017-04-13 | 2017-04-11 | 26.910 | 650,611 | -58,119 | 0.06% | 17,508,203 |
| 2017-04-11 | 2017-04-07 | 26.945 | 708,730 | -86,888 | 0.07% | 19,096,597 |
| 2017-04-10 | 2017-04-06 | 27.495 | 795,618 | +522,779 | 0.08% | 21,875,843 |
| 2017-04-07 | 2017-04-05 | 27.392 | 272,839 | -1,163 | 0.03% | 7,473,653 |
| 2017-04-06 | 2017-04-03 | 26.979 | 274,002 | +1,163 | 0.03% | 7,392,362 |
| 2017-03-29 | 2017-03-27 | 25.844 | 272,839 | -27,607 | 0.03% | 7,051,147 |
| 2017-03-17 | 2017-03-15 | 26.394 | 300,446 | -23,903 | 0.03% | 7,930,037 |
| 2017-02-27 | 2017-02-23 | 26.325 | 324,349 | -7,556 | 0.03% | 8,538,615 |
| 2017-02-24 | 2017-02-22 | 26.394 | 331,905 | -12,205 | 0.03% | 8,760,372 |
| 2017-02-23 | 2017-02-21 | 26.188 | 344,110 | +54,341 | 0.03% | 9,011,464 |
| 2017-02-20 | 2017-02-16 | 26.325 | 289,769 | -871 | 0.03% | 7,628,282 |
| 2017-02-17 | 2017-02-15 | 26.429 | 290,640 | -582 | 0.03% | 7,681,217 |
| 2017-02-16 | 2017-02-14 | 26.532 | 291,222 | -23,247 | 0.03% | 7,726,663 |
| 2017-02-15 | 2017-02-13 | 26.497 | 314,469 | -11,624 | 0.03% | 8,332,628 |
| 2017-02-14 | 2017-02-10 | 26.360 | 326,093 | -11,624 | 0.03% | 8,595,748 |
| 2017-02-07 | 2017-02-03 | 25.947 | 337,717 | -6,683 | 0.03% | 8,762,695 |
| 2017-02-06 | 2017-02-02 | 26.497 | 344,400 | -4,940 | 0.03% | 9,125,723 |
| 2017-02-03 | 2017-02-01 | 26.532 | 349,340 | -6,394 | 0.03% | 9,268,642 |
| 2017-02-02 | 2017-01-27 | 25.706 | 355,734 | +9,881 | 0.03% | 9,144,488 |
| 2017-02-01 | 2017-01-25 | 25.431 | 345,853 | -84,273 | 0.03% | 8,795,274 |
| 2017-01-26 | 2017-01-24 | 25.603 | 430,126 | +87,179 | 0.04% | 11,012,402 |
| 2017-01-25 | 2017-01-23 | 24.639 | 342,947 | +5,812 | 0.03% | 8,449,936 |
| 2017-01-20 | 2017-01-18 | 24.261 | 337,135 | +290 | 0.03% | 8,179,116 |
| 2016-12-30 | 2016-12-28 | 23.228 | 336,845 | -581 | 0.03% | 7,824,332 |
| 2016-12-29 | 2016-12-23 | 23.504 | 337,426 | +581 | 0.03% | 7,930,721 |
| 2016-12-13 | 2016-12-09 | 24.777 | 336,845 | -2,906 | 0.03% | 8,345,954 |
| 2016-11-23 | 2016-11-21 | 22.540 | 339,751 | -1,743 | 0.03% | 7,658,002 |
| 2016-11-22 | 2016-11-18 | 22.850 | 341,494 | +581 | 0.03% | 7,803,053 |
| 2016-11-10 | 2016-11-08 | 25.087 | 340,913 | -1,453 | 0.03% | 8,552,331 |
| 2016-10-24 | 2016-10-19 | 25.190 | 342,366 | +1,453 | 0.03% | 8,624,127 |
| 2016-09-21 | 2016-09-19 | 26.257 | 340,913 | -58,119 | 0.03% | 8,951,205 |
| 2016-09-20 | 2016-09-15 | 26.222 | 399,032 | -291 | 0.04% | 10,463,479 |
| 2016-09-15 | 2016-09-13 | 26.222 | 399,323 | -1,162 | 0.04% | 10,471,110 |
| 2016-09-13 | 2016-09-09 | 26.429 | 400,485 | +581 | 0.04% | 10,584,269 |
| 2016-09-12 | 2016-09-08 | 26.532 | 399,904 | +1,744 | 0.04% | 10,610,199 |
| 2016-09-07 | 2016-09-05 | 26.085 | 398,160 | -1,163 | 0.04% | 10,385,807 |
| 2016-08-30 | 2016-08-26 | 25.568 | 399,323 | -5,811 | 0.04% | 10,210,019 |
| 2016-08-29 | 2016-08-25 | 25.603 | 405,134 | +9,008 | 0.04% | 10,372,538 |
| 2016-08-26 | 2016-08-24 | 25.809 | 396,126 | +7,265 | 0.04% | 10,223,698 |
| 2016-08-24 | 2016-08-22 | 25.809 | 388,861 | +4,068 | 0.04% | 10,036,194 |
| 2016-08-19 | 2016-08-17 | 25.981 | 384,793 | -290 | 0.04% | 9,997,410 |
| 2016-08-16 | 2016-08-12 | 26.222 | 385,083 | +4,068 | 0.04% | 10,097,706 |
| 2016-08-10 | 2016-08-08 | 25.809 | 381,015 | +4,068 | 0.04% | 9,833,695 |
| 2016-08-01 | 2016-07-28 | 25.809 | 376,947 | +4,068 | 0.04% | 9,728,703 |
| 2016-07-29 | 2016-07-27 | 25.912 | 372,879 | -58,118 | 0.04% | 9,662,206 |
| 2016-06-28 | 2016-06-24 | 25.775 | 430,997 | -1,453 | 0.04% | 11,108,860 |
| 2016-06-23 | 2016-06-21 | 26.674 | 432,450 | +8,446 | 0.04% | 11,535,307 |
| 2016-06-15 | 2016-06-13 | 26.569 | 424,004 | -56,984 | 0.04% | 11,265,371 |
| 2016-06-14 | 2016-06-10 | 27.306 | 480,988 | +37,541 | 0.05% | 13,133,894 |
| 2016-05-31 | 2016-05-27 | 26.639 | 443,447 | +41,712 | 0.04% | 11,813,080 |
| 2016-05-27 | 2016-05-25 | 26.288 | 401,735 | -113,967 | 0.04% | 10,560,905 |
| 2016-05-24 | 2016-05-20 | 25.867 | 515,702 | -6,553 | 0.05% | 13,339,697 |
| 2016-05-23 | 2016-05-19 | 25.832 | 522,255 | -21,939 | 0.05% | 13,490,874 |
| 2016-05-19 | 2016-05-17 | 26.148 | 544,194 | -85,475 | 0.05% | 14,229,501 |
| 2016-05-18 | 2016-05-16 | 25.937 | 629,669 | -56,984 | 0.06% | 16,331,888 |
| 2016-05-17 | 2016-05-13 | 25.586 | 686,653 | +37,541 | 0.07% | 17,568,897 |
| 2016-05-04 | 2016-04-29 | 27.587 | 649,112 | +41,712 | 0.06% | 17,906,959 |
| 2016-04-22 | 2016-04-20 | 28.219 | 607,400 | -855 | 0.06% | 17,139,987 |
| 2016-04-19 | 2016-04-15 | 28.008 | 608,255 | +20,446 | 0.06% | 17,036,024 |
| 2016-04-15 | 2016-04-13 | 28.745 | 587,809 | +1,139 | 0.06% | 16,896,618 |
| 2016-04-06 | 2016-04-01 | 26.745 | 586,670 | +33,370 | 0.06% | 15,690,201 |
| 2016-03-22 | 2016-03-18 | 24.182 | 553,300 | +41,712 | 0.05% | 13,380,106 |
| 2016-03-16 | 2016-03-14 | 23.831 | 511,588 | +1,140 | 0.05% | 12,191,855 |
| 2016-03-08 | 2016-03-04 | 23.726 | 510,448 | +41,712 | 0.05% | 12,110,940 |
| 2016-03-07 | 2016-03-03 | 23.165 | 468,736 | +285 | 0.05% | 10,858,052 |
| 2016-03-04 | 2016-03-02 | 23.340 | 468,451 | -1,425 | 0.05% | 10,933,658 |
| 2016-02-23 | 2016-02-19 | 21.690 | 469,876 | +29,199 | 0.05% | 10,191,812 |
| 2016-02-16 | 2016-02-12 | 19.304 | 440,677 | +569 | 0.04% | 8,506,732 |
| 2016-02-12 | 2016-02-05 | 20.848 | 440,108 | +24,617 | 0.04% | 9,175,407 |
| 2016-02-05 | 2016-02-03 | 21.059 | 415,491 | +285 | 0.04% | 8,749,687 |
| 2016-02-04 | 2016-02-02 | 21.831 | 415,206 | -3,989 | 0.04% | 9,064,287 |
| 2016-02-02 | 2016-01-29 | 21.936 | 419,195 | +4,559 | 0.04% | 9,195,509 |
| 2016-01-26 | 2016-01-22 | 22.884 | 414,636 | +41,712 | 0.04% | 9,488,428 |
| 2016-01-25 | 2016-01-21 | 22.498 | 372,924 | -285 | 0.04% | 8,389,924 |
| 2016-01-20 | 2016-01-18 | 24.323 | 373,209 | -39,603 | 0.04% | 9,077,474 |
| 2016-01-19 | 2016-01-15 | 24.674 | 412,812 | -330,791 | 0.04% | 10,185,616 |
| 2016-01-18 | 2016-01-14 | 25.341 | 743,603 | -56,128 | 0.07% | 18,843,344 |
| 2016-01-15 | 2016-01-13 | 25.270 | 799,731 | -29,347 | 0.08% | 20,209,524 |
| 2016-01-14 | 2016-01-12 | 25.305 | 829,078 | -85,476 | 0.08% | 20,980,233 |
| 2016-01-13 | 2016-01-11 | 25.130 | 914,554 | -4,843 | 0.09% | 22,982,752 |
| 2016-01-12 | 2016-01-08 | 26.288 | 919,397 | +23,665 | 0.09% | 24,169,327 |
| 2016-01-11 | 2016-01-07 | 24.814 | 895,732 | +9,687 | 0.09% | 22,226,811 |
| 2015-12-30 | 2015-12-28 | 28.394 | 886,045 | +41,712 | 0.09% | 25,158,454 |
| 2015-12-15 | 2015-12-11 | 28.429 | 844,333 | +41,712 | 0.08% | 24,003,714 |
| 2015-12-11 | 2015-12-09 | 28.429 | 802,621 | +35,330 | 0.08% | 22,817,875 |
| 2015-12-09 | 2015-12-07 | 28.043 | 767,291 | -435,070 | 0.07% | 21,517,239 |
| 2015-12-08 | 2015-12-04 | 27.973 | 1,202,361 | +181,493 | 0.12% | 33,633,561 |
| 2015-12-01 | 2015-11-27 | 28.570 | 1,020,868 | -56,277 | 0.10% | 29,165,784 |
| 2015-11-23 | 2015-11-19 | 30.465 | 1,077,145 | +351,019 | 0.10% | 32,815,086 |
| 2015-11-17 | 2015-11-13 | 30.465 | 726,126 | +20,856 | 0.07% | 22,121,337 |
| 2015-11-03 | 2015-10-30 | 31.062 | 705,270 | +18,771 | 0.07% | 21,906,769 |
| 2015-10-30 | 2015-10-28 | 31.026 | 686,499 | -2,849 | 0.07% | 21,299,619 |
| 2015-10-29 | 2015-10-27 | 31.202 | 689,348 | -244,745 | 0.07% | 21,508,986 |
| 2015-10-27 | 2015-10-23 | 31.062 | 934,093 | +34,190 | 0.09% | 29,014,363 |
| 2015-10-20 | 2015-10-16 | 30.781 | 899,903 | +21,802 | 0.09% | 27,699,692 |
| 2015-10-19 | 2015-10-15 | 30.675 | 878,101 | -41,598 | 0.09% | 26,936,152 |
| 2015-10-16 | 2015-10-14 | 30.219 | 919,699 | +1,139 | 0.09% | 27,792,558 |
| 2015-10-13 | 2015-10-09 | 30.535 | 918,560 | -28,491 | 0.09% | 28,048,293 |
| 2015-10-08 | 2015-10-06 | 29.974 | 947,051 | -28,492 | 0.09% | 28,386,437 |
| 2015-10-07 | 2015-10-05 | 30.184 | 975,543 | -28,492 | 0.09% | 29,445,879 |
| 2015-10-06 | 2015-10-02 | 29.903 | 1,004,035 | +25,210 | 0.10% | 30,023,969 |
| 2015-09-24 | 2015-09-22 | 30.360 | 978,825 | +35,899 | 0.10% | 29,716,716 |
| 2015-09-22 | 2015-09-18 | 30.956 | 942,926 | +24,845 | 0.09% | 29,189,446 |
| 2015-09-16 | 2015-09-14 | 31.026 | 918,081 | +34,190 | 0.09% | 28,484,783 |
| 2015-09-11 | 2015-09-09 | 31.237 | 883,891 | -11,111 | 0.09% | 27,610,125 |
| 2015-09-10 | 2015-09-08 | 30.711 | 895,002 | +11,396 | 0.09% | 27,486,011 |
| 2015-09-08 | 2015-09-04 | 30.430 | 883,606 | +33,370 | 0.09% | 26,887,932 |
| 2015-09-07 | 2015-09-02 | 29.974 | 850,236 | +14,531 | 0.08% | 25,484,553 |
| 2015-09-04 | 2015-09-01 | 29.833 | 835,705 | -28,492 | 0.08% | 24,931,682 |
| 2015-09-02 | 2015-08-31 | 29.974 | 864,197 | +39,888 | 0.08% | 25,903,013 |
| 2015-09-01 | 2015-08-28 | 31.097 | 824,309 | -11,396 | 0.08% | 25,633,235 |
| 2015-08-31 | 2015-08-27 | 31.518 | 835,705 | -29,632 | 0.08% | 26,339,589 |
| 2015-08-28 | 2015-08-26 | 29.236 | 865,337 | -1,709 | 0.08% | 25,299,383 |
| 2015-08-27 | 2015-08-25 | 28.078 | 867,046 | +1,709 | 0.08% | 24,345,112 |
| 2015-08-26 | 2015-08-24 | 27.973 | 865,337 | -516,842 | 0.08% | 24,206,012 |
| 2015-08-25 | 2015-08-21 | 30.640 | 1,382,179 | +20,856 | 0.13% | 42,350,465 |
| 2015-08-24 | 2015-08-20 | 31.448 | 1,361,323 | -22,793 | 0.13% | 42,810,357 |
| 2015-08-21 | 2015-08-19 | 31.272 | 1,384,116 | -36,470 | 0.13% | 43,284,245 |
| 2015-08-20 | 2015-08-18 | 31.483 | 1,420,586 | -4,273 | 0.14% | 44,723,896 |
| 2015-08-19 | 2015-08-17 | 32.816 | 1,424,859 | -25,358 | 0.14% | 46,758,778 |
| 2015-08-18 | 2015-08-14 | 32.571 | 1,450,217 | -35,900 | 0.14% | 47,234,641 |
| 2015-08-17 | 2015-08-13 | 31.026 | 1,486,117 | -28,492 | 0.14% | 46,108,917 |
| 2015-08-14 | 2015-08-12 | 30.781 | 1,514,609 | +3,989 | 0.15% | 46,620,806 |
| 2015-08-13 | 2015-08-11 | 31.167 | 1,510,620 | -28,492 | 0.15% | 47,081,235 |
| 2015-08-12 | 2015-08-10 | 31.097 | 1,539,112 | -33,335 | 0.15% | 47,861,202 |
| 2015-08-11 | 2015-08-07 | 30.289 | 1,572,447 | +15,978 | 0.15% | 47,628,452 |
| 2015-07-29 | 2015-07-27 | 28.184 | 1,556,469 | -11,112 | 0.15% | 43,866,772 |
| 2015-07-28 | 2015-07-24 | 30.254 | 1,567,581 | +31,284 | 0.15% | 47,426,045 |
| 2015-07-27 | 2015-07-23 | 30.570 | 1,536,297 | -1,994 | 0.15% | 46,964,856 |
| 2015-07-21 | 2015-07-17 | 30.430 | 1,538,291 | -8,548 | 0.15% | 46,809,850 |
| 2015-07-17 | 2015-07-15 | 29.482 | 1,546,839 | -3,419 | 0.15% | 45,604,117 |
| 2015-07-16 | 2015-07-14 | 31.518 | 1,550,258 | -61,542 | 0.15% | 48,860,732 |
| 2015-07-15 | 2015-07-13 | 29.868 | 1,611,800 | -57,553 | 0.16% | 48,141,583 |
| 2015-07-14 | 2015-07-10 | 28.885 | 1,669,353 | +31,853 | 0.16% | 48,220,052 |
| 2015-07-13 | 2015-07-09 | 27.587 | 1,637,500 | -13,106 | 0.16% | 45,173,476 |
| 2015-07-10 | 2015-07-08 | 24.568 | 1,650,606 | +36,755 | 0.16% | 40,552,825 |
| 2015-07-09 | 2015-07-07 | 27.446 | 1,613,851 | -5,699 | 0.16% | 44,294,504 |
| 2015-07-08 | 2015-07-06 | 27.622 | 1,619,550 | +45,872 | 0.16% | 44,735,134 |
| 2015-07-07 | 2015-07-03 | 29.658 | 1,573,678 | -18,494 | 0.15% | 46,671,551 |
| 2015-07-06 | 2015-07-02 | 30.254 | 1,592,172 | -66,102 | 0.15% | 48,170,028 |
| 2015-07-03 | 2015-06-30 | 31.237 | 1,658,274 | -82,626 | 0.16% | 51,799,546 |
| 2015-07-02 | 2015-06-29 | 31.026 | 1,740,900 | -36,737 | 0.17% | 54,013,926 |
| 2015-06-30 | 2015-06-26 | 32.852 | 1,777,637 | +3,476 | 0.17% | 58,398,082 |
| 2015-06-29 | 2015-06-25 | 34.185 | 1,774,161 | -28,492 | 0.17% | 60,650,116 |
| 2015-06-25 | 2015-06-23 | 33.940 | 1,802,653 | -38,179 | 0.18% | 61,181,238 |
| 2015-06-24 | 2015-06-22 | 33.834 | 1,840,832 | -52,710 | 0.18% | 62,283,189 |
| 2015-06-22 | 2015-06-18 | 34.536 | 1,893,542 | +14,816 | 0.18% | 65,395,775 |
| 2015-06-19 | 2015-06-17 | 34.571 | 1,878,726 | +27,922 | 0.18% | 64,950,026 |
| 2015-06-18 | 2015-06-16 | 34.010 | 1,850,804 | -1,140 | 0.18% | 62,945,380 |
| 2015-06-17 | 2015-06-15 | 34.957 | 1,851,944 | -1,496,961 | 0.18% | 64,739,127 |
| 2015-06-16 | 2015-06-12 | 34.747 | 3,348,905 | +334,210 | 0.33% | 116,363,741 |
| 2015-06-15 | 2015-06-11 | 35.887 | 3,014,695 | +8,832 | 0.29% | 108,189,808 |
| 2015-06-12 | 2015-06-10 | 36.940 | 3,005,863 | +80,347 | 0.29% | 111,037,823 |
| 2015-06-11 | 2015-06-09 | 37.291 | 2,925,516 | +133,057 | 0.28% | 109,096,563 |
| 2015-06-10 | 2015-06-08 | 39.485 | 2,792,459 | +247,309 | 0.27% | 110,260,252 |
| 2015-06-09 | 2015-06-05 | 41.854 | 2,545,150 | +740,503 | 0.25% | 106,524,971 |
| 2015-06-08 | 2015-06-04 | 41.064 | 1,804,647 | +3,703 | 0.18% | 74,106,752 |
| 2015-06-05 | 2015-06-03 | 42.117 | 1,800,944 | +38,464 | 0.18% | 75,850,965 |
| 2015-06-03 | 2015-06-01 | 43.521 | 1,762,480 | -4,558 | 0.17% | 76,705,329 |
| 2015-06-02 | 2015-05-29 | 42.556 | 1,767,038 | +4,558 | 0.17% | 75,198,173 |
| 2015-06-01 | 2015-05-28 | 41.679 | 1,762,480 | -854 | 0.17% | 73,457,724 |
| 2015-05-29 | 2015-05-27 | 43.270 | 1,763,334 | +56,983 | 0.17% | 76,299,087 |
| 2015-05-28 | 2015-05-26 | 44.251 | 1,706,351 | +199,360 | 0.17% | 75,508,018 |
| 2015-05-27 | 2015-05-22 | 42.824 | 1,506,991 | -8,967 | 0.15% | 64,534,941 |
| 2015-05-26 | 2015-05-21 | 42.110 | 1,515,958 | +280 | 0.15% | 63,836,959 |
| 2015-05-21 | 2015-05-19 | 43.002 | 1,515,678 | +1,121 | 0.15% | 65,177,396 |
| 2015-05-20 | 2015-05-18 | 43.091 | 1,514,557 | -11,209 | 0.15% | 65,264,314 |
| 2015-05-19 | 2015-05-15 | 42.556 | 1,525,766 | -16,252 | 0.15% | 64,930,588 |
| 2015-05-18 | 2015-05-14 | 42.913 | 1,542,018 | -78,462 | 0.15% | 66,172,500 |
| 2015-05-15 | 2015-05-13 | 41.218 | 1,620,480 | +69,214 | 0.16% | 66,792,650 |
| 2015-05-14 | 2015-05-12 | 36.757 | 1,551,266 | -1,120 | 0.15% | 57,019,908 |
| 2015-05-13 | 2015-05-11 | 36.043 | 1,552,386 | +1,120 | 0.15% | 55,953,094 |
| 2015-05-12 | 2015-05-08 | 36.133 | 1,551,266 | +841 | 0.15% | 56,051,123 |
| 2015-05-08 | 2015-05-06 | 36.489 | 1,550,425 | -45,395 | 0.15% | 56,574,027 |
| 2015-05-06 | 2015-05-04 | 37.114 | 1,595,820 | -145,154 | 0.16% | 59,227,071 |
| 2015-05-05 | 2015-04-30 | 37.292 | 1,740,974 | -3,923 | 0.17% | 64,924,945 |
| 2015-05-04 | 2015-04-29 | 37.114 | 1,744,897 | -840 | 0.17% | 64,759,897 |
| 2015-04-30 | 2015-04-28 | 36.400 | 1,745,737 | -2,242 | 0.17% | 63,545,090 |
| 2015-04-29 | 2015-04-27 | 37.471 | 1,747,979 | +336,262 | 0.17% | 65,498,073 |
| 2015-04-28 | 2015-04-24 | 37.560 | 1,411,717 | +213,527 | 0.14% | 53,024,034 |
| 2015-04-27 | 2015-04-23 | 36.311 | 1,198,190 | -29,984 | 0.12% | 43,507,399 |
| 2015-04-24 | 2015-04-22 | 36.846 | 1,228,174 | -63,049 | 0.12% | 45,253,583 |
| 2015-04-23 | 2015-04-21 | 35.187 | 1,291,223 | +2,242 | 0.13% | 45,434,022 |
| 2015-04-22 | 2015-04-20 | 35.080 | 1,288,981 | -12,049 | 0.13% | 45,217,135 |
| 2015-04-21 | 2015-04-17 | 36.400 | 1,301,030 | -561 | 0.13% | 47,357,688 |
| 2015-04-20 | 2015-04-16 | 35.865 | 1,301,591 | -21,296 | 0.13% | 46,681,372 |
| 2015-04-17 | 2015-04-15 | 37.471 | 1,322,887 | +61,887 | 0.13% | 49,569,560 |
| 2015-04-16 | 2015-04-14 | 37.025 | 1,261,000 | -44,275 | 0.12% | 46,688,100 |
| 2015-04-15 | 2015-04-13 | 35.544 | 1,305,275 | -840 | 0.13% | 46,394,273 |
| 2015-04-14 | 2015-04-10 | 33.902 | 1,306,115 | +3,362 | 0.13% | 44,280,043 |
| 2015-04-13 | 2015-04-09 | 34.616 | 1,302,753 | +61,893 | 0.13% | 45,095,876 |
| 2015-04-10 | 2015-04-08 | 33.188 | 1,240,860 | -21,370 | 0.12% | 41,182,124 |
| 2015-04-09 | 2015-04-02 | 30.012 | 1,262,230 | +10,733 | 0.12% | 37,882,402 |
| 2015-04-08 | 2015-04-01 | 29.584 | 1,251,497 | +23,818 | 0.12% | 37,024,343 |
| 2015-04-02 | 2015-03-31 | 29.620 | 1,227,679 | +163,648 | 0.12% | 36,363,521 |
| 2015-04-01 | 2015-03-30 | 29.120 | 1,064,031 | +45,970 | 0.11% | 30,984,711 |
| 2015-03-31 | 2015-03-27 | 28.192 | 1,018,061 | -280 | 0.10% | 28,701,454 |
| 2015-03-30 | 2015-03-26 | 28.050 | 1,018,341 | +8,127 | 0.10% | 28,563,984 |
| 2015-03-27 | 2015-03-25 | 28.121 | 1,010,214 | -5,605 | 0.10% | 28,408,128 |
| 2015-03-25 | 2015-03-23 | 27.193 | 1,015,819 | +16,253 | 0.10% | 27,623,221 |
| 2015-03-24 | 2015-03-20 | 27.264 | 999,566 | +2,242 | 0.10% | 27,252,594 |
| 2015-03-23 | 2015-03-19 | 27.621 | 997,324 | +6,809 | 0.10% | 27,547,376 |
| 2015-03-18 | 2015-03-16 | 27.550 | 990,515 | +27,232 | 0.10% | 27,288,607 |
| 2015-03-17 | 2015-03-13 | 27.586 | 963,283 | -1,682 | 0.10% | 26,572,744 |
| 2015-03-09 | 2015-03-05 | 27.728 | 964,965 | +6,569 | 0.10% | 26,756,888 |
| 2015-03-06 | 2015-03-04 | 28.406 | 958,396 | -39,231 | 0.09% | 27,224,573 |
| 2015-03-05 | 2015-03-03 | 28.549 | 997,627 | +280 | 0.10% | 28,481,391 |
| 2015-03-04 | 2015-03-02 | 28.906 | 997,347 | -7,357 | 0.10% | 28,829,315 |
| 2015-03-03 | 2015-02-27 | 27.942 | 1,004,704 | -280 | 0.10% | 28,073,910 |
| 2015-02-27 | 2015-02-25 | 28.335 | 1,004,984 | -33,346 | 0.10% | 28,476,241 |
| 2015-02-26 | 2015-02-24 | 27.657 | 1,038,330 | -24,940 | 0.10% | 28,717,069 |
| 2015-02-25 | 2015-02-23 | 27.621 | 1,063,270 | +8,491 | 0.11% | 29,368,890 |
| 2015-02-23 | 2015-02-16 | 27.835 | 1,054,779 | +40,847 | 0.10% | 29,360,205 |
| 2015-02-12 | 2015-02-10 | 26.836 | 1,013,932 | +1,962 | 0.10% | 27,210,072 |
| 2015-02-06 | 2015-02-04 | 28.906 | 1,011,970 | +280 | 0.10% | 29,252,007 |
| 2015-02-04 | 2015-02-02 | 29.191 | 1,011,690 | +27,232 | 0.10% | 29,532,742 |
| 2015-02-03 | 2015-01-30 | 29.406 | 984,458 | +2,241 | 0.10% | 28,948,590 |
| 2015-02-02 | 2015-01-29 | 29.798 | 982,217 | -3,362 | 0.10% | 29,268,262 |
| 2015-01-30 | 2015-01-28 | 29.977 | 985,579 | +3,923 | 0.10% | 29,544,302 |
| 2015-01-29 | 2015-01-27 | 29.798 | 981,656 | -2,802 | 0.10% | 29,251,545 |
| 2015-01-26 | 2015-01-22 | 29.977 | 984,458 | +1,120 | 0.10% | 29,510,699 |
| 2015-01-23 | 2015-01-21 | 30.119 | 983,338 | -1,681 | 0.10% | 29,617,492 |
| 2015-01-21 | 2015-01-19 | 29.156 | 985,019 | +28,353 | 0.10% | 28,719,024 |
| 2015-01-20 | 2015-01-16 | 29.870 | 956,666 | -14,572 | 0.09% | 28,575,169 |
| 2015-01-19 | 2015-01-15 | 29.406 | 971,238 | +1,121 | 0.10% | 28,559,848 |
| 2015-01-14 | 2015-01-12 | 29.941 | 970,117 | +1,401 | 0.10% | 29,046,184 |
| 2015-01-13 | 2015-01-09 | 30.369 | 968,716 | +9,808 | 0.10% | 29,419,077 |
| 2015-01-12 | 2015-01-08 | 30.441 | 958,908 | +16,253 | 0.09% | 29,189,657 |
| 2015-01-08 | 2015-01-06 | 30.869 | 942,655 | -35,868 | 0.09% | 29,098,587 |
| 2015-01-07 | 2015-01-05 | 31.012 | 978,523 | -7,847 | 0.10% | 30,345,467 |
| 2015-01-06 | 2015-01-02 | 29.977 | 986,370 | +5,605 | 0.10% | 29,568,014 |
| 2015-01-05 | 2014-12-31 | 30.155 | 980,765 | +22,417 | 0.10% | 29,574,995 |
| 2014-12-18 | 2014-12-16 | 26.979 | 958,348 | -3,923 | 0.09% | 25,855,209 |
| 2014-12-17 | 2014-12-15 | 27.122 | 962,271 | +3,083 | 0.10% | 26,098,407 |
| 2014-12-15 | 2014-12-11 | 28.085 | 959,188 | +280 | 0.09% | 26,939,001 |
| 2014-12-11 | 2014-12-09 | 27.586 | 958,908 | +1,401 | 0.09% | 26,452,057 |
| 2014-12-10 | 2014-12-08 | 28.478 | 957,507 | +2,242 | 0.09% | 27,267,659 |
| 2014-12-09 | 2014-12-05 | 28.977 | 955,265 | +840 | 0.09% | 27,681,072 |
| 2014-12-05 | 2014-12-03 | 28.585 | 954,425 | +1,121 | 0.09% | 27,282,071 |
| 2014-12-04 | 2014-12-02 | 28.549 | 953,304 | +11,209 | 0.09% | 27,216,007 |
| 2014-12-03 | 2014-12-01 | 28.335 | 942,095 | +2,522 | 0.09% | 26,694,280 |
| 2014-12-02 | 2014-11-28 | 28.906 | 939,573 | +3,082 | 0.09% | 27,159,299 |
| 2014-12-01 | 2014-11-27 | 29.299 | 936,491 | +3,643 | 0.09% | 27,437,831 |
| 2014-11-28 | 2014-11-26 | 29.905 | 932,848 | -1,121 | 0.09% | 27,897,027 |
| 2014-11-25 | 2014-11-21 | 29.655 | 933,969 | -1,401 | 0.09% | 27,697,240 |
| 2014-11-24 | 2014-11-20 | 29.834 | 935,370 | +4,484 | 0.09% | 27,905,688 |
| 2014-11-19 | 2014-11-17 | 30.298 | 930,886 | -280 | 0.09% | 28,203,772 |
| 2014-11-18 | 2014-11-14 | 30.762 | 931,166 | -3,363 | 0.09% | 28,644,246 |
| 2014-11-17 | 2014-11-13 | 30.405 | 934,529 | +3,363 | 0.09% | 28,414,197 |
| 2014-11-14 | 2014-11-12 | 29.548 | 931,166 | -6,445 | 0.09% | 27,514,426 |
| 2014-11-13 | 2014-11-11 | 29.120 | 937,611 | -1,121 | 0.09% | 27,303,346 |
| 2014-11-11 | 2014-11-07 | 29.263 | 938,732 | +1,121 | 0.09% | 27,469,989 |
| 2014-11-06 | 2014-11-04 | 29.513 | 937,611 | -561 | 0.09% | 27,671,405 |
| 2014-11-05 | 2014-11-03 | 28.585 | 938,172 | +728,568 | 0.09% | 26,817,482 |
| 2014-11-04 | 2014-10-31 | 29.013 | 209,604 | +1,121 | 0.02% | 6,081,254 |
| 2014-10-31 | 2014-10-29 | 28.906 | 208,483 | -13,450 | 0.02% | 6,026,410 |
| 2014-10-29 | 2014-10-27 | 28.442 | 221,933 | -561 | 0.02% | 6,312,236 |
| 2014-10-23 | 2014-10-21 | 28.549 | 222,494 | +561 | 0.02% | 6,352,012 |
| 2014-10-20 | 2014-10-16 | 28.513 | 221,933 | -11,209 | 0.02% | 6,328,076 |
| 2014-10-17 | 2014-10-15 | 28.299 | 233,142 | +11,209 | 0.02% | 6,597,763 |
| 2014-10-16 | 2014-10-14 | 28.478 | 221,933 | -86,027 | 0.02% | 6,320,156 |
| 2014-10-14 | 2014-10-10 | 28.264 | 307,960 | -250,796 | 0.03% | 8,704,073 |
| 2014-10-13 | 2014-10-09 | 29.120 | 558,756 | -1,681 | 0.06% | 16,271,042 |
| 2014-10-10 | 2014-10-08 | 29.049 | 560,437 | -24,659 | 0.06% | 16,279,993 |
| 2014-10-09 | 2014-10-07 | 28.906 | 585,096 | -16,253 | 0.06% | 16,912,786 |
| 2014-10-08 | 2014-10-06 | 26.872 | 601,349 | +17,093 | 0.06% | 16,159,376 |
| 2014-10-07 | 2014-10-03 | 26.836 | 584,256 | -518,124 | 0.06% | 15,679,205 |
| 2014-10-06 | 2014-09-30 | 27.086 | 1,102,380 | +1,121 | 0.11% | 29,859,059 |
| 2014-10-03 | 2014-09-29 | 27.479 | 1,101,259 | -46,797 | 0.11% | 30,260,995 |
| 2014-09-29 | 2014-09-25 | 29.263 | 1,148,056 | -24,098 | 0.11% | 33,595,409 |
| 2014-09-26 | 2014-09-24 | 29.441 | 1,172,154 | -21,297 | 0.12% | 34,509,736 |
| 2014-09-25 | 2014-09-23 | 29.798 | 1,193,451 | +92,752 | 0.12% | 35,562,647 |
| 2014-09-24 | 2014-09-22 | 29.513 | 1,100,699 | +146,555 | 0.11% | 32,484,568 |
| 2014-09-23 | 2014-09-19 | 29.227 | 954,144 | +113,488 | 0.09% | 27,886,938 |
| 2014-09-22 | 2014-09-18 | 29.941 | 840,656 | +24,940 | 0.08% | 25,170,004 |
| 2014-09-19 | 2014-09-17 | 29.941 | 815,716 | -561 | 0.08% | 24,423,278 |
| 2014-09-18 | 2014-09-16 | 29.798 | 816,277 | -5,044 | 0.08% | 24,323,555 |
| 2014-09-17 | 2014-09-15 | 29.977 | 821,321 | +15,692 | 0.08% | 24,620,407 |
| 2014-09-16 | 2014-09-12 | 30.833 | 805,629 | +561 | 0.08% | 24,840,015 |
| 2014-09-12 | 2014-09-10 | 31.404 | 805,068 | -5,604 | 0.08% | 25,282,397 |
| 2014-09-11 | 2014-09-08 | 31.868 | 810,672 | +5,604 | 0.08% | 25,834,475 |
| 2014-09-10 | 2014-09-05 | 32.832 | 805,068 | -2,802 | 0.08% | 26,431,597 |
| 2014-09-08 | 2014-09-04 | 32.939 | 807,870 | -4,204 | 0.08% | 26,610,081 |
| 2014-09-04 | 2014-09-02 | 31.725 | 812,074 | +4,204 | 0.08% | 25,763,234 |
| 2014-09-03 | 2014-09-01 | 31.475 | 807,870 | +560 | 0.08% | 25,428,051 |
| 2014-08-29 | 2014-08-27 | 32.332 | 807,310 | -20,736 | 0.08% | 26,101,865 |
| 2014-08-28 | 2014-08-26 | 32.296 | 828,046 | +280 | 0.08% | 26,742,749 |
| 2014-08-26 | 2014-08-22 | 33.224 | 827,766 | +2,802 | 0.08% | 27,501,747 |
| 2014-08-14 | 2014-08-12 | 33.510 | 824,964 | -5,604 | 0.08% | 27,644,173 |
| 2014-08-13 | 2014-08-11 | 33.188 | 830,568 | -8,967 | 0.08% | 27,565,201 |
| 2014-08-12 | 2014-08-08 | 33.188 | 839,535 | -2,802 | 0.08% | 27,862,801 |
| 2014-08-11 | 2014-08-07 | 33.402 | 842,337 | -34,747 | 0.08% | 28,136,154 |
| 2014-08-08 | 2014-08-06 | 33.724 | 877,084 | +560 | 0.09% | 29,578,491 |
| 2014-08-01 | 2014-07-30 | 33.402 | 876,524 | -840 | 0.09% | 29,278,085 |
| 2014-07-30 | 2014-07-28 | 34.009 | 877,364 | -1,121 | 0.09% | 29,838,413 |
| 2014-07-28 | 2014-07-24 | 34.295 | 878,485 | -28,022 | 0.09% | 30,127,337 |
| 2014-07-24 | 2014-07-22 | 33.938 | 906,507 | -2,802 | 0.09% | 30,764,842 |
| 2014-07-23 | 2014-07-21 | 33.652 | 909,309 | -561 | 0.09% | 30,600,336 |
| 2014-07-22 | 2014-07-18 | 33.188 | 909,870 | +17,934 | 0.09% | 30,197,105 |
| 2014-07-21 | 2014-07-17 | 33.367 | 891,936 | -5,604 | 0.09% | 29,761,055 |
| 2014-07-18 | 2014-07-16 | 33.188 | 897,540 | -5,605 | 0.09% | 29,787,892 |
| 2014-07-17 | 2014-07-15 | 32.403 | 903,145 | +5,605 | 0.09% | 29,264,853 |
| 2014-07-16 | 2014-07-14 | 32.439 | 897,540 | +16,813 | 0.09% | 29,115,262 |
| 2014-07-09 | 2014-07-07 | 32.439 | 880,727 | -561 | 0.09% | 28,569,866 |
| 2014-07-08 | 2014-07-04 | 32.225 | 881,288 | -15,412 | 0.09% | 28,399,364 |
| 2014-07-07 | 2014-07-03 | 31.868 | 896,700 | -10,928 | 0.09% | 28,576,013 |
| 2014-07-04 | 2014-07-02 | 31.226 | 907,628 | -841 | 0.09% | 28,341,247 |
| 2014-06-30 | 2014-06-26 | 30.369 | 908,469 | -840 | 0.09% | 27,589,427 |
| 2014-06-27 | 2014-06-25 | 30.369 | 909,309 | -1,682 | 0.09% | 27,614,937 |
| 2014-06-26 | 2014-06-24 | 30.619 | 910,991 | -1,681 | 0.09% | 27,893,588 |
| 2014-06-25 | 2014-06-23 | 30.333 | 912,672 | +841 | 0.09% | 27,684,499 |
| 2014-06-24 | 2014-06-20 | 29.798 | 911,831 | -561 | 0.09% | 27,170,889 |
| 2014-06-18 | 2014-06-16 | 31.547 | 912,392 | +561 | 0.09% | 28,783,046 |
| 2014-06-10 | 2014-06-06 | 31.226 | 911,831 | -11,209 | 0.09% | 28,472,488 |
| 2014-06-09 | 2014-06-05 | 31.654 | 923,040 | -26,060 | 0.09% | 29,217,776 |
| 2014-06-06 | 2014-06-04 | 31.226 | 949,100 | +15,692 | 0.09% | 29,636,236 |
| 2014-06-05 | 2014-06-03 | 30.690 | 933,408 | -5,605 | 0.09% | 28,646,593 |
| 2014-06-03 | 2014-05-29 | 30.548 | 939,013 | -560 | 0.09% | 28,684,573 |
| 2014-05-30 | 2014-05-28 | 30.797 | 939,573 | +16,813 | 0.09% | 28,936,389 |
| 2014-05-29 | 2014-05-27 | 30.690 | 922,760 | +34,747 | 0.09% | 28,319,803 |
| 2014-05-28 | 2014-05-26 | 30.726 | 888,013 | -9,527 | 0.09% | 27,285,096 |
| 2014-05-27 | 2014-05-23 | 30.690 | 897,540 | -2,802 | 0.09% | 27,545,793 |
| 2014-05-26 | 2014-05-22 | 30.965 | 900,342 | +15,692 | 0.09% | 27,878,721 |
| 2014-05-23 | 2014-05-21 | 30.856 | 884,650 | -1,425 | 0.09% | 27,296,709 |
| 2014-05-22 | 2014-05-20 | 30.566 | 886,075 | -16,015 | 0.09% | 27,083,959 |
| 2014-05-21 | 2014-05-19 | 30.965 | 902,090 | +32,306 | 0.09% | 27,932,847 |
| 2014-05-20 | 2014-05-16 | 30.675 | 869,784 | +7,179 | 0.09% | 26,680,505 |
| 2014-05-19 | 2014-05-15 | 31.435 | 862,605 | +11,045 | 0.09% | 27,116,330 |
| 2014-05-16 | 2014-05-14 | 33.427 | 851,560 | +9,388 | 0.09% | 28,465,327 |
| 2014-05-15 | 2014-05-13 | 32.305 | 842,172 | +5,523 | 0.08% | 27,206,011 |
| 2014-05-14 | 2014-05-12 | 32.449 | 836,649 | +1,104 | 0.08% | 27,148,793 |
| 2014-05-13 | 2014-05-09 | 32.123 | 835,545 | +1,657 | 0.08% | 26,840,629 |
| 2014-05-12 | 2014-05-08 | 33.463 | 833,888 | +552 | 0.08% | 27,904,800 |
| 2014-05-09 | 2014-05-07 | 34.224 | 833,336 | +2,761 | 0.08% | 28,520,108 |
| 2014-05-07 | 2014-05-02 | 34.079 | 830,575 | -276 | 0.08% | 28,305,296 |
| 2014-05-05 | 2014-04-30 | 34.043 | 830,851 | -828 | 0.08% | 28,284,612 |
| 2014-05-02 | 2014-04-29 | 33.391 | 831,679 | +1,104 | 0.08% | 27,770,639 |
| 2014-04-30 | 2014-04-28 | 33.898 | 830,575 | +1,933 | 0.08% | 28,154,896 |
| 2014-04-29 | 2014-04-25 | 34.840 | 828,642 | -4,970 | 0.08% | 28,869,631 |
| 2014-04-28 | 2014-04-24 | 35.166 | 833,612 | -552 | 0.08% | 29,314,494 |
| 2014-04-24 | 2014-04-22 | 35.492 | 834,164 | -5,523 | 0.08% | 29,605,796 |
| 2014-04-17 | 2014-04-15 | 35.673 | 839,687 | -16,567 | 0.08% | 29,953,866 |
| 2014-04-16 | 2014-04-14 | 35.818 | 856,254 | -22,090 | 0.09% | 30,668,895 |
| 2014-04-15 | 2014-04-11 | 36.397 | 878,344 | -16,015 | 0.09% | 31,969,064 |
| 2014-04-14 | 2014-04-10 | 37.574 | 894,359 | +3,866 | 0.09% | 33,604,637 |
| 2014-04-11 | 2014-04-09 | 37.302 | 890,493 | -1,657 | 0.09% | 33,217,501 |
| 2014-04-10 | 2014-04-08 | 37.031 | 892,150 | -20,709 | 0.09% | 33,036,986 |
| 2014-04-09 | 2014-04-07 | 37.483 | 912,859 | -21,537 | 0.09% | 34,217,106 |
| 2014-04-08 | 2014-04-04 | 37.483 | 934,396 | -19,329 | 0.09% | 35,024,387 |
| 2014-04-07 | 2014-04-03 | 37.031 | 953,725 | -14,082 | 0.10% | 35,317,154 |
| 2014-04-04 | 2014-04-02 | 36.850 | 967,807 | -6,903 | 0.10% | 35,663,371 |
| 2014-04-03 | 2014-04-01 | 35.926 | 974,710 | -29,821 | 0.10% | 35,017,595 |
| 2014-04-02 | 2014-03-31 | 35.818 | 1,004,531 | -9,388 | 0.10% | 35,979,809 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,013,919 | -12,426 | 0.10% | 35,985,584 |
| 2014-03-31 | 2014-03-27 | 33.608 | 1,026,345 | -60,747 | 0.10% | 34,493,762 |
| 2014-03-28 | 2014-03-26 | 34.115 | 1,087,092 | -5,522 | 0.11% | 37,086,549 |
| 2014-03-27 | 2014-03-25 | 33.210 | 1,092,614 | -829 | 0.11% | 36,285,684 |
| 2014-03-26 | 2014-03-24 | 33.789 | 1,093,443 | +15,463 | 0.11% | 36,946,815 |
| 2014-03-25 | 2014-03-21 | 34.043 | 1,077,980 | -5,798 | 0.11% | 36,697,609 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,083,778 | +828 | 0.11% | 35,324,991 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,082,950 | +13,254 | 0.11% | 35,101,903 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,069,696 | +10,493 | 0.11% | 34,323,638 |
| 2014-03-19 | 2014-03-17 | 31.435 | 1,059,203 | -16,016 | 0.11% | 33,296,466 |
| 2014-03-18 | 2014-03-14 | 31.291 | 1,075,219 | +18,777 | 0.11% | 33,644,176 |
| 2014-03-17 | 2014-03-13 | 32.703 | 1,056,442 | +8,836 | 0.11% | 34,548,773 |
| 2014-03-14 | 2014-03-12 | 32.739 | 1,047,606 | +5,522 | 0.11% | 34,297,750 |
| 2014-03-13 | 2014-03-11 | 33.282 | 1,042,084 | +7,179 | 0.10% | 34,683,064 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,034,905 | +93,053 | 0.10% | 33,956,889 |
| 2014-03-11 | 2014-03-07 | 33.934 | 941,852 | -21,537 | 0.09% | 31,961,082 |
| 2014-03-10 | 2014-03-06 | 33.971 | 963,389 | +58,814 | 0.10% | 32,726,815 |
| 2014-03-07 | 2014-03-05 | 32.775 | 904,575 | +145,792 | 0.09% | 29,647,794 |
| 2014-03-06 | 2014-03-04 | 32.775 | 758,783 | +1,105 | 0.08% | 24,869,405 |
| 2014-03-04 | 2014-02-28 | 33.753 | 757,678 | +24,298 | 0.08% | 25,574,068 |
| 2014-03-03 | 2014-02-27 | 34.079 | 733,380 | +49,426 | 0.07% | 24,992,972 |
| 2014-02-28 | 2014-02-26 | 34.260 | 683,954 | +12,702 | 0.07% | 23,432,426 |
| 2014-02-27 | 2014-02-25 | 33.572 | 671,252 | -10,769 | 0.07% | 22,535,362 |
| 2014-02-26 | 2014-02-24 | 34.550 | 682,021 | -67,926 | 0.07% | 23,563,801 |
| 2014-02-25 | 2014-02-21 | 35.492 | 749,947 | -17,396 | 0.08% | 26,616,801 |
| 2014-02-24 | 2014-02-20 | 35.673 | 767,343 | -1,932 | 0.08% | 27,373,163 |
| 2014-02-21 | 2014-02-19 | 35.926 | 769,275 | +41,694 | 0.08% | 27,637,102 |
| 2014-02-20 | 2014-02-18 | 36.035 | 727,581 | +11,873 | 0.07% | 26,218,247 |
| 2014-02-19 | 2014-02-17 | 36.488 | 715,708 | +129,225 | 0.07% | 26,114,406 |
| 2014-02-18 | 2014-02-14 | 34.405 | 586,483 | +164,293 | 0.06% | 20,178,006 |
| 2014-02-17 | 2014-02-13 | 34.405 | 422,190 | +5,246 | 0.04% | 14,525,489 |
| 2014-02-14 | 2014-02-12 | 34.405 | 416,944 | -1,104 | 0.04% | 14,345,000 |
| 2014-02-13 | 2014-02-11 | 34.514 | 418,048 | +276 | 0.04% | 14,428,403 |
| 2014-02-12 | 2014-02-10 | 34.622 | 417,772 | +2,761 | 0.04% | 14,464,267 |
| 2014-02-11 | 2014-02-07 | 34.731 | 415,011 | +552 | 0.04% | 14,413,765 |
| 2014-02-10 | 2014-02-06 | 34.514 | 414,459 | +21,538 | 0.04% | 14,304,533 |
| 2014-02-07 | 2014-02-05 | 34.043 | 392,921 | -33,411 | 0.04% | 13,376,186 |
| 2014-02-06 | 2014-02-04 | 34.007 | 426,332 | -9,664 | 0.04% | 14,498,155 |
| 2014-02-05 | 2014-01-30 | 34.622 | 435,996 | +1,104 | 0.04% | 15,095,226 |
| 2014-02-04 | 2014-01-28 | 33.246 | 434,892 | +33,687 | 0.04% | 14,458,503 |
| 2014-01-29 | 2014-01-27 | 32.558 | 401,205 | +59,642 | 0.04% | 13,062,468 |
| 2014-01-28 | 2014-01-24 | 33.971 | 341,563 | -38,657 | 0.03% | 11,603,069 |
| 2014-01-27 | 2014-01-23 | 35.745 | 380,220 | +2,761 | 0.04% | 13,590,997 |
| 2014-01-24 | 2014-01-22 | 36.216 | 377,459 | -4,694 | 0.04% | 13,670,015 |
| 2014-01-23 | 2014-01-21 | 35.962 | 382,153 | -10,216 | 0.04% | 13,743,133 |
| 2014-01-22 | 2014-01-20 | 36.143 | 392,369 | -93,605 | 0.04% | 14,181,574 |
| 2014-01-21 | 2014-01-17 | 36.940 | 485,974 | -27,889 | 0.05% | 17,951,983 |
| 2014-01-20 | 2014-01-16 | 37.031 | 513,863 | +58,538 | 0.05% | 19,028,733 |
| 2014-01-17 | 2014-01-15 | 38.027 | 455,325 | -24,575 | 0.05% | 17,314,502 |
| 2014-01-16 | 2014-01-14 | 37.755 | 479,900 | +44,732 | 0.05% | 18,118,658 |
| 2014-01-15 | 2014-01-13 | 36.669 | 435,168 | +121,217 | 0.04% | 15,956,998 |
| 2014-01-14 | 2014-01-10 | 35.854 | 313,951 | -88,635 | 0.03% | 11,256,316 |
| 2014-01-13 | 2014-01-09 | 37.031 | 402,586 | -109,620 | 0.04% | 14,908,062 |
| 2014-01-10 | 2014-01-08 | 38.751 | 512,206 | -32,582 | 0.05% | 19,848,498 |
| 2014-01-09 | 2014-01-07 | 39.113 | 544,788 | +25,127 | 0.05% | 21,308,384 |
| 2014-01-08 | 2014-01-06 | 37.936 | 519,661 | +29,821 | 0.05% | 19,713,937 |
| 2014-01-07 | 2014-01-03 | 38.389 | 489,840 | -111,553 | 0.05% | 18,804,393 |
| 2014-01-06 | 2014-01-02 | 39.656 | 601,393 | -17,396 | 0.06% | 23,849,084 |
| 2014-01-03 | 2013-12-31 | 38.479 | 618,789 | +62,680 | 0.06% | 23,810,622 |
| 2014-01-02 | 2013-12-27 | 37.393 | 556,109 | +78,694 | 0.06% | 20,794,534 |
| 2013-12-30 | 2013-12-24 | 35.564 | 477,415 | -2,485 | 0.05% | 16,978,791 |
| 2013-12-27 | 2013-12-20 | 30.458 | 479,900 | -164,016 | 0.05% | 14,616,587 |
| 2013-12-23 | 2013-12-19 | 30.421 | 643,916 | 0.07% | 19,588,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy