History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 3,780,653 | +0 | 0.21% | 41,020,085 |
| 2025-10-13 | 2025-10-09 | 10.870 | 3,780,653 | +0 | 0.21% | 41,095,698 |
| 2025-10-10 | 2025-10-08 | 11.020 | 3,780,653 | +16,000 | 0.21% | 41,662,796 |
| 2025-10-06 | 2025-10-02 | 11.160 | 3,764,653 | -34,000 | 0.21% | 42,013,527 |
| 2025-10-03 | 2025-09-30 | 10.970 | 3,798,653 | -67,500 | 0.21% | 41,671,223 |
| 2025-10-02 | 2025-09-29 | 10.930 | 3,866,153 | +500 | 0.22% | 42,257,052 |
| 2025-09-30 | 2025-09-26 | 10.730 | 3,865,653 | -32,500 | 0.22% | 41,478,457 |
| 2025-09-29 | 2025-09-25 | 10.730 | 3,898,153 | -9,000 | 0.22% | 41,827,182 |
| 2025-09-26 | 2025-09-24 | 10.810 | 3,907,153 | -3,000 | 0.22% | 42,236,324 |
| 2025-09-25 | 2025-09-23 | 10.910 | 3,910,153 | -6,500 | 0.22% | 42,659,769 |
| 2025-09-24 | 2025-09-22 | 10.800 | 3,916,653 | -47,500 | 0.22% | 42,299,852 |
| 2025-09-23 | 2025-09-19 | 11.150 | 3,964,153 | -76,500 | 0.22% | 44,200,306 |
| 2025-09-22 | 2025-09-18 | 11.040 | 4,040,653 | -38,500 | 0.23% | 44,608,809 |
| 2025-09-19 | 2025-09-17 | 11.220 | 4,079,153 | -158,500 | 0.23% | 45,768,097 |
| 2025-09-18 | 2025-09-16 | 11.190 | 4,237,653 | -50,500 | 0.24% | 47,419,337 |
| 2025-09-17 | 2025-09-15 | 11.300 | 4,288,153 | +523,500 | 0.24% | 48,456,129 |
| 2025-09-16 | 2025-09-12 | 11.070 | 3,764,653 | +14,000 | 0.21% | 41,674,709 |
| 2025-09-12 | 2025-09-10 | 10.990 | 3,750,653 | +72,500 | 0.21% | 41,219,676 |
| 2025-09-11 | 2025-09-09 | 10.850 | 3,678,153 | +26,000 | 0.21% | 39,907,960 |
| 2025-09-10 | 2025-09-08 | 10.950 | 3,652,153 | +44,000 | 0.20% | 39,991,075 |
| 2025-09-09 | 2025-09-05 | 10.200 | 3,608,153 | +13,000 | 0.20% | 36,803,161 |
| 2025-09-08 | 2025-09-04 | 10.300 | 3,595,153 | -18,000 | 0.20% | 37,030,076 |
| 2025-09-05 | 2025-09-03 | 10.500 | 3,613,153 | -11,500 | 0.20% | 37,938,106 |
| 2025-09-04 | 2025-09-02 | 10.500 | 3,624,653 | +56,000 | 0.20% | 38,058,856 |
| 2025-09-03 | 2025-09-01 | 10.650 | 3,568,653 | +434,000 | 0.20% | 38,006,154 |
| 2025-09-02 | 2025-08-29 | 10.330 | 3,134,653 | +351,000 | 0.17% | 32,380,965 |
| 2025-09-01 | 2025-08-28 | 10.550 | 2,783,653 | +500 | 0.16% | 29,367,539 |
| 2025-08-29 | 2025-08-27 | 10.800 | 2,783,153 | -7,500 | 0.16% | 30,058,052 |
| 2025-08-28 | 2025-08-26 | 10.640 | 2,790,653 | -28,500 | 0.16% | 29,692,548 |
| 2025-08-27 | 2025-08-25 | 10.720 | 2,819,153 | +78,000 | 0.16% | 30,221,320 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,741,153 | -4,000 | 0.15% | 27,027,769 |
| 2025-08-25 | 2025-08-21 | 9.670 | 2,745,153 | -90,000 | 0.15% | 26,545,630 |
| 2025-08-22 | 2025-08-20 | 9.670 | 2,835,153 | -236,000 | 0.16% | 27,415,930 |
| 2025-08-21 | 2025-08-19 | 9.750 | 3,071,153 | -69,000 | 0.17% | 29,943,742 |
| 2025-08-20 | 2025-08-18 | 9.810 | 3,140,153 | +35,000 | 0.18% | 30,804,901 |
| 2025-08-19 | 2025-08-15 | 9.480 | 3,105,153 | +34,057 | 0.17% | 29,436,850 |
| 2025-08-18 | 2025-08-14 | 9.490 | 3,071,096 | +152,443 | 0.17% | 29,144,701 |
| 2025-08-15 | 2025-08-13 | 9.570 | 2,918,653 | +15,500 | 0.16% | 27,931,509 |
| 2025-08-14 | 2025-08-12 | 9.740 | 2,903,153 | +165,000 | 0.16% | 28,276,710 |
| 2025-08-13 | 2025-08-11 | 9.750 | 2,738,153 | -7,500 | 0.15% | 26,696,992 |
| 2025-08-12 | 2025-08-08 | 9.690 | 2,745,653 | -4,500 | 0.15% | 26,605,378 |
| 2025-08-11 | 2025-08-07 | 9.710 | 2,750,153 | -19,500 | 0.15% | 26,703,986 |
| 2025-08-08 | 2025-08-06 | 9.640 | 2,769,653 | +6,500 | 0.15% | 26,699,455 |
| 2025-08-07 | 2025-08-05 | 9.810 | 2,763,153 | +2,000 | 0.15% | 27,106,531 |
| 2025-08-06 | 2025-08-04 | 9.750 | 2,761,153 | +410,500 | 0.15% | 26,921,242 |
| 2025-08-05 | 2025-08-01 | 9.610 | 2,350,653 | -167,500 | 0.13% | 22,589,775 |
| 2025-08-04 | 2025-07-31 | 9.600 | 2,518,153 | -353,500 | 0.14% | 24,174,269 |
| 2025-08-01 | 2025-07-30 | 10.040 | 2,871,653 | -81,000 | 0.16% | 28,831,396 |
| 2025-07-31 | 2025-07-29 | 10.040 | 2,952,653 | -104,500 | 0.16% | 29,644,636 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,057,153 | +74,000 | 0.17% | 30,235,243 |
| 2025-07-29 | 2025-07-25 | 10.100 | 2,983,153 | +385,500 | 0.17% | 30,129,845 |
| 2025-07-28 | 2025-07-24 | 10.080 | 2,597,653 | +781,500 | 0.14% | 26,184,342 |
| 2025-07-25 | 2025-07-23 | 10.100 | 1,816,153 | -176,000 | 0.10% | 18,343,145 |
| 2025-07-24 | 2025-07-22 | 10.460 | 1,992,153 | -396,500 | 0.11% | 20,837,920 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,388,653 | +55,500 | 0.13% | 24,459,807 |
| 2025-07-22 | 2025-07-18 | 9.530 | 2,333,153 | +37,000 | 0.13% | 22,234,948 |
| 2025-07-21 | 2025-07-17 | 9.690 | 2,296,153 | -55,000 | 0.13% | 22,249,723 |
| 2025-07-18 | 2025-07-16 | 9.570 | 2,351,153 | -138,000 | 0.13% | 22,500,534 |
| 2025-07-17 | 2025-07-15 | 9.920 | 2,489,153 | -133,000 | 0.14% | 24,692,398 |
| 2025-07-16 | 2025-07-14 | 10.060 | 2,622,153 | -9,000 | 0.15% | 26,378,859 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,631,153 | -389,500 | 0.15% | 24,680,215 |
| 2025-07-14 | 2025-07-10 | 9.600 | 3,020,653 | +86,000 | 0.17% | 28,998,269 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,934,653 | -10,000 | 0.16% | 26,675,996 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,944,653 | +4,000 | 0.16% | 26,236,858 |
| 2025-07-09 | 2025-07-07 | 8.870 | 2,940,653 | +500 | 0.16% | 26,083,592 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,940,153 | +19,500 | 0.16% | 26,049,756 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,920,653 | +92,000 | 0.16% | 26,490,323 |
| 2025-07-04 | 2025-07-02 | 9.760 | 2,828,653 | +48,000 | 0.16% | 27,607,190 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,780,653 | -17,749 | 0.16% | 26,018,707 |
| 2025-07-02 | 2025-06-27 | 9.574 | 2,798,402 | -11,135 | 0.16% | 26,791,717 |
| 2025-06-30 | 2025-06-26 | 9.626 | 2,809,537 | +103,603 | 0.16% | 27,043,406 |
| 2025-06-27 | 2025-06-25 | 9.966 | 2,705,934 | -2,905 | 0.16% | 26,968,403 |
| 2025-06-26 | 2025-06-24 | 9.729 | 2,708,839 | +38,731 | 0.16% | 26,353,895 |
| 2025-06-25 | 2025-06-23 | 9.708 | 2,670,108 | -50,350 | 0.15% | 25,921,934 |
| 2025-06-24 | 2025-06-20 | 9.440 | 2,720,458 | +1,937 | 0.16% | 25,680,232 |
| 2025-06-23 | 2025-06-19 | 9.347 | 2,718,521 | -968 | 0.16% | 25,409,258 |
| 2025-06-20 | 2025-06-18 | 9.450 | 2,719,489 | -320,008 | 0.16% | 25,699,171 |
| 2025-06-19 | 2025-06-17 | 9.708 | 3,039,497 | +26,143 | 0.18% | 29,508,035 |
| 2025-06-18 | 2025-06-16 | 9.750 | 3,013,354 | -10,167 | 0.17% | 29,378,720 |
| 2025-06-17 | 2025-06-13 | 9.925 | 3,023,521 | -35,826 | 0.17% | 30,008,694 |
| 2025-06-16 | 2025-06-12 | 9.894 | 3,059,347 | +1,453 | 0.18% | 30,269,480 |
| 2025-06-13 | 2025-06-11 | 9.915 | 3,057,894 | -42,119 | 0.18% | 30,318,267 |
| 2025-06-12 | 2025-06-10 | 9.698 | 3,100,013 | -196,556 | 0.18% | 30,063,520 |
| 2025-06-11 | 2025-06-09 | 9.553 | 3,296,569 | +399,405 | 0.19% | 31,493,042 |
| 2025-06-10 | 2025-06-06 | 9.522 | 2,897,164 | -95,857 | 0.17% | 27,587,651 |
| 2025-06-09 | 2025-06-05 | 9.181 | 2,993,021 | +7,262 | 0.17% | 27,480,349 |
| 2025-06-06 | 2025-06-04 | 9.068 | 2,985,759 | -24,207 | 0.17% | 27,074,471 |
| 2025-06-05 | 2025-06-03 | 8.830 | 3,009,966 | -123,452 | 0.17% | 26,578,987 |
| 2025-06-04 | 2025-06-02 | 8.675 | 3,133,418 | +1,452 | 0.18% | 27,183,685 |
| 2025-06-03 | 2025-05-30 | 9.037 | 3,131,966 | -23,722 | 0.18% | 28,303,217 |
| 2025-06-02 | 2025-05-29 | 8.655 | 3,155,688 | +16,945 | 0.18% | 27,311,704 |
| 2025-05-30 | 2025-05-28 | 8.655 | 3,138,743 | -8,715 | 0.18% | 27,165,049 |
| 2025-05-29 | 2025-05-27 | 8.613 | 3,147,458 | +106,508 | 0.18% | 27,110,449 |
| 2025-05-28 | 2025-05-26 | 8.779 | 3,040,950 | +8,715 | 0.18% | 26,695,553 |
| 2025-05-27 | 2025-05-23 | 8.273 | 3,032,235 | +65,357 | 0.17% | 25,084,537 |
| 2025-05-26 | 2025-05-22 | 8.376 | 2,966,878 | -12,103 | 0.17% | 24,850,278 |
| 2025-05-23 | 2025-05-21 | 8.593 | 2,978,981 | -28,080 | 0.17% | 25,597,749 |
| 2025-05-22 | 2025-05-20 | 8.541 | 3,007,061 | +7,746 | 0.17% | 25,683,752 |
| 2025-05-21 | 2025-05-19 | 8.035 | 2,999,315 | +127,326 | 0.17% | 24,099,742 |
| 2025-05-20 | 2025-05-16 | 7.942 | 2,871,989 | +147,658 | 0.17% | 22,809,713 |
| 2025-05-19 | 2025-05-15 | 7.901 | 2,724,331 | +45,024 | 0.16% | 21,524,448 |
| 2025-05-16 | 2025-05-14 | 8.076 | 2,679,307 | +16,945 | 0.15% | 21,639,137 |
| 2025-05-15 | 2025-05-13 | 7.952 | 2,662,362 | +266,754 | 0.15% | 21,172,325 |
| 2025-05-14 | 2025-05-12 | 8.076 | 2,395,608 | +55,674 | 0.14% | 19,347,873 |
| 2025-05-13 | 2025-05-09 | 7.983 | 2,339,934 | +41,151 | 0.13% | 18,680,729 |
| 2025-05-12 | 2025-05-08 | 8.056 | 2,298,783 | +6,778 | 0.13% | 18,518,393 |
| 2025-05-09 | 2025-05-07 | 8.345 | 2,292,005 | +35,825 | 0.13% | 19,126,594 |
| 2025-05-08 | 2025-05-06 | 8.397 | 2,256,180 | -95,857 | 0.13% | 18,944,145 |
| 2025-05-07 | 2025-05-02 | 8.169 | 2,352,037 | +38,730 | 0.14% | 19,214,600 |
| 2025-05-06 | 2025-04-30 | 8.252 | 2,313,307 | -72,619 | 0.13% | 19,089,334 |
| 2025-04-30 | 2025-04-28 | 8.128 | 2,385,926 | +42,119 | 0.14% | 19,392,885 |
| 2025-04-29 | 2025-04-25 | 8.273 | 2,343,807 | -13,555 | 0.14% | 19,389,432 |
| 2025-04-28 | 2025-04-24 | 8.262 | 2,357,362 | +1,936 | 0.14% | 19,477,220 |
| 2025-04-25 | 2025-04-23 | 8.324 | 2,355,426 | +122,968 | 0.14% | 19,607,184 |
| 2025-04-24 | 2025-04-22 | 8.138 | 2,232,458 | -82,785 | 0.13% | 18,168,548 |
| 2025-04-23 | 2025-04-17 | 7.890 | 2,315,243 | -63,905 | 0.13% | 18,268,406 |
| 2025-04-22 | 2025-04-16 | 7.570 | 2,379,148 | -162,667 | 0.14% | 18,010,930 |
| 2025-04-17 | 2025-04-15 | 7.756 | 2,541,815 | -120,739 | 0.15% | 19,714,901 |
| 2025-04-16 | 2025-04-14 | 7.736 | 2,662,554 | -143,302 | 0.15% | 20,596,383 |
| 2025-04-15 | 2025-04-11 | 7.653 | 2,805,856 | -1,452 | 0.16% | 21,473,078 |
| 2025-04-14 | 2025-04-10 | 7.663 | 2,807,308 | -66,810 | 0.16% | 21,513,184 |
| 2025-04-11 | 2025-04-09 | 7.663 | 2,874,118 | +10,167 | 0.17% | 22,025,167 |
| 2025-04-10 | 2025-04-08 | 7.467 | 2,863,951 | -66,325 | 0.17% | 21,385,263 |
| 2025-04-09 | 2025-04-07 | 7.271 | 2,930,276 | -210,111 | 0.17% | 21,305,508 |
| 2025-04-08 | 2025-04-03 | 8.252 | 3,140,387 | +66,325 | 0.18% | 25,914,371 |
| 2025-04-07 | 2025-04-02 | 8.304 | 3,074,062 | -76,976 | 0.18% | 25,525,801 |
| 2025-04-03 | 2025-04-01 | 8.107 | 3,151,038 | +12,779 | 0.18% | 25,546,653 |
| 2025-04-02 | 2025-03-31 | 7.983 | 3,138,259 | -4,357 | 0.18% | 25,054,111 |
| 2025-04-01 | 2025-03-28 | 8.128 | 3,142,616 | -15,492 | 0.18% | 25,543,286 |
| 2025-03-31 | 2025-03-27 | 8.097 | 3,158,108 | +76,007 | 0.18% | 25,571,356 |
| 2025-03-28 | 2025-03-26 | 7.787 | 3,082,101 | -33,404 | 0.18% | 24,000,977 |
| 2025-03-27 | 2025-03-25 | 7.746 | 3,115,505 | +58,579 | 0.18% | 24,132,395 |
| 2025-03-26 | 2025-03-24 | 7.973 | 3,056,926 | +32,921 | 0.18% | 24,373,222 |
| 2025-03-25 | 2025-03-21 | 7.973 | 3,024,005 | -3,873 | 0.17% | 24,110,739 |
| 2025-03-24 | 2025-03-20 | 8.004 | 3,027,878 | -185,905 | 0.17% | 24,235,433 |
| 2025-03-21 | 2025-03-19 | 8.273 | 3,213,783 | -33,889 | 0.19% | 26,586,415 |
| 2025-03-20 | 2025-03-18 | 8.324 | 3,247,672 | -43,571 | 0.19% | 27,034,474 |
| 2025-03-19 | 2025-03-17 | 8.159 | 3,291,243 | -14,040 | 0.19% | 26,853,306 |
| 2025-03-18 | 2025-03-14 | 7.901 | 3,305,283 | +63,936 | 0.19% | 26,114,445 |
| 2025-03-17 | 2025-03-13 | 7.746 | 3,241,347 | +119,095 | 0.19% | 25,107,155 |
| 2025-03-14 | 2025-03-12 | 7.632 | 3,122,252 | -84,722 | 0.18% | 23,829,949 |
| 2025-03-13 | 2025-03-11 | 7.550 | 3,206,974 | -52,286 | 0.18% | 24,211,602 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,259,260 | -52,286 | 0.19% | 24,269,732 |
| 2025-03-11 | 2025-03-07 | 7.550 | 3,311,546 | -12,587 | 0.19% | 25,001,087 |
| 2025-03-10 | 2025-03-06 | 7.529 | 3,324,133 | +106,024 | 0.19% | 25,027,452 |
| 2025-03-07 | 2025-03-05 | 7.570 | 3,218,109 | -26,627 | 0.19% | 24,362,140 |
| 2025-03-06 | 2025-03-04 | 7.178 | 3,244,736 | -78,944 | 0.19% | 23,290,289 |
| 2025-03-05 | 2025-03-03 | 7.095 | 3,323,680 | -92,952 | 0.19% | 23,582,327 |
| 2025-03-04 | 2025-02-28 | 6.930 | 3,416,632 | +87,627 | 0.20% | 23,677,260 |
| 2025-03-03 | 2025-02-27 | 7.230 | 3,329,005 | +34,857 | 0.19% | 24,067,069 |
| 2025-02-28 | 2025-02-26 | 7.168 | 3,294,148 | -583,373 | 0.19% | 23,610,941 |
| 2025-02-27 | 2025-02-25 | 6.692 | 3,877,521 | +144,754 | 0.22% | 25,950,150 |
| 2025-02-26 | 2025-02-24 | 6.827 | 3,732,767 | -116,191 | 0.22% | 25,482,560 |
| 2025-02-25 | 2025-02-21 | 6.723 | 3,848,958 | +271,111 | 0.22% | 25,878,248 |
| 2025-02-24 | 2025-02-20 | 6.806 | 3,577,847 | +37,762 | 0.21% | 24,351,061 |
| 2025-02-21 | 2025-02-19 | 6.868 | 3,540,085 | -136,039 | 0.20% | 24,313,420 |
| 2025-02-20 | 2025-02-18 | 6.806 | 3,676,124 | +205,754 | 0.21% | 25,019,941 |
| 2025-02-19 | 2025-02-17 | 6.909 | 3,470,370 | -301,127 | 0.20% | 23,977,981 |
| 2025-02-18 | 2025-02-14 | 6.827 | 3,771,497 | +130,714 | 0.22% | 25,746,959 |
| 2025-02-17 | 2025-02-13 | 6.692 | 3,640,783 | +484 | 0.21% | 24,365,791 |
| 2025-02-14 | 2025-02-12 | 6.785 | 3,640,299 | -40,667 | 0.21% | 24,700,921 |
| 2025-02-13 | 2025-02-11 | 6.589 | 3,680,966 | +32,921 | 0.21% | 24,254,549 |
| 2025-02-12 | 2025-02-10 | 6.703 | 3,648,045 | -80,849 | 0.21% | 24,452,068 |
| 2025-02-11 | 2025-02-07 | 6.600 | 3,728,894 | +18,397 | 0.21% | 24,608,867 |
| 2025-02-10 | 2025-02-06 | 6.527 | 3,710,497 | -843,834 | 0.21% | 24,219,205 |
| 2025-02-07 | 2025-02-05 | 6.403 | 4,554,331 | +51,802 | 0.26% | 29,162,651 |
| 2025-02-06 | 2025-02-04 | 6.424 | 4,502,529 | +162,667 | 0.26% | 28,923,951 |
| 2025-02-05 | 2025-02-03 | 6.403 | 4,339,862 | +17,428 | 0.25% | 27,789,346 |
| 2025-02-04 | 2025-01-28 | 6.496 | 4,322,434 | +11,135 | 0.25% | 28,079,523 |
| 2025-02-03 | 2025-01-24 | 6.455 | 4,311,299 | +42,603 | 0.25% | 27,829,082 |
| 2025-01-27 | 2025-01-23 | 6.383 | 4,268,696 | +30,500 | 0.25% | 27,245,477 |
| 2025-01-24 | 2025-01-22 | 6.383 | 4,238,196 | +6,294 | 0.24% | 27,050,807 |
| 2025-01-23 | 2025-01-21 | 6.548 | 4,231,902 | +27,595 | 0.24% | 27,709,939 |
| 2025-01-22 | 2025-01-20 | 6.589 | 4,204,307 | -63,421 | 0.24% | 27,702,937 |
| 2025-01-21 | 2025-01-17 | 6.569 | 4,267,728 | +45,024 | 0.25% | 28,032,676 |
| 2025-01-20 | 2025-01-16 | 6.393 | 4,222,704 | +16,945 | 0.24% | 26,995,539 |
| 2025-01-17 | 2025-01-15 | 6.403 | 4,205,759 | +34,857 | 0.24% | 26,930,647 |
| 2025-01-16 | 2025-01-14 | 6.331 | 4,170,902 | +43,571 | 0.24% | 26,405,912 |
| 2025-01-15 | 2025-01-13 | 6.228 | 4,127,331 | +20,818 | 0.24% | 25,703,800 |
| 2025-01-14 | 2025-01-10 | 6.279 | 4,106,513 | +9,682 | 0.24% | 25,786,209 |
| 2025-01-13 | 2025-01-09 | 6.362 | 4,096,831 | -11,619 | 0.24% | 26,063,904 |
| 2025-01-10 | 2025-01-08 | 6.383 | 4,108,450 | +37,278 | 0.24% | 26,222,687 |
| 2025-01-09 | 2025-01-07 | 6.486 | 4,071,172 | -22,754 | 0.23% | 26,405,221 |
| 2025-01-08 | 2025-01-06 | 6.496 | 4,093,926 | +99,246 | 0.24% | 26,595,083 |
| 2025-01-07 | 2025-01-03 | 6.538 | 3,994,680 | -90,532 | 0.23% | 26,115,384 |
| 2025-01-06 | 2025-01-02 | 6.672 | 4,085,212 | +3,873 | 0.24% | 27,255,731 |
| 2025-01-03 | 2024-12-31 | 6.899 | 4,081,339 | -23,722 | 0.24% | 28,157,225 |
| 2025-01-02 | 2024-12-27 | 6.909 | 4,105,061 | -41,635 | 0.24% | 28,363,280 |
| 2024-12-30 | 2024-12-24 | 6.992 | 4,146,696 | +33,889 | 0.24% | 28,993,562 |
| 2024-12-27 | 2024-12-20 | 6.682 | 4,112,807 | -9,198 | 0.24% | 27,482,316 |
| 2024-12-23 | 2024-12-19 | 6.723 | 4,122,005 | +43,571 | 0.24% | 27,714,064 |
| 2024-12-20 | 2024-12-18 | 6.951 | 4,078,434 | -22,270 | 0.24% | 28,347,791 |
| 2024-12-19 | 2024-12-17 | 6.868 | 4,100,704 | +9,199 | 0.24% | 28,163,770 |
| 2024-12-18 | 2024-12-16 | 6.878 | 4,091,505 | +62,452 | 0.24% | 28,142,847 |
| 2024-12-17 | 2024-12-13 | 7.075 | 4,029,053 | +14,524 | 0.23% | 28,503,899 |
| 2024-12-16 | 2024-12-12 | 7.230 | 4,014,529 | -24,691 | 0.23% | 29,023,070 |
| 2024-12-13 | 2024-12-11 | 7.126 | 4,039,220 | +16,461 | 0.23% | 28,784,409 |
| 2024-12-12 | 2024-12-10 | 7.147 | 4,022,759 | +34,857 | 0.23% | 28,750,197 |
| 2024-12-11 | 2024-12-09 | 7.302 | 3,987,902 | +130,714 | 0.23% | 29,118,876 |
| 2024-12-10 | 2024-12-06 | 6.961 | 3,857,188 | +23,722 | 0.22% | 26,849,822 |
| 2024-12-09 | 2024-12-05 | 6.920 | 3,833,466 | +1,453 | 0.22% | 26,526,328 |
| 2024-12-06 | 2024-12-04 | 6.899 | 3,832,013 | +4,357 | 0.22% | 26,437,121 |
| 2024-12-05 | 2024-12-03 | 6.982 | 3,827,656 | +9,198 | 0.22% | 26,723,314 |
| 2024-12-04 | 2024-12-02 | 6.909 | 3,818,458 | +30,984 | 0.22% | 26,383,041 |
| 2024-12-03 | 2024-11-29 | 6.878 | 3,787,474 | -8,714 | 0.22% | 26,051,612 |
| 2024-12-02 | 2024-11-28 | 6.765 | 3,796,188 | -9,682 | 0.22% | 25,680,278 |
| 2024-11-29 | 2024-11-27 | 6.754 | 3,805,870 | +19,849 | 0.22% | 25,706,468 |
| 2024-11-28 | 2024-11-26 | 6.661 | 3,786,021 | +18,397 | 0.22% | 25,220,486 |
| 2024-11-27 | 2024-11-25 | 6.630 | 3,767,624 | +19,849 | 0.22% | 24,981,200 |
| 2024-11-26 | 2024-11-22 | 6.610 | 3,747,775 | -22,754 | 0.22% | 24,772,178 |
| 2024-11-25 | 2024-11-21 | 6.847 | 3,770,529 | +7,746 | 0.22% | 25,818,234 |
| 2024-11-22 | 2024-11-20 | 6.909 | 3,762,783 | +12,103 | 0.22% | 25,998,363 |
| 2024-11-20 | 2024-11-18 | 6.878 | 3,750,680 | +26,143 | 0.22% | 25,798,530 |
| 2024-11-19 | 2024-11-15 | 6.754 | 3,724,537 | -10,167 | 0.21% | 25,157,110 |
| 2024-11-18 | 2024-11-14 | 6.785 | 3,734,704 | -134,103 | 0.22% | 25,341,497 |
| 2024-11-15 | 2024-11-13 | 6.951 | 3,868,807 | +6,294 | 0.22% | 26,890,746 |
| 2024-11-14 | 2024-11-12 | 6.971 | 3,862,513 | +12,103 | 0.22% | 26,926,781 |
| 2024-11-13 | 2024-11-11 | 7.157 | 3,850,410 | +26,627 | 0.22% | 27,558,205 |
| 2024-11-12 | 2024-11-08 | 7.467 | 3,823,783 | +14,524 | 0.22% | 28,552,376 |
| 2024-11-11 | 2024-11-07 | 7.632 | 3,809,259 | +968 | 0.22% | 29,073,389 |
| 2024-11-07 | 2024-11-05 | 7.415 | 3,808,291 | +2,421 | 0.22% | 28,240,039 |
| 2024-11-06 | 2024-11-04 | 7.291 | 3,805,870 | -6,778 | 0.22% | 27,750,408 |
| 2024-11-05 | 2024-11-01 | 7.343 | 3,812,648 | +210,937 | 0.22% | 27,996,712 |
| 2024-11-04 | 2024-10-31 | 7.457 | 3,601,711 | +66,809 | 0.21% | 26,856,955 |
| 2024-11-01 | 2024-10-30 | 7.415 | 3,534,902 | +101,667 | 0.20% | 26,212,747 |
| 2024-10-31 | 2024-10-29 | 7.560 | 3,433,235 | +25,659 | 0.20% | 25,955,257 |
| 2024-10-30 | 2024-10-28 | 7.777 | 3,407,576 | +228,995 | 0.20% | 26,500,328 |
| 2024-10-29 | 2024-10-25 | 7.591 | 3,178,581 | +47,584 | 0.18% | 24,128,556 |
| 2024-10-28 | 2024-10-24 | 7.405 | 3,130,997 | -22,270 | 0.18% | 23,185,289 |
| 2024-10-25 | 2024-10-23 | 7.622 | 3,153,267 | -20,334 | 0.18% | 24,034,098 |
| 2024-10-24 | 2024-10-22 | 7.498 | 3,173,601 | +107,477 | 0.18% | 23,795,764 |
| 2024-10-23 | 2024-10-21 | 7.477 | 3,066,124 | +15,008 | 0.18% | 22,926,565 |
| 2024-10-22 | 2024-10-18 | 7.519 | 3,051,116 | +97,793 | 0.18% | 22,940,391 |
| 2024-10-21 | 2024-10-17 | 7.199 | 2,953,323 | +20,818 | 0.17% | 21,259,568 |
| 2024-10-18 | 2024-10-16 | 7.561 | 2,932,505 | -782,349 | 0.17% | 22,173,992 |
| 2024-10-17 | 2024-10-15 | 7.425 | 3,714,854 | +6,574 | 0.21% | 27,583,915 |
| 2024-10-15 | 2024-10-10 | 7.781 | 3,708,280 | -27,213 | 0.22% | 28,855,543 |
| 2024-10-14 | 2024-10-09 | 7.541 | 3,735,493 | +141,317 | 0.22% | 28,167,503 |
| 2024-10-10 | 2024-10-08 | 7.991 | 3,594,176 | -75,910 | 0.21% | 28,720,487 |
| 2024-10-09 | 2024-10-07 | 9.468 | 3,670,086 | +389,099 | 0.21% | 34,746,622 |
| 2024-10-08 | 2024-10-04 | 8.829 | 3,280,987 | -5,252 | 0.19% | 28,966,765 |
| 2024-10-07 | 2024-10-03 | 8.441 | 3,286,239 | -559,538 | 0.19% | 27,739,722 |
| 2024-10-04 | 2024-10-02 | 8.986 | 3,845,777 | +496,518 | 0.22% | 34,557,260 |
| 2024-10-03 | 2024-09-30 | 8.033 | 3,349,259 | -97,871 | 0.20% | 26,903,700 |
| 2024-10-02 | 2024-09-27 | 7.488 | 3,447,130 | -140,362 | 0.20% | 25,812,592 |
| 2024-09-30 | 2024-09-26 | 6.964 | 3,587,492 | +88,800 | 0.21% | 24,985,066 |
| 2024-09-27 | 2024-09-25 | 6.451 | 3,498,692 | -1,909 | 0.20% | 22,571,184 |
| 2024-09-26 | 2024-09-24 | 6.472 | 3,500,601 | -12,413 | 0.20% | 22,656,823 |
| 2024-09-25 | 2024-09-23 | 6.043 | 3,513,014 | -441,138 | 0.21% | 21,228,710 |
| 2024-09-24 | 2024-09-20 | 6.095 | 3,954,152 | +2,497,953 | 0.23% | 24,101,511 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,456,199 | +158,027 | 0.09% | 8,769,130 |
| 2024-09-20 | 2024-09-17 | 5.917 | 1,298,172 | -13,846 | 0.08% | 7,681,545 |
| 2024-09-19 | 2024-09-16 | 5.949 | 1,312,018 | +38,194 | 0.08% | 7,804,697 |
| 2024-09-17 | 2024-09-13 | 5.865 | 1,273,824 | +17,665 | 0.07% | 7,470,770 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,256,159 | -19,097 | 0.07% | 7,314,545 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,275,256 | +47,742 | 0.07% | 7,358,968 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,227,514 | -57,291 | 0.07% | 7,186,314 |
| 2024-09-11 | 2024-09-09 | 5.865 | 1,284,805 | -39,626 | 0.08% | 7,535,172 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,324,431 | +100,736 | 0.08% | 8,017,244 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,223,695 | -27,213 | 0.07% | 7,650,951 |
| 2024-09-05 | 2024-09-03 | 6.451 | 1,250,908 | +5,252 | 0.07% | 8,070,009 |
| 2024-09-04 | 2024-09-02 | 6.368 | 1,245,656 | +6,684 | 0.07% | 7,931,761 |
| 2024-09-03 | 2024-08-30 | 6.378 | 1,238,972 | -183,330 | 0.07% | 7,902,176 |
| 2024-09-02 | 2024-08-29 | 6.326 | 1,422,302 | -31,987 | 0.08% | 8,996,978 |
| 2024-08-30 | 2024-08-28 | 6.189 | 1,454,289 | -70,659 | 0.08% | 9,001,318 |
| 2024-08-29 | 2024-08-27 | 6.525 | 1,524,948 | -10,980 | 0.09% | 9,949,723 |
| 2024-08-28 | 2024-08-26 | 6.420 | 1,535,928 | +91,665 | 0.09% | 9,860,507 |
| 2024-08-27 | 2024-08-23 | 6.315 | 1,444,263 | +16,232 | 0.08% | 9,120,770 |
| 2024-08-26 | 2024-08-22 | 6.210 | 1,428,031 | +19,574 | 0.08% | 8,868,706 |
| 2024-08-23 | 2024-08-21 | 6.252 | 1,408,457 | -28,645 | 0.08% | 8,806,145 |
| 2024-08-22 | 2024-08-20 | 6.399 | 1,437,102 | +92,620 | 0.08% | 9,195,953 |
| 2024-08-21 | 2024-08-19 | 6.598 | 1,344,482 | -164,233 | 0.08% | 8,870,814 |
| 2024-08-20 | 2024-08-16 | 6.682 | 1,508,715 | +182,375 | 0.09% | 10,080,819 |
| 2024-08-19 | 2024-08-15 | 6.713 | 1,326,340 | +13,845 | 0.08% | 8,903,911 |
| 2024-08-15 | 2024-08-13 | 6.881 | 1,312,495 | +18,619 | 0.08% | 9,030,898 |
| 2024-08-14 | 2024-08-12 | 6.902 | 1,293,876 | +9,549 | 0.08% | 8,929,888 |
| 2024-08-13 | 2024-08-09 | 6.870 | 1,284,327 | +40,581 | 0.08% | 8,823,632 |
| 2024-08-12 | 2024-08-08 | 6.776 | 1,243,746 | +13,845 | 0.07% | 8,427,600 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,229,901 | +9,071 | 0.07% | 8,179,218 |
| 2024-08-07 | 2024-08-05 | 6.755 | 1,220,830 | -235,846 | 0.07% | 8,246,750 |
| 2024-08-06 | 2024-08-02 | 6.860 | 1,456,676 | +198,130 | 0.09% | 9,992,455 |
| 2024-08-05 | 2024-08-01 | 6.964 | 1,258,546 | +8,736 | 0.07% | 8,765,136 |
| 2024-08-02 | 2024-07-31 | 7.153 | 1,249,810 | -44,400 | 0.07% | 8,939,899 |
| 2024-08-01 | 2024-07-30 | 7.027 | 1,294,210 | +73,046 | 0.08% | 9,094,843 |
| 2024-07-30 | 2024-07-26 | 7.132 | 1,221,164 | +23,393 | 0.07% | 8,709,416 |
| 2024-07-29 | 2024-07-25 | 7.143 | 1,197,771 | -37,525 | 0.07% | 8,555,120 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,235,296 | -8,116 | 0.07% | 9,094,824 |
| 2024-07-25 | 2024-07-23 | 7.415 | 1,243,412 | +955 | 0.07% | 9,219,688 |
| 2024-07-23 | 2024-07-19 | 7.499 | 1,242,457 | +6,684 | 0.07% | 9,316,704 |
| 2024-07-22 | 2024-07-18 | 7.865 | 1,235,773 | +8,593 | 0.07% | 9,719,559 |
| 2024-07-19 | 2024-07-17 | 7.666 | 1,227,180 | -105,987 | 0.07% | 9,407,782 |
| 2024-07-18 | 2024-07-16 | 7.708 | 1,333,167 | -35,330 | 0.08% | 10,276,147 |
| 2024-07-17 | 2024-07-15 | 7.991 | 1,368,497 | -20,529 | 0.08% | 10,935,441 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,389,026 | +72,568 | 0.08% | 11,434,070 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,316,458 | +74,001 | 0.08% | 11,002,156 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,242,457 | -21,007 | 0.07% | 9,837,190 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,263,464 | -113,626 | 0.07% | 10,479,872 |
| 2024-07-10 | 2024-07-08 | 8.441 | 1,377,090 | -94,530 | 0.08% | 11,624,259 |
| 2024-07-09 | 2024-07-05 | 8.525 | 1,471,620 | +99,781 | 0.09% | 12,545,501 |
| 2024-07-08 | 2024-07-04 | 8.556 | 1,371,839 | +64,930 | 0.08% | 11,737,973 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,306,909 | -1,554,342 | 0.08% | 11,750,274 |
| 2024-07-04 | 2024-07-02 | 7.982 | 2,861,251 | -77,119 | 0.17% | 22,839,549 |
| 2024-07-03 | 2024-06-28 | 7.811 | 2,938,370 | -217,169 | 0.18% | 22,950,729 |
| 2024-07-02 | 2024-06-27 | 7.875 | 3,155,539 | -124,895 | 0.19% | 24,850,106 |
| 2024-06-28 | 2024-06-26 | 7.939 | 3,280,434 | +2,796 | 0.20% | 26,044,838 |
| 2024-06-27 | 2024-06-25 | 7.285 | 3,277,638 | +283,810 | 0.20% | 23,877,530 |
| 2024-06-26 | 2024-06-24 | 6.727 | 2,993,828 | -63,379 | 0.18% | 20,139,701 |
| 2024-06-25 | 2024-06-21 | 6.781 | 3,057,207 | +308,044 | 0.18% | 20,730,060 |
| 2024-06-24 | 2024-06-20 | 6.791 | 2,749,163 | -13,981 | 0.16% | 18,670,796 |
| 2024-06-21 | 2024-06-19 | 6.856 | 2,763,144 | -96,002 | 0.17% | 18,943,622 |
| 2024-06-20 | 2024-06-18 | 6.598 | 2,859,146 | -132,817 | 0.17% | 18,865,577 |
| 2024-06-19 | 2024-06-17 | 6.631 | 2,991,963 | -1,580,765 | 0.18% | 19,838,249 |
| 2024-06-18 | 2024-06-14 | 6.663 | 4,572,728 | -239,072 | 0.27% | 30,466,713 |
| 2024-06-17 | 2024-06-13 | 6.555 | 4,811,800 | -303,924 | 0.29% | 31,543,321 |
| 2024-06-14 | 2024-06-12 | 6.523 | 5,115,724 | -176,625 | 0.31% | 33,371,007 |
| 2024-06-13 | 2024-06-11 | 6.598 | 5,292,349 | -77,360 | 0.32% | 34,920,642 |
| 2024-06-12 | 2024-06-07 | 6.813 | 5,369,709 | -54,992 | 0.32% | 36,583,319 |
| 2024-06-11 | 2024-06-06 | 6.791 | 5,424,701 | -9,786 | 0.32% | 36,841,572 |
| 2024-06-07 | 2024-06-05 | 6.845 | 5,434,487 | +5,126 | 0.33% | 37,199,565 |
| 2024-06-06 | 2024-06-04 | 6.942 | 5,429,361 | -177,556 | 0.33% | 37,688,741 |
| 2024-06-05 | 2024-06-03 | 6.813 | 5,606,917 | +2,140,463 | 0.34% | 38,199,395 |
| 2024-06-04 | 2024-05-31 | 6.523 | 3,466,454 | +64,778 | 0.21% | 22,612,452 |
| 2024-06-03 | 2024-05-30 | 6.663 | 3,401,676 | -80,157 | 0.20% | 22,664,345 |
| 2024-05-31 | 2024-05-29 | 6.609 | 3,481,833 | -9,786 | 0.21% | 23,011,625 |
| 2024-05-30 | 2024-05-28 | 6.738 | 3,491,619 | -7,457 | 0.21% | 23,525,839 |
| 2024-05-29 | 2024-05-27 | 6.523 | 3,499,076 | +21,904 | 0.21% | 22,825,252 |
| 2024-05-28 | 2024-05-24 | 6.384 | 3,477,172 | -27,030 | 0.21% | 22,197,383 |
| 2024-05-27 | 2024-05-23 | 6.523 | 3,504,202 | -108,118 | 0.21% | 22,858,690 |
| 2024-05-24 | 2024-05-22 | 6.727 | 3,612,320 | +54,059 | 0.21% | 24,300,342 |
| 2024-05-23 | 2024-05-21 | 6.641 | 3,558,261 | +39,146 | 0.21% | 23,631,271 |
| 2024-05-22 | 2024-05-20 | 6.888 | 3,519,115 | -2,965,332 | 0.21% | 24,239,693 |
| 2024-05-21 | 2024-05-17 | 7.081 | 6,484,447 | -330,413 | 0.38% | 45,917,212 |
| 2024-05-20 | 2024-05-16 | 7.049 | 6,814,860 | +279,150 | 0.40% | 48,037,560 |
| 2024-05-17 | 2024-05-14 | 6.802 | 6,535,710 | +1,016,391 | 0.39% | 44,457,052 |
| 2024-05-16 | 2024-05-13 | 6.867 | 5,519,319 | +370,302 | 0.33% | 37,898,682 |
| 2024-05-14 | 2024-05-10 | 6.673 | 5,149,017 | -9,321 | 0.30% | 34,361,597 |
| 2024-05-13 | 2024-05-09 | 6.459 | 5,158,338 | -33,088 | 0.31% | 33,316,926 |
| 2024-05-10 | 2024-05-08 | 6.255 | 5,191,426 | -11,651 | 0.31% | 32,472,360 |
| 2024-05-09 | 2024-05-07 | 6.448 | 5,203,077 | +3,263 | 0.31% | 33,550,064 |
| 2024-05-08 | 2024-05-06 | 6.459 | 5,199,814 | +55,457 | 0.31% | 33,584,813 |
| 2024-05-07 | 2024-05-03 | 6.341 | 5,144,357 | -27,962 | 0.30% | 32,619,494 |
| 2024-05-06 | 2024-05-02 | 6.212 | 5,172,319 | +2,596,909 | 0.31% | 32,130,871 |
| 2024-05-03 | 2024-04-30 | 6.158 | 2,575,410 | +14,447 | 0.15% | 15,860,501 |
| 2024-05-02 | 2024-04-29 | 6.319 | 2,560,963 | +57,788 | 0.15% | 16,183,678 |
| 2024-04-30 | 2024-04-26 | 6.094 | 2,503,175 | +32,156 | 0.15% | 15,254,507 |
| 2024-04-29 | 2024-04-25 | 5.987 | 2,471,019 | +82,486 | 0.15% | 14,793,431 |
| 2024-04-26 | 2024-04-24 | 5.826 | 2,388,533 | +112,313 | 0.14% | 13,915,208 |
| 2024-04-25 | 2024-04-23 | 5.633 | 2,276,220 | +66,642 | 0.13% | 12,821,303 |
| 2024-04-24 | 2024-04-22 | 5.611 | 2,209,578 | +4,660 | 0.13% | 12,398,515 |
| 2024-04-23 | 2024-04-19 | 5.601 | 2,204,918 | +43,807 | 0.13% | 12,348,710 |
| 2024-04-22 | 2024-04-18 | 5.665 | 2,161,111 | +43,806 | 0.13% | 12,242,486 |
| 2024-04-19 | 2024-04-17 | 5.708 | 2,117,305 | +5,127 | 0.13% | 12,085,196 |
| 2024-04-18 | 2024-04-16 | 5.719 | 2,112,178 | +107,186 | 0.12% | 12,078,593 |
| 2024-04-17 | 2024-04-15 | 5.665 | 2,004,992 | +178,488 | 0.12% | 11,358,087 |
| 2024-04-16 | 2024-04-12 | 5.794 | 1,826,504 | +48,467 | 0.11% | 10,582,128 |
| 2024-04-15 | 2024-04-11 | 6.019 | 1,778,037 | +932 | 0.11% | 10,701,935 |
| 2024-04-12 | 2024-04-10 | 5.976 | 1,777,105 | +57,322 | 0.11% | 10,620,059 |
| 2024-04-11 | 2024-04-09 | 6.073 | 1,719,783 | +28,427 | 0.10% | 10,443,564 |
| 2024-04-10 | 2024-04-08 | 5.987 | 1,691,356 | +142,139 | 0.10% | 10,125,765 |
| 2024-04-09 | 2024-04-05 | 5.933 | 1,549,217 | +133,283 | 0.09% | 9,191,704 |
| 2024-04-08 | 2024-04-03 | 6.180 | 1,415,934 | -61,049 | 0.08% | 8,750,324 |
| 2024-04-05 | 2024-04-02 | 6.158 | 1,476,983 | -257,247 | 0.09% | 9,095,907 |
| 2024-04-03 | 2024-03-28 | 5.837 | 1,734,230 | -33,554 | 0.10% | 10,121,951 |
| 2024-04-02 | 2024-03-27 | 5.708 | 1,767,784 | -3,916,960 | 0.10% | 10,090,193 |
| 2024-03-28 | 2024-03-26 | 6.008 | 5,684,744 | +79,225 | 0.34% | 34,155,258 |
| 2024-03-27 | 2024-03-25 | 7.103 | 5,605,519 | +196,663 | 0.33% | 39,813,692 |
| 2024-03-26 | 2024-03-22 | 7.296 | 5,408,856 | +718,148 | 0.32% | 39,461,443 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,690,708 | +71,303 | 0.28% | 35,278,901 |
| 2024-03-22 | 2024-03-20 | 7.457 | 4,619,405 | -15,845 | 0.27% | 34,445,261 |
| 2024-03-21 | 2024-03-19 | 7.392 | 4,635,250 | +10,718 | 0.27% | 34,265,022 |
| 2024-03-20 | 2024-03-18 | 7.478 | 4,624,532 | -33,088 | 0.27% | 34,582,724 |
| 2024-03-19 | 2024-03-15 | 7.349 | 4,657,620 | -706,963 | 0.28% | 34,230,501 |
| 2024-03-18 | 2024-03-14 | 7.296 | 5,364,583 | +261,441 | 0.32% | 39,138,440 |
| 2024-03-15 | 2024-03-13 | 7.231 | 5,103,142 | -40,544 | 0.30% | 36,902,533 |
| 2024-03-14 | 2024-03-12 | 7.714 | 5,143,686 | +50,331 | 0.30% | 39,679,115 |
| 2024-03-13 | 2024-03-11 | 7.618 | 5,093,355 | +42,408 | 0.30% | 38,799,035 |
| 2024-03-12 | 2024-03-08 | 7.618 | 5,050,947 | +87,614 | 0.30% | 38,475,989 |
| 2024-03-11 | 2024-03-07 | 7.532 | 4,963,333 | +136,079 | 0.29% | 37,382,570 |
| 2024-03-08 | 2024-03-06 | 7.757 | 4,827,254 | +57,322 | 0.29% | 37,445,280 |
| 2024-03-07 | 2024-03-05 | 7.725 | 4,769,932 | -77,827 | 0.28% | 36,847,100 |
| 2024-03-06 | 2024-03-04 | 7.875 | 4,847,759 | -195,731 | 0.29% | 38,176,465 |
| 2024-03-05 | 2024-03-01 | 8.154 | 5,043,490 | -25,166 | 0.30% | 41,124,761 |
| 2024-03-04 | 2024-02-29 | 8.422 | 5,068,656 | -24,699 | 0.30% | 42,689,504 |
| 2024-03-01 | 2024-02-28 | 8.326 | 5,093,355 | -73,166 | 0.30% | 42,405,706 |
| 2024-02-29 | 2024-02-27 | 8.594 | 5,166,521 | -145,867 | 0.31% | 44,400,652 |
| 2024-02-28 | 2024-02-26 | 8.476 | 5,312,388 | +109,516 | 0.31% | 45,027,259 |
| 2024-02-27 | 2024-02-23 | 8.444 | 5,202,872 | +93,672 | 0.31% | 43,931,548 |
| 2024-02-26 | 2024-02-22 | 8.390 | 5,109,200 | -11,185 | 0.30% | 42,866,526 |
| 2024-02-23 | 2024-02-21 | 7.875 | 5,120,385 | -105,322 | 0.30% | 40,323,415 |
| 2024-02-22 | 2024-02-20 | 7.950 | 5,225,707 | +36,350 | 0.31% | 41,545,300 |
| 2024-02-21 | 2024-02-19 | 7.253 | 5,189,357 | +93,672 | 0.31% | 37,637,336 |
| 2024-02-20 | 2024-02-16 | 7.231 | 5,095,685 | -273,558 | 0.30% | 36,848,609 |
| 2024-02-19 | 2024-02-15 | 6.534 | 5,369,243 | -65,710 | 0.32% | 35,082,375 |
| 2024-02-16 | 2024-02-14 | 6.341 | 5,434,953 | +228,819 | 0.32% | 34,462,113 |
| 2024-02-15 | 2024-02-09 | 6.427 | 5,206,134 | +189,207 | 0.31% | 33,458,063 |
| 2024-02-14 | 2024-02-07 | 6.899 | 5,016,927 | -253,518 | 0.30% | 34,610,461 |
| 2024-02-08 | 2024-02-06 | 6.845 | 5,270,445 | -128,624 | 0.31% | 36,076,683 |
| 2024-02-07 | 2024-02-05 | 6.491 | 5,399,069 | +54,525 | 0.32% | 35,045,550 |
| 2024-02-06 | 2024-02-02 | 6.491 | 5,344,544 | +36,350 | 0.32% | 34,691,627 |
| 2024-02-05 | 2024-02-01 | 6.523 | 5,308,194 | +2,796 | 0.31% | 34,626,532 |
| 2024-02-02 | 2024-01-31 | 6.512 | 5,305,398 | +442,260 | 0.31% | 34,551,372 |
| 2024-02-01 | 2024-01-30 | 6.523 | 4,863,138 | -14,446 | 0.29% | 31,723,333 |
| 2024-01-31 | 2024-01-29 | 6.663 | 4,877,584 | +50,330 | 0.29% | 32,497,877 |
| 2024-01-30 | 2024-01-26 | 6.641 | 4,827,254 | +59,652 | 0.29% | 32,058,960 |
| 2024-01-29 | 2024-01-25 | 6.684 | 4,767,602 | +117,439 | 0.28% | 31,867,403 |
| 2024-01-26 | 2024-01-24 | 6.684 | 4,650,163 | -397,987 | 0.28% | 31,082,422 |
| 2024-01-25 | 2024-01-23 | 6.287 | 5,048,150 | -9,787 | 0.30% | 31,738,654 |
| 2024-01-24 | 2024-01-22 | 5.912 | 5,057,937 | +291,733 | 0.30% | 29,900,858 |
| 2024-01-23 | 2024-01-19 | 6.223 | 4,766,204 | +81,555 | 0.28% | 29,659,188 |
| 2024-01-22 | 2024-01-18 | 6.491 | 4,684,649 | -18,175 | 0.28% | 30,408,225 |
| 2024-01-19 | 2024-01-17 | 6.319 | 4,702,824 | +77,826 | 0.28% | 29,718,895 |
| 2024-01-17 | 2024-01-15 | 6.641 | 4,624,998 | +19,573 | 0.27% | 30,715,729 |
| 2024-01-16 | 2024-01-12 | 6.588 | 4,605,425 | -24,233 | 0.27% | 30,338,683 |
| 2024-01-15 | 2024-01-11 | 6.588 | 4,629,658 | +29,826 | 0.27% | 30,498,320 |
| 2024-01-12 | 2024-01-10 | 6.512 | 4,599,832 | +44,272 | 0.27% | 29,956,377 |
| 2024-01-11 | 2024-01-09 | 6.534 | 4,555,560 | +71,769 | 0.27% | 29,765,809 |
| 2024-01-10 | 2024-01-08 | 6.598 | 4,483,791 | -24,234 | 0.27% | 29,585,513 |
| 2024-01-09 | 2024-01-05 | 6.824 | 4,508,025 | +54,059 | 0.27% | 30,761,114 |
| 2024-01-08 | 2024-01-04 | 6.781 | 4,453,966 | +61,516 | 0.26% | 30,201,089 |
| 2024-01-05 | 2024-01-03 | 6.759 | 4,392,450 | +96,468 | 0.26% | 29,689,714 |
| 2024-01-04 | 2024-01-02 | 6.856 | 4,295,982 | +174,760 | 0.25% | 29,452,485 |
| 2024-01-03 | 2023-12-29 | 6.952 | 4,121,222 | +21,437 | 0.24% | 28,652,310 |
| 2024-01-02 | 2023-12-28 | 6.974 | 4,099,785 | -51,729 | 0.24% | 28,591,245 |
| 2023-12-29 | 2023-12-27 | 6.577 | 4,151,514 | +109,517 | 0.25% | 27,303,958 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,041,997 | +29,825 | 0.24% | 26,757,146 |
| 2023-12-27 | 2023-12-21 | 6.684 | 4,012,172 | -15,379 | 0.24% | 26,817,990 |
| 2023-12-22 | 2023-12-20 | 6.673 | 4,027,551 | +31,224 | 0.24% | 26,877,574 |
| 2023-12-21 | 2023-12-19 | 6.727 | 3,996,327 | +33,554 | 0.24% | 26,883,586 |
| 2023-12-20 | 2023-12-18 | 6.952 | 3,962,773 | +51,263 | 0.23% | 27,550,712 |
| 2023-12-19 | 2023-12-15 | 7.070 | 3,911,510 | -168,702 | 0.23% | 27,655,944 |
| 2023-12-18 | 2023-12-14 | 6.512 | 4,080,212 | +28,894 | 0.24% | 26,572,355 |
| 2023-12-15 | 2023-12-13 | 6.405 | 4,051,318 | +57,321 | 0.24% | 25,949,518 |
| 2023-12-14 | 2023-12-12 | 6.534 | 3,993,997 | -17,243 | 0.24% | 26,096,584 |
| 2023-12-13 | 2023-12-11 | 6.255 | 4,011,240 | +168,702 | 0.24% | 25,090,299 |
| 2023-12-12 | 2023-12-08 | 6.352 | 3,842,538 | +133,284 | 0.23% | 24,406,107 |
| 2023-12-11 | 2023-12-07 | 6.480 | 3,709,254 | +118,837 | 0.22% | 24,037,104 |
| 2023-12-08 | 2023-12-06 | 6.534 | 3,590,417 | +48,933 | 0.21% | 23,459,612 |
| 2023-12-07 | 2023-12-05 | 6.373 | 3,541,484 | -32,156 | 0.21% | 22,569,938 |
| 2023-12-06 | 2023-12-04 | 6.266 | 3,573,640 | +371,424 | 0.21% | 22,391,453 |
| 2023-12-05 | 2023-12-01 | 6.416 | 3,202,216 | +659,894 | 0.19% | 20,545,203 |
| 2023-12-04 | 2023-11-30 | 6.276 | 2,542,322 | +829,995 | 0.15% | 15,956,773 |
| 2023-12-01 | 2023-11-29 | 6.255 | 1,712,327 | +97,866 | 0.10% | 10,710,602 |
| 2023-11-30 | 2023-11-28 | 6.577 | 1,614,461 | +69,904 | 0.10% | 10,618,096 |
| 2023-11-29 | 2023-11-27 | 6.716 | 1,544,557 | -55,923 | 0.09% | 10,373,777 |
| 2023-11-28 | 2023-11-24 | 6.534 | 1,600,480 | +222,761 | 0.09% | 10,457,459 |
| 2023-11-24 | 2023-11-22 | 6.448 | 1,377,719 | -401,250 | 0.08% | 8,883,697 |
| 2023-11-23 | 2023-11-21 | 6.749 | 1,778,969 | +176,158 | 0.11% | 12,005,428 |
| 2023-11-22 | 2023-11-20 | 6.738 | 1,602,811 | -21,437 | 0.09% | 10,799,424 |
| 2023-11-21 | 2023-11-17 | 6.598 | 1,624,248 | +3,262 | 0.10% | 10,717,317 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,620,986 | +639,390 | 0.10% | 11,130,582 |
| 2023-11-17 | 2023-11-15 | 6.856 | 981,596 | -30,758 | 0.06% | 6,729,647 |
| 2023-11-14 | 2023-11-10 | 6.974 | 1,012,354 | -48,933 | 0.06% | 7,059,995 |
| 2023-11-13 | 2023-11-09 | 7.156 | 1,061,287 | -4,660 | 0.06% | 7,594,817 |
| 2023-11-10 | 2023-11-08 | 7.328 | 1,065,947 | -3,262 | 0.06% | 7,811,149 |
| 2023-11-09 | 2023-11-07 | 7.188 | 1,069,209 | +4,194 | 0.06% | 7,685,923 |
| 2023-11-08 | 2023-11-06 | 7.371 | 1,065,015 | -18,175 | 0.06% | 7,850,026 |
| 2023-11-03 | 2023-11-01 | 6.899 | 1,083,190 | -466 | 0.06% | 7,472,643 |
| 2023-11-02 | 2023-10-31 | 6.942 | 1,083,656 | +98,798 | 0.06% | 7,522,364 |
| 2023-11-01 | 2023-10-30 | 7.103 | 984,858 | -33,088 | 0.06% | 6,995,041 |
| 2023-10-31 | 2023-10-27 | 6.942 | 1,017,946 | +91,807 | 0.06% | 7,066,228 |
| 2023-10-30 | 2023-10-26 | 6.759 | 926,139 | +17,243 | 0.05% | 6,260,015 |
| 2023-10-27 | 2023-10-25 | 6.856 | 908,896 | -92,739 | 0.05% | 6,231,229 |
| 2023-10-26 | 2023-10-24 | 6.512 | 1,001,635 | -2,330 | 0.06% | 6,523,142 |
| 2023-10-25 | 2023-10-20 | 6.534 | 1,003,965 | +20,039 | 0.06% | 6,559,859 |
| 2023-10-24 | 2023-10-19 | 6.523 | 983,926 | +59,185 | 0.06% | 6,418,369 |
| 2023-10-20 | 2023-10-18 | 6.770 | 924,741 | -17,243 | 0.05% | 6,260,487 |
| 2023-10-19 | 2023-10-17 | 6.931 | 941,984 | -97,400 | 0.06% | 6,528,820 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,039,384 | +63,846 | 0.06% | 7,148,134 |
| 2023-10-17 | 2023-10-13 | 7.103 | 975,538 | -239,072 | 0.06% | 6,928,844 |
| 2023-10-16 | 2023-10-12 | 7.210 | 1,214,610 | -77,360 | 0.07% | 8,757,190 |
| 2023-10-13 | 2023-10-11 | 6.609 | 1,291,970 | +64,311 | 0.08% | 8,538,700 |
| 2023-10-12 | 2023-10-10 | 6.459 | 1,227,659 | +4,195 | 0.07% | 7,929,264 |
| 2023-10-11 | 2023-10-09 | 6.491 | 1,223,464 | -1,398 | 0.07% | 7,941,549 |
| 2023-10-10 | 2023-10-06 | 6.609 | 1,224,862 | -16,311 | 0.07% | 8,095,180 |
| 2023-10-09 | 2023-10-05 | 6.384 | 1,241,173 | +185,479 | 0.07% | 7,923,333 |
| 2023-10-06 | 2023-10-04 | 6.276 | 1,055,694 | +64,777 | 0.06% | 6,626,017 |
| 2023-10-05 | 2023-10-03 | 6.394 | 990,917 | +117,439 | 0.06% | 6,336,394 |
| 2023-10-04 | 2023-09-29 | 7.167 | 873,478 | -554,106 | 0.05% | 6,260,184 |
| 2023-10-03 | 2023-09-28 | 6.931 | 1,427,584 | +1,398 | 0.08% | 9,894,477 |
| 2023-09-28 | 2023-09-26 | 6.824 | 1,426,186 | +212,974 | 0.08% | 9,731,772 |
| 2023-09-27 | 2023-09-25 | 7.060 | 1,213,212 | +44,273 | 0.07% | 8,564,879 |
| 2023-09-25 | 2023-09-21 | 7.124 | 1,168,939 | +17,243 | 0.07% | 8,327,575 |
| 2023-09-20 | 2023-09-18 | 7.457 | 1,151,696 | +11,651 | 0.07% | 8,587,788 |
| 2023-09-19 | 2023-09-15 | 7.660 | 1,140,045 | +6,058 | 0.07% | 8,733,309 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,133,987 | +3,728 | 0.07% | 8,443,571 |
| 2023-09-15 | 2023-09-13 | 7.703 | 1,130,259 | -9,786 | 0.07% | 8,706,850 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,140,045 | +1,398 | 0.07% | 8,867,856 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,138,647 | +15,379 | 0.07% | 9,015,797 |
| 2023-09-11 | 2023-09-06 | 8.530 | 1,123,268 | -17,243 | 0.07% | 9,580,963 |
| 2023-09-07 | 2023-09-05 | 8.390 | 1,140,511 | +2,330 | 0.07% | 9,568,963 |
| 2023-09-06 | 2023-09-04 | 8.637 | 1,138,181 | +1,864 | 0.07% | 9,830,279 |
| 2023-09-05 | 2023-08-31 | 8.272 | 1,136,317 | -39,146 | 0.07% | 9,399,668 |
| 2023-09-04 | 2023-08-30 | 8.304 | 1,175,463 | -6,525 | 0.07% | 9,761,320 |
| 2023-08-31 | 2023-08-29 | 8.648 | 1,181,988 | +18,641 | 0.07% | 10,221,314 |
| 2023-08-30 | 2023-08-28 | 8.401 | 1,163,347 | +466 | 0.07% | 9,773,040 |
| 2023-08-29 | 2023-08-25 | 8.551 | 1,162,881 | +52,195 | 0.07% | 9,943,797 |
| 2023-08-28 | 2023-08-24 | 8.487 | 1,110,686 | -93,671 | 0.07% | 9,425,978 |
| 2023-08-25 | 2023-08-23 | 8.454 | 1,204,357 | -19,573 | 0.07% | 10,182,164 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,223,930 | +56,389 | 0.07% | 10,242,591 |
| 2023-08-23 | 2023-08-21 | 8.444 | 1,167,541 | +4,660 | 0.07% | 9,858,379 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,162,881 | +7,457 | 0.07% | 10,392,952 |
| 2023-08-18 | 2023-08-16 | 8.916 | 1,155,424 | +5,592 | 0.07% | 10,301,514 |
| 2023-08-17 | 2023-08-15 | 9.045 | 1,149,832 | +2,796 | 0.07% | 10,399,695 |
| 2023-08-16 | 2023-08-14 | 9.195 | 1,147,036 | +32,622 | 0.07% | 10,546,698 |
| 2023-08-15 | 2023-08-11 | 9.291 | 1,114,414 | +22,369 | 0.07% | 10,354,356 |
| 2023-08-11 | 2023-08-09 | 9.613 | 1,092,045 | +6,991 | 0.06% | 10,498,015 |
| 2023-08-10 | 2023-08-08 | 9.602 | 1,085,054 | -5,593 | 0.06% | 10,419,168 |
| 2023-08-09 | 2023-08-07 | 9.871 | 1,090,647 | +1,865 | 0.06% | 10,765,412 |
| 2023-08-08 | 2023-08-04 | 10.246 | 1,088,782 | +11,650 | 0.06% | 11,155,857 |
| 2023-08-04 | 2023-08-02 | 10.096 | 1,077,132 | +1,864 | 0.06% | 10,874,698 |
| 2023-08-03 | 2023-08-01 | 10.128 | 1,075,268 | +13,981 | 0.06% | 10,890,488 |
| 2023-08-02 | 2023-07-31 | 10.450 | 1,061,287 | +32,622 | 0.06% | 11,090,482 |
| 2023-07-31 | 2023-07-27 | 10.053 | 1,028,665 | +6,991 | 0.06% | 10,341,230 |
| 2023-07-28 | 2023-07-26 | 9.881 | 1,021,674 | +3,262 | 0.06% | 10,095,564 |
| 2023-07-27 | 2023-07-25 | 9.978 | 1,018,412 | +29,825 | 0.06% | 10,161,670 |
| 2023-07-26 | 2023-07-24 | 9.474 | 988,587 | -69,904 | 0.06% | 9,365,570 |
| 2023-07-25 | 2023-07-21 | 9.699 | 1,058,491 | +932 | 0.06% | 10,266,307 |
| 2023-07-24 | 2023-07-20 | 9.635 | 1,057,559 | +932 | 0.06% | 10,189,188 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,056,627 | +1,865 | 0.06% | 10,270,901 |
| 2023-07-20 | 2023-07-18 | 9.796 | 1,054,762 | +15,845 | 0.06% | 10,331,988 |
| 2023-07-19 | 2023-07-14 | 9.849 | 1,038,917 | +932 | 0.06% | 10,232,510 |
| 2023-07-18 | 2023-07-13 | 9.924 | 1,037,985 | +17,709 | 0.06% | 10,301,286 |
| 2023-07-14 | 2023-07-12 | 9.731 | 1,020,276 | +33,554 | 0.06% | 9,928,499 |
| 2023-07-13 | 2023-07-11 | 9.774 | 986,722 | +13,048 | 0.06% | 9,644,325 |
| 2023-07-12 | 2023-07-10 | 9.838 | 973,674 | +35,418 | 0.06% | 9,579,471 |
| 2023-07-11 | 2023-07-07 | 10.107 | 938,256 | +5,593 | 0.06% | 9,482,675 |
| 2023-07-10 | 2023-07-06 | 10.289 | 932,663 | +1,398 | 0.06% | 9,596,260 |
| 2023-07-07 | 2023-07-05 | 10.557 | 931,265 | -4,194 | 0.06% | 9,831,664 |
| 2023-07-06 | 2023-07-04 | 10.901 | 935,459 | +15,378 | 0.06% | 10,197,110 |
| 2023-07-05 | 2023-07-03 | 11.072 | 920,081 | +41,011 | 0.05% | 10,187,424 |
| 2023-07-03 | 2023-06-29 | 10.815 | 879,070 | -41,943 | 0.05% | 9,506,981 |
| 2023-06-30 | 2023-06-28 | 11.776 | 921,013 | +466 | 0.05% | 10,845,723 |
| 2023-06-29 | 2023-06-27 | 11.798 | 920,547 | +37,560 | 0.05% | 10,860,767 |
| 2023-06-28 | 2023-06-26 | 11.397 | 882,987 | -448 | 0.05% | 10,063,152 |
| 2023-06-27 | 2023-06-23 | 11.174 | 883,435 | +3,138 | 0.05% | 9,871,228 |
| 2023-06-26 | 2023-06-21 | 11.397 | 880,297 | -17,935 | 0.05% | 10,032,495 |
| 2023-06-21 | 2023-06-19 | 12.110 | 898,232 | +4,484 | 0.06% | 10,877,953 |
| 2023-06-20 | 2023-06-16 | 12.333 | 893,748 | +59,185 | 0.05% | 11,022,981 |
| 2023-06-19 | 2023-06-15 | 12.267 | 834,563 | +14,348 | 0.05% | 10,237,187 |
| 2023-06-16 | 2023-06-14 | 11.932 | 820,215 | -4,483 | 0.05% | 9,786,791 |
| 2023-06-14 | 2023-06-12 | 11.932 | 824,698 | +29,592 | 0.05% | 9,840,282 |
| 2023-06-13 | 2023-06-09 | 12.200 | 795,106 | -64,566 | 0.05% | 9,699,988 |
| 2023-06-12 | 2023-06-08 | 12.021 | 859,672 | +11,658 | 0.05% | 10,334,284 |
| 2023-06-09 | 2023-06-07 | 11.664 | 848,014 | +65,014 | 0.05% | 9,891,532 |
| 2023-06-08 | 2023-06-06 | 11.597 | 783,000 | -2,690 | 0.05% | 9,080,797 |
| 2023-06-07 | 2023-06-05 | 11.397 | 785,690 | +6,277 | 0.05% | 8,954,286 |
| 2023-06-06 | 2023-06-02 | 11.531 | 779,413 | +33,180 | 0.05% | 8,987,047 |
| 2023-06-02 | 2023-05-31 | 10.973 | 746,233 | +30,938 | 0.05% | 8,188,388 |
| 2023-06-01 | 2023-05-30 | 11.129 | 715,295 | +136,754 | 0.04% | 7,960,577 |
| 2023-05-31 | 2023-05-29 | 11.218 | 578,541 | -27,799 | 0.04% | 6,490,243 |
| 2023-05-30 | 2023-05-25 | 11.597 | 606,340 | +211,633 | 0.04% | 7,031,993 |
| 2023-05-23 | 2023-05-19 | 12.333 | 394,707 | +897 | 0.02% | 4,868,092 |
| 2023-05-22 | 2023-05-18 | 12.512 | 393,810 | +4,484 | 0.02% | 4,927,294 |
| 2023-05-19 | 2023-05-17 | 12.400 | 389,326 | -86,088 | 0.02% | 4,827,775 |
| 2023-05-18 | 2023-05-16 | 12.846 | 475,414 | -133,616 | 0.03% | 6,107,357 |
| 2023-05-17 | 2023-05-15 | 13.069 | 609,030 | -202,217 | 0.04% | 7,959,671 |
| 2023-05-16 | 2023-05-12 | 13.226 | 811,247 | +2,690 | 0.05% | 10,729,183 |
| 2023-05-15 | 2023-05-11 | 13.672 | 808,557 | -448 | 0.05% | 11,054,267 |
| 2023-05-12 | 2023-05-10 | 13.805 | 809,005 | +4,035 | 0.05% | 11,168,650 |
| 2023-05-11 | 2023-05-09 | 13.895 | 804,970 | +26,006 | 0.05% | 11,184,758 |
| 2023-05-10 | 2023-05-08 | 14.229 | 778,964 | +7,174 | 0.05% | 11,084,010 |
| 2023-05-09 | 2023-05-05 | 13.783 | 771,790 | +5,380 | 0.05% | 10,637,669 |
| 2023-05-08 | 2023-05-04 | 13.739 | 766,410 | +207,598 | 0.05% | 10,529,329 |
| 2023-05-05 | 2023-05-03 | 13.449 | 558,812 | +9,864 | 0.03% | 7,515,223 |
| 2023-05-04 | 2023-05-02 | 13.605 | 548,948 | +3,139 | 0.03% | 7,468,268 |
| 2023-05-03 | 2023-04-28 | 13.917 | 545,809 | +1,793 | 0.03% | 7,595,985 |
| 2023-05-02 | 2023-04-27 | 13.716 | 544,016 | +449 | 0.03% | 7,461,835 |
| 2023-04-28 | 2023-04-26 | 13.716 | 543,567 | +896 | 0.03% | 7,455,676 |
| 2023-04-27 | 2023-04-25 | 13.850 | 542,671 | +897 | 0.03% | 7,516,005 |
| 2023-04-26 | 2023-04-24 | 14.296 | 541,774 | +6,726 | 0.03% | 7,745,243 |
| 2023-04-25 | 2023-04-21 | 14.430 | 535,048 | -202,217 | 0.03% | 7,720,686 |
| 2023-04-21 | 2023-04-19 | 14.809 | 737,265 | +2,690 | 0.05% | 10,918,187 |
| 2023-04-20 | 2023-04-18 | 14.965 | 734,575 | +5,380 | 0.05% | 10,993,032 |
| 2023-04-19 | 2023-04-17 | 15.099 | 729,195 | -6,725 | 0.04% | 11,010,098 |
| 2023-04-18 | 2023-04-14 | 15.077 | 735,920 | +28,696 | 0.05% | 11,095,226 |
| 2023-04-17 | 2023-04-13 | 14.831 | 707,224 | +12,554 | 0.04% | 10,489,082 |
| 2023-04-14 | 2023-04-12 | 15.344 | 694,670 | +897 | 0.04% | 10,659,230 |
| 2023-04-13 | 2023-04-11 | 15.389 | 693,773 | -5,829 | 0.04% | 10,676,412 |
| 2023-04-12 | 2023-04-06 | 14.564 | 699,602 | -18,383 | 0.04% | 10,188,801 |
| 2023-04-11 | 2023-04-04 | 14.876 | 717,985 | -6,277 | 0.04% | 10,680,708 |
| 2023-04-06 | 2023-04-03 | 15.166 | 724,262 | +7,622 | 0.04% | 10,984,074 |
| 2023-04-04 | 2023-03-31 | 15.277 | 716,640 | +11,658 | 0.04% | 10,948,395 |
| 2023-04-03 | 2023-03-30 | 15.255 | 704,982 | +36,766 | 0.04% | 10,754,568 |
| 2023-03-31 | 2023-03-29 | 15.300 | 668,216 | +449 | 0.04% | 10,223,505 |
| 2023-03-30 | 2023-03-28 | 15.389 | 667,767 | +9,416 | 0.04% | 10,276,208 |
| 2023-03-29 | 2023-03-27 | 15.188 | 658,351 | -3,587 | 0.04% | 9,999,158 |
| 2023-03-28 | 2023-03-24 | 15.790 | 661,938 | +10,312 | 0.04% | 10,452,241 |
| 2023-03-27 | 2023-03-23 | 16.080 | 651,626 | +9,416 | 0.04% | 10,478,341 |
| 2023-03-24 | 2023-03-22 | 16.036 | 642,210 | -26,902 | 0.04% | 10,298,282 |
| 2023-03-22 | 2023-03-20 | 15.880 | 669,112 | +4,035 | 0.04% | 10,625,213 |
| 2023-03-21 | 2023-03-17 | 16.147 | 665,077 | -5,829 | 0.04% | 10,739,136 |
| 2023-03-20 | 2023-03-16 | 15.835 | 670,906 | -1,793 | 0.04% | 10,623,775 |
| 2023-03-17 | 2023-03-15 | 16.013 | 672,699 | +5,380 | 0.04% | 10,772,192 |
| 2023-03-16 | 2023-03-14 | 15.790 | 667,319 | +4,484 | 0.04% | 10,537,209 |
| 2023-03-15 | 2023-03-13 | 15.969 | 662,835 | +39,905 | 0.04% | 10,584,669 |
| 2023-03-14 | 2023-03-10 | 16.080 | 622,930 | -8,967 | 0.04% | 10,016,900 |
| 2023-03-13 | 2023-03-09 | 16.839 | 631,897 | -10,313 | 0.04% | 10,640,256 |
| 2023-03-10 | 2023-03-08 | 17.664 | 642,210 | -8,967 | 0.04% | 11,343,866 |
| 2023-03-09 | 2023-03-07 | 18.244 | 651,177 | -2,691 | 0.04% | 11,879,857 |
| 2023-03-08 | 2023-03-06 | 18.667 | 653,868 | +5,381 | 0.04% | 12,206,029 |
| 2023-03-07 | 2023-03-03 | 18.667 | 648,487 | +26,902 | 0.04% | 12,105,579 |
| 2023-03-06 | 2023-03-02 | 18.288 | 621,585 | +9,416 | 0.04% | 11,367,716 |
| 2023-03-03 | 2023-03-01 | 17.954 | 612,169 | +39,457 | 0.04% | 10,990,718 |
| 2023-03-02 | 2023-02-28 | 17.619 | 572,712 | +4,484 | 0.04% | 10,090,721 |
| 2023-03-01 | 2023-02-27 | 17.641 | 568,228 | -1,794 | 0.03% | 10,024,390 |
| 2023-02-28 | 2023-02-24 | 18.154 | 570,022 | +8,520 | 0.04% | 10,348,439 |
| 2023-02-27 | 2023-02-23 | 18.645 | 561,502 | +31,834 | 0.03% | 10,469,271 |
| 2023-02-24 | 2023-02-22 | 18.779 | 529,668 | +21,522 | 0.03% | 9,946,600 |
| 2023-02-23 | 2023-02-21 | 18.734 | 508,146 | +26,903 | 0.03% | 9,519,774 |
| 2023-02-22 | 2023-02-20 | 18.534 | 481,243 | +4,483 | 0.03% | 8,919,167 |
| 2023-02-21 | 2023-02-17 | 17.887 | 476,760 | -1,793 | 0.03% | 8,527,722 |
| 2023-02-20 | 2023-02-16 | 17.842 | 478,553 | +1,345 | 0.03% | 8,538,447 |
| 2023-02-17 | 2023-02-15 | 17.753 | 477,208 | -2,690 | 0.03% | 8,471,877 |
| 2023-02-16 | 2023-02-14 | 17.998 | 479,898 | +2,690 | 0.03% | 8,637,366 |
| 2023-02-15 | 2023-02-13 | 18.221 | 477,208 | +35,870 | 0.03% | 8,695,381 |
| 2023-02-14 | 2023-02-10 | 17.842 | 441,338 | -17,038 | 0.03% | 7,874,449 |
| 2023-02-10 | 2023-02-08 | 17.820 | 458,376 | -6,726 | 0.03% | 8,168,221 |
| 2023-02-09 | 2023-02-07 | 17.909 | 465,102 | +897 | 0.03% | 8,329,570 |
| 2023-02-08 | 2023-02-06 | 18.088 | 464,205 | -47,528 | 0.03% | 8,396,330 |
| 2023-02-07 | 2023-02-03 | 18.556 | 511,733 | +1,345 | 0.03% | 9,495,669 |
| 2023-02-06 | 2023-02-02 | 18.846 | 510,388 | -38,560 | 0.03% | 9,618,692 |
| 2023-02-03 | 2023-02-01 | 19.113 | 548,948 | +3,587 | 0.03% | 10,492,304 |
| 2023-02-02 | 2023-01-31 | 18.489 | 545,361 | -4,035 | 0.03% | 10,083,178 |
| 2023-02-01 | 2023-01-30 | 18.824 | 549,396 | +4,932 | 0.03% | 10,341,577 |
| 2023-01-31 | 2023-01-27 | 19.671 | 544,464 | -13,900 | 0.03% | 10,710,176 |
| 2023-01-30 | 2023-01-26 | 19.515 | 558,364 | +86,088 | 0.03% | 10,896,432 |
| 2023-01-27 | 2023-01-20 | 18.846 | 472,276 | +28,696 | 0.03% | 8,900,439 |
| 2023-01-26 | 2023-01-19 | 18.043 | 443,580 | +2,242 | 0.03% | 8,003,488 |
| 2023-01-20 | 2023-01-18 | 17.887 | 441,338 | -5,380 | 0.03% | 7,894,135 |
| 2023-01-19 | 2023-01-17 | 18.333 | 446,718 | +27,799 | 0.03% | 8,189,627 |
| 2023-01-18 | 2023-01-16 | 18.935 | 418,919 | +28,247 | 0.03% | 7,932,254 |
| 2023-01-17 | 2023-01-13 | 18.132 | 390,672 | +4,933 | 0.02% | 7,083,725 |
| 2023-01-16 | 2023-01-12 | 17.173 | 385,739 | +13,899 | 0.02% | 6,624,348 |
| 2023-01-13 | 2023-01-11 | 17.798 | 371,840 | +9,864 | 0.02% | 6,617,864 |
| 2023-01-12 | 2023-01-10 | 18.333 | 361,976 | +897 | 0.02% | 6,636,062 |
| 2023-01-10 | 2023-01-06 | 18.244 | 361,079 | +8,071 | 0.02% | 6,587,405 |
| 2023-01-09 | 2023-01-05 | 18.444 | 353,008 | +2,690 | 0.02% | 6,511,018 |
| 2023-01-06 | 2023-01-04 | 18.935 | 350,318 | -5,380 | 0.02% | 6,633,290 |
| 2023-01-05 | 2023-01-03 | 18.913 | 355,698 | -897 | 0.02% | 6,727,227 |
| 2023-01-04 | 2022-12-30 | 18.913 | 356,595 | -11,210 | 0.02% | 6,744,192 |
| 2023-01-03 | 2022-12-29 | 18.444 | 367,805 | -17,934 | 0.02% | 6,783,940 |
| 2022-12-30 | 2022-12-28 | 18.779 | 385,739 | +448 | 0.02% | 7,243,767 |
| 2022-12-28 | 2022-12-22 | 18.623 | 385,291 | +897 | 0.02% | 7,175,203 |
| 2022-12-23 | 2022-12-21 | 18.132 | 384,394 | -11,658 | 0.02% | 6,969,891 |
| 2022-12-22 | 2022-12-20 | 17.909 | 396,052 | -448 | 0.02% | 7,092,945 |
| 2022-12-21 | 2022-12-19 | 18.980 | 396,500 | +448 | 0.02% | 7,525,435 |
| 2022-12-20 | 2022-12-16 | 19.493 | 396,052 | -4,932 | 0.02% | 7,720,092 |
| 2022-12-13 | 2022-12-09 | 19.537 | 400,984 | +2,690 | 0.02% | 7,834,116 |
| 2022-12-12 | 2022-12-08 | 18.690 | 398,294 | -35,870 | 0.02% | 7,444,004 |
| 2022-12-09 | 2022-12-07 | 18.444 | 434,164 | -30,938 | 0.03% | 8,007,891 |
| 2022-12-08 | 2022-12-06 | 19.270 | 465,102 | +34,973 | 0.03% | 8,962,327 |
| 2022-12-07 | 2022-12-05 | 19.069 | 430,129 | +897 | 0.03% | 8,202,074 |
| 2022-12-06 | 2022-12-02 | 18.734 | 429,232 | +449 | 0.03% | 8,041,373 |
| 2022-12-05 | 2022-12-01 | 19.069 | 428,783 | -15,245 | 0.03% | 8,176,407 |
| 2022-12-02 | 2022-11-30 | 19.783 | 444,028 | +58,737 | 0.03% | 8,784,010 |
| 2022-12-01 | 2022-11-29 | 19.381 | 385,291 | +23,315 | 0.02% | 7,467,367 |
| 2022-11-30 | 2022-11-28 | 17.909 | 361,976 | +449 | 0.02% | 6,482,674 |
| 2022-11-28 | 2022-11-24 | 18.110 | 361,527 | -35,870 | 0.02% | 6,547,200 |
| 2022-11-25 | 2022-11-23 | 17.552 | 397,397 | +57,392 | 0.02% | 6,975,224 |
| 2022-11-22 | 2022-11-18 | 17.753 | 340,005 | -54,702 | 0.02% | 6,036,111 |
| 2022-11-21 | 2022-11-17 | 18.199 | 394,707 | -2,690 | 0.02% | 7,183,297 |
| 2022-11-18 | 2022-11-16 | 18.333 | 397,397 | -13,003 | 0.02% | 7,285,431 |
| 2022-11-17 | 2022-11-15 | 18.623 | 410,400 | -4,484 | 0.03% | 7,642,803 |
| 2022-11-16 | 2022-11-14 | 17.485 | 414,884 | +34,525 | 0.03% | 7,254,402 |
| 2022-11-15 | 2022-11-11 | 16.482 | 380,359 | -57,392 | 0.02% | 6,268,981 |
| 2022-11-11 | 2022-11-09 | 16.058 | 437,751 | +448 | 0.03% | 7,029,404 |
| 2022-11-09 | 2022-11-07 | 15.701 | 437,303 | -8,967 | 0.03% | 6,866,161 |
| 2022-11-08 | 2022-11-04 | 14.698 | 446,270 | +1,793 | 0.03% | 6,559,065 |
| 2022-11-07 | 2022-11-03 | 14.006 | 444,477 | +118,371 | 0.03% | 6,225,407 |
| 2022-11-04 | 2022-11-02 | 14.118 | 326,106 | +45,735 | 0.02% | 4,603,852 |
| 2022-11-03 | 2022-11-01 | 13.761 | 280,371 | +2,241 | 0.02% | 3,858,132 |
| 2022-11-02 | 2022-10-31 | 12.913 | 278,130 | +28,696 | 0.02% | 3,591,577 |
| 2022-11-01 | 2022-10-28 | 14.720 | 249,434 | -3,138 | 0.02% | 3,671,626 |
| 2022-10-31 | 2022-10-27 | 15.679 | 252,572 | +448 | 0.02% | 3,960,038 |
| 2022-10-26 | 2022-10-24 | 14.921 | 252,124 | -21,073 | 0.02% | 3,761,830 |
| 2022-10-25 | 2022-10-21 | 15.946 | 273,197 | -156,483 | 0.02% | 4,356,531 |
| 2022-10-24 | 2022-10-20 | 15.500 | 429,680 | +4,484 | 0.03% | 6,660,223 |
| 2022-10-19 | 2022-10-17 | 15.946 | 425,196 | -6,726 | 0.03% | 6,780,380 |
| 2022-10-18 | 2022-10-14 | 14.742 | 431,922 | +897 | 0.03% | 6,367,451 |
| 2022-10-14 | 2022-10-12 | 14.341 | 431,025 | +6,725 | 0.03% | 6,181,193 |
| 2022-10-13 | 2022-10-11 | 14.519 | 424,300 | -6,725 | 0.03% | 6,160,456 |
| 2022-10-10 | 2022-10-06 | 14.987 | 431,025 | +17,935 | 0.03% | 6,459,971 |
| 2022-10-07 | 2022-10-05 | 14.608 | 413,090 | +2,242 | 0.03% | 6,034,549 |
| 2022-10-06 | 2022-10-03 | 13.962 | 410,848 | -449 | 0.03% | 5,736,069 |
| 2022-10-05 | 2022-09-30 | 13.962 | 411,297 | +5,829 | 0.03% | 5,742,338 |
| 2022-10-03 | 2022-09-29 | 14.385 | 405,468 | -897 | 0.02% | 5,832,774 |
| 2022-09-30 | 2022-09-28 | 15.210 | 406,365 | -18,831 | 0.02% | 6,181,011 |
| 2022-09-27 | 2022-09-23 | 15.300 | 425,196 | -3,587 | 0.03% | 6,505,372 |
| 2022-09-26 | 2022-09-22 | 15.389 | 428,783 | +53,356 | 0.03% | 6,598,504 |
| 2022-09-23 | 2022-09-21 | 15.813 | 375,427 | +4,932 | 0.02% | 5,936,501 |
| 2022-09-21 | 2022-09-19 | 16.727 | 370,495 | +7,174 | 0.02% | 6,197,299 |
| 2022-09-20 | 2022-09-16 | 16.972 | 363,321 | +449 | 0.02% | 6,166,433 |
| 2022-09-16 | 2022-09-14 | 17.106 | 362,872 | -449 | 0.02% | 6,207,370 |
| 2022-09-14 | 2022-09-09 | 17.352 | 363,321 | -54,701 | 0.02% | 6,304,185 |
| 2022-09-13 | 2022-09-08 | 17.062 | 418,022 | +4,483 | 0.03% | 7,132,133 |
| 2022-09-09 | 2022-09-07 | 17.508 | 413,539 | -5,380 | 0.03% | 7,240,107 |
| 2022-09-08 | 2022-09-06 | 17.329 | 418,919 | -26,454 | 0.03% | 7,259,554 |
| 2022-09-07 | 2022-09-05 | 17.485 | 445,373 | +1,793 | 0.03% | 7,787,513 |
| 2022-09-05 | 2022-09-01 | 17.954 | 443,580 | -25,109 | 0.03% | 7,963,916 |
| 2022-09-01 | 2022-08-30 | 17.820 | 468,689 | +449 | 0.03% | 8,351,998 |
| 2022-08-30 | 2022-08-26 | 18.333 | 468,240 | -1,794 | 0.03% | 8,584,187 |
| 2022-08-26 | 2022-08-24 | 18.065 | 470,034 | -1,793 | 0.03% | 8,491,279 |
| 2022-08-25 | 2022-08-23 | 18.467 | 471,827 | -449 | 0.03% | 8,713,085 |
| 2022-08-24 | 2022-08-22 | 18.712 | 472,276 | -897 | 0.03% | 8,837,241 |
| 2022-08-18 | 2022-08-16 | 18.690 | 473,173 | +449 | 0.03% | 8,843,472 |
| 2022-08-16 | 2022-08-12 | 18.400 | 472,724 | -449 | 0.03% | 8,698,021 |
| 2022-08-15 | 2022-08-11 | 18.110 | 473,173 | -4,035 | 0.03% | 8,569,092 |
| 2022-08-11 | 2022-08-09 | 17.820 | 477,208 | -448 | 0.03% | 8,503,806 |
| 2022-08-08 | 2022-08-04 | 17.039 | 477,656 | -449 | 0.03% | 8,138,932 |
| 2022-08-05 | 2022-08-03 | 16.549 | 478,105 | -2,242 | 0.03% | 7,911,995 |
| 2022-08-04 | 2022-08-02 | 16.727 | 480,347 | -5,380 | 0.03% | 8,034,802 |
| 2022-08-03 | 2022-08-01 | 16.839 | 485,727 | -9,416 | 0.03% | 8,178,959 |
| 2022-07-27 | 2022-07-25 | 17.262 | 495,143 | +4,932 | 0.03% | 8,547,329 |
| 2022-07-26 | 2022-07-22 | 17.619 | 490,211 | -23,315 | 0.03% | 8,637,121 |
| 2022-07-22 | 2022-07-20 | 18.132 | 513,526 | +21,970 | 0.03% | 9,311,332 |
| 2022-07-19 | 2022-07-15 | 17.775 | 491,556 | -4,484 | 0.03% | 8,737,560 |
| 2022-07-18 | 2022-07-14 | 18.333 | 496,040 | -5,380 | 0.03% | 9,093,841 |
| 2022-07-12 | 2022-07-08 | 18.667 | 501,420 | +448 | 0.03% | 9,360,218 |
| 2022-07-11 | 2022-07-07 | 18.355 | 500,972 | +4,484 | 0.03% | 9,195,432 |
| 2022-07-07 | 2022-07-05 | 18.868 | 496,488 | -8,968 | 0.03% | 9,367,808 |
| 2022-07-05 | 2022-06-30 | 19.069 | 505,456 | -9,415 | 0.03% | 9,638,475 |
| 2022-07-04 | 2022-06-29 | 19.292 | 514,871 | -26,006 | 0.03% | 9,932,839 |
| 2022-06-30 | 2022-06-28 | 21.085 | 540,877 | -45,286 | 0.03% | 11,404,433 |
| 2022-06-29 | 2022-06-27 | 20.296 | 586,163 | +22,138 | 0.04% | 11,897,008 |
| 2022-06-28 | 2022-06-24 | 19.995 | 564,025 | +2,587 | 0.04% | 11,277,606 |
| 2022-06-27 | 2022-06-23 | 19.902 | 561,438 | +8,622 | 0.04% | 11,173,787 |
| 2022-06-24 | 2022-06-22 | 19.670 | 552,816 | +3,449 | 0.04% | 10,873,960 |
| 2022-06-23 | 2022-06-21 | 19.763 | 549,367 | -7,760 | 0.04% | 10,857,090 |
| 2022-06-22 | 2022-06-20 | 19.276 | 557,127 | +1,294 | 0.04% | 10,739,066 |
| 2022-06-21 | 2022-06-17 | 18.650 | 555,833 | +32,333 | 0.04% | 10,366,011 |
| 2022-06-20 | 2022-06-16 | 18.951 | 523,500 | -431 | 0.03% | 9,920,876 |
| 2022-06-16 | 2022-06-14 | 19.786 | 523,931 | +12,071 | 0.03% | 10,366,554 |
| 2022-06-15 | 2022-06-13 | 20.157 | 511,860 | +9,915 | 0.03% | 10,317,685 |
| 2022-06-14 | 2022-06-10 | 20.528 | 501,945 | +25,867 | 0.03% | 10,304,115 |
| 2022-06-13 | 2022-06-09 | 20.876 | 476,078 | -86,653 | 0.03% | 9,938,753 |
| 2022-06-10 | 2022-06-08 | 21.178 | 562,731 | +15,520 | 0.04% | 11,917,438 |
| 2022-06-09 | 2022-06-07 | 20.853 | 547,211 | +11,640 | 0.03% | 11,411,055 |
| 2022-06-08 | 2022-06-06 | 20.923 | 535,571 | +66,391 | 0.03% | 11,205,594 |
| 2022-06-07 | 2022-06-02 | 22.894 | 469,180 | +12,071 | 0.03% | 10,741,574 |
| 2022-06-06 | 2022-06-01 | 23.428 | 457,109 | +431 | 0.03% | 10,709,087 |
| 2022-06-02 | 2022-05-31 | 23.660 | 456,678 | +3,880 | 0.03% | 10,804,920 |
| 2022-06-01 | 2022-05-30 | 23.486 | 452,798 | +431 | 0.03% | 10,634,347 |
| 2022-05-31 | 2022-05-27 | 23.173 | 452,367 | -431 | 0.03% | 10,482,568 |
| 2022-05-27 | 2022-05-25 | 23.173 | 452,798 | -431 | 0.03% | 10,492,556 |
| 2022-05-24 | 2022-05-20 | 24.182 | 453,229 | -1,725 | 0.03% | 10,959,861 |
| 2022-05-23 | 2022-05-19 | 24.008 | 454,954 | +4,743 | 0.03% | 10,922,426 |
| 2022-05-18 | 2022-05-16 | 23.370 | 450,211 | -2,587 | 0.03% | 10,521,374 |
| 2022-05-17 | 2022-05-13 | 23.173 | 452,798 | +431 | 0.03% | 10,492,556 |
| 2022-05-16 | 2022-05-12 | 23.254 | 452,367 | -3,449 | 0.03% | 10,519,294 |
| 2022-05-13 | 2022-05-11 | 23.486 | 455,816 | +431 | 0.03% | 10,705,227 |
| 2022-05-11 | 2022-05-06 | 23.544 | 455,385 | -7,329 | 0.03% | 10,721,512 |
| 2022-05-04 | 2022-04-29 | 23.718 | 462,714 | +8,191 | 0.03% | 10,974,563 |
| 2022-05-03 | 2022-04-28 | 23.776 | 454,523 | +432 | 0.03% | 10,806,648 |
| 2022-04-29 | 2022-04-27 | 23.660 | 454,091 | +8,622 | 0.03% | 10,743,712 |
| 2022-04-28 | 2022-04-26 | 23.602 | 445,469 | +3,880 | 0.03% | 10,513,884 |
| 2022-04-27 | 2022-04-25 | 24.240 | 441,589 | -10,778 | 0.03% | 10,703,993 |
| 2022-04-26 | 2022-04-22 | 25.226 | 452,367 | -1,293 | 0.03% | 11,411,204 |
| 2022-04-25 | 2022-04-21 | 24.762 | 453,660 | -13,365 | 0.03% | 11,233,360 |
| 2022-04-21 | 2022-04-19 | 25.631 | 467,025 | -4,742 | 0.03% | 11,970,539 |
| 2022-04-20 | 2022-04-14 | 25.979 | 471,767 | -12,071 | 0.03% | 12,256,229 |
| 2022-04-19 | 2022-04-13 | 26.269 | 483,838 | -25,867 | 0.03% | 12,710,115 |
| 2022-04-13 | 2022-04-11 | 26.037 | 509,705 | -11,209 | 0.03% | 13,271,394 |
| 2022-04-12 | 2022-04-08 | 26.965 | 520,914 | +5,605 | 0.03% | 14,046,570 |
| 2022-04-11 | 2022-04-07 | 26.211 | 515,309 | -29,747 | 0.03% | 13,506,955 |
| 2022-04-08 | 2022-04-06 | 27.197 | 545,056 | +862 | 0.03% | 14,823,995 |
| 2022-04-07 | 2022-04-04 | 27.139 | 544,194 | +12,934 | 0.03% | 14,768,994 |
| 2022-04-06 | 2022-04-01 | 26.269 | 531,260 | -14,227 | 0.03% | 13,955,860 |
| 2022-04-04 | 2022-03-31 | 26.559 | 545,487 | -28,022 | 0.03% | 14,487,758 |
| 2022-04-01 | 2022-03-30 | 26.849 | 573,509 | -54,320 | 0.04% | 15,398,291 |
| 2022-03-31 | 2022-03-29 | 27.081 | 627,829 | +15,089 | 0.04% | 17,002,373 |
| 2022-03-30 | 2022-03-28 | 25.342 | 612,740 | +2,155 | 0.04% | 15,527,766 |
| 2022-03-29 | 2022-03-25 | 25.168 | 610,585 | -9,053 | 0.04% | 15,366,932 |
| 2022-03-28 | 2022-03-24 | 25.226 | 619,638 | +53,027 | 0.04% | 15,630,706 |
| 2022-03-25 | 2022-03-23 | 26.385 | 566,611 | -2,156 | 0.04% | 14,950,224 |
| 2022-03-24 | 2022-03-22 | 26.791 | 568,767 | +188,396 | 0.04% | 15,237,989 |
| 2022-03-23 | 2022-03-21 | 31.141 | 380,371 | -77,169 | 0.02% | 11,844,943 |
| 2022-03-22 | 2022-03-18 | 59.529 | 457,540 | -2,156 | 0.03% | 27,237,060 |
| 2022-03-21 | 2022-03-17 | 58.594 | 459,696 | +201,955 | 0.03% | 26,935,582 |
| 2022-03-18 | 2022-03-16 | 54.153 | 257,741 | +13,797 | 0.02% | 13,957,451 |
| 2022-03-17 | 2022-03-15 | 54.075 | 243,944 | +7,700 | 0.02% | 13,191,294 |
| 2022-03-16 | 2022-03-14 | 58.672 | 236,244 | -2,246 | 0.02% | 13,860,968 |
| 2022-03-15 | 2022-03-11 | 58.828 | 238,490 | -13,155 | 0.02% | 14,029,911 |
| 2022-03-14 | 2022-03-10 | 58.439 | 251,645 | +1,284 | 0.02% | 14,705,757 |
| 2022-03-11 | 2022-03-09 | 57.815 | 250,361 | -32,406 | 0.02% | 14,474,660 |
| 2022-03-10 | 2022-03-08 | 57.581 | 282,767 | -46,523 | 0.02% | 16,282,120 |
| 2022-03-09 | 2022-03-07 | 57.893 | 329,290 | +32,726 | 0.03% | 19,063,611 |
| 2022-03-08 | 2022-03-04 | 57.971 | 296,564 | +3,209 | 0.03% | 17,192,109 |
| 2022-03-04 | 2022-03-02 | 57.971 | 293,355 | -321 | 0.03% | 17,006,081 |
| 2022-03-03 | 2022-03-01 | 59.140 | 293,676 | +321 | 0.03% | 17,367,929 |
| 2022-03-02 | 2022-02-28 | 58.594 | 293,355 | -32,727 | 0.03% | 17,188,942 |
| 2022-03-01 | 2022-02-25 | 58.283 | 326,082 | +3,850 | 0.03% | 19,004,928 |
| 2022-02-28 | 2022-02-24 | 58.283 | 322,232 | +23,743 | 0.03% | 18,780,540 |
| 2022-02-25 | 2022-02-23 | 59.218 | 298,489 | -321 | 0.03% | 17,675,826 |
| 2022-02-24 | 2022-02-22 | 59.296 | 298,810 | -641 | 0.03% | 17,718,118 |
| 2022-02-21 | 2022-02-17 | 59.374 | 299,451 | -2,246 | 0.03% | 17,779,459 |
| 2022-02-17 | 2022-02-15 | 59.062 | 301,697 | +641 | 0.03% | 17,818,781 |
| 2022-02-15 | 2022-02-11 | 59.296 | 301,056 | -320 | 0.03% | 17,851,296 |
| 2022-02-11 | 2022-02-09 | 59.607 | 301,376 | +2,246 | 0.03% | 17,964,201 |
| 2022-02-10 | 2022-02-08 | 59.218 | 299,130 | +4,171 | 0.03% | 17,713,785 |
| 2022-02-09 | 2022-02-07 | 59.218 | 294,959 | -11,551 | 0.03% | 17,466,788 |
| 2022-02-08 | 2022-02-04 | 57.581 | 306,510 | -4,492 | 0.03% | 17,649,276 |
| 2022-02-07 | 2022-01-31 | 57.737 | 311,002 | +34,331 | 0.03% | 17,956,397 |
| 2022-02-04 | 2022-01-27 | 56.491 | 276,671 | -53,261 | 0.02% | 15,629,297 |
| 2022-01-28 | 2022-01-26 | 58.906 | 329,932 | -1,604 | 0.03% | 19,434,977 |
| 2022-01-27 | 2022-01-25 | 59.140 | 331,536 | -321 | 0.03% | 19,606,960 |
| 2022-01-26 | 2022-01-24 | 59.140 | 331,857 | -6,417 | 0.03% | 19,625,944 |
| 2022-01-25 | 2022-01-21 | 59.062 | 338,274 | -4,813 | 0.03% | 19,979,086 |
| 2022-01-21 | 2022-01-19 | 59.218 | 343,087 | -14,117 | 0.03% | 20,316,816 |
| 2022-01-20 | 2022-01-18 | 59.296 | 357,204 | -963 | 0.03% | 21,180,625 |
| 2022-01-19 | 2022-01-17 | 58.906 | 358,167 | -321 | 0.03% | 21,098,188 |
| 2022-01-18 | 2022-01-14 | 59.062 | 358,488 | -1,925 | 0.03% | 21,172,963 |
| 2022-01-17 | 2022-01-13 | 58.906 | 360,413 | -321 | 0.03% | 21,230,491 |
| 2022-01-14 | 2022-01-12 | 58.984 | 360,734 | -321 | 0.03% | 21,277,508 |
| 2022-01-13 | 2022-01-11 | 59.062 | 361,055 | +1,926 | 0.03% | 21,324,574 |
| 2022-01-11 | 2022-01-07 | 59.218 | 359,129 | -321 | 0.03% | 21,266,786 |
| 2022-01-07 | 2022-01-05 | 59.218 | 359,450 | -642 | 0.03% | 21,285,795 |
| 2022-01-06 | 2022-01-04 | 59.374 | 360,092 | +321 | 0.03% | 21,379,928 |
| 2022-01-04 | 2021-12-31 | 59.374 | 359,771 | +26,310 | 0.03% | 21,360,869 |
| 2022-01-03 | 2021-12-29 | 59.685 | 333,461 | +76,041 | 0.03% | 19,902,683 |
| 2021-12-30 | 2021-12-28 | 59.607 | 257,420 | -8,984 | 0.02% | 15,344,104 |
| 2021-12-29 | 2021-12-24 | 59.763 | 266,404 | +3,530 | 0.02% | 15,921,131 |
| 2021-12-28 | 2021-12-22 | 59.685 | 262,874 | +4,491 | 0.02% | 15,689,684 |
| 2021-12-23 | 2021-12-21 | 59.218 | 258,383 | +1,605 | 0.02% | 15,300,842 |
| 2021-12-22 | 2021-12-20 | 58.516 | 256,778 | +15,080 | 0.02% | 15,025,729 |
| 2021-12-21 | 2021-12-17 | 58.984 | 241,698 | +1,283 | 0.02% | 14,256,297 |
| 2021-12-17 | 2021-12-15 | 59.296 | 240,415 | +5,134 | 0.02% | 14,255,551 |
| 2021-12-16 | 2021-12-14 | 59.140 | 235,281 | +1,604 | 0.02% | 13,914,463 |
| 2021-12-15 | 2021-12-13 | 59.140 | 233,677 | +962 | 0.02% | 13,819,602 |
| 2021-12-14 | 2021-12-10 | 59.218 | 232,715 | -7,379 | 0.02% | 13,780,843 |
| 2021-12-13 | 2021-12-09 | 59.374 | 240,094 | +17,005 | 0.02% | 14,255,225 |
| 2021-12-10 | 2021-12-08 | 59.062 | 223,089 | -321 | 0.02% | 13,176,048 |
| 2021-12-09 | 2021-12-07 | 59.451 | 223,410 | +5,134 | 0.02% | 13,282,045 |
| 2021-12-08 | 2021-12-06 | 58.984 | 218,276 | -963 | 0.02% | 12,874,776 |
| 2021-12-07 | 2021-12-03 | 59.919 | 219,239 | +1,925 | 0.02% | 13,136,569 |
| 2021-12-06 | 2021-12-02 | 59.997 | 217,314 | -2,567 | 0.02% | 13,038,158 |
| 2021-12-03 | 2021-12-01 | 59.218 | 219,881 | -1,604 | 0.02% | 13,020,843 |
| 2021-12-02 | 2021-11-30 | 59.296 | 221,485 | +1,284 | 0.02% | 13,133,086 |
| 2021-12-01 | 2021-11-29 | 58.984 | 220,201 | +962 | 0.02% | 12,988,320 |
| 2021-11-30 | 2021-11-26 | 59.140 | 219,239 | -321 | 0.02% | 12,965,742 |
| 2021-11-26 | 2021-11-24 | 60.153 | 219,560 | -9,304 | 0.02% | 13,207,126 |
| 2021-11-25 | 2021-11-23 | 59.997 | 228,864 | +5,454 | 0.02% | 13,731,122 |
| 2021-11-24 | 2021-11-22 | 60.231 | 223,410 | +8,021 | 0.02% | 13,456,122 |
| 2021-11-23 | 2021-11-19 | 59.685 | 215,389 | +3,851 | 0.02% | 12,855,533 |
| 2021-11-22 | 2021-11-18 | 59.685 | 211,538 | +641 | 0.02% | 12,625,685 |
| 2021-11-19 | 2021-11-17 | 59.529 | 210,897 | -16,363 | 0.02% | 12,554,562 |
| 2021-11-17 | 2021-11-15 | 59.529 | 227,260 | +9,625 | 0.02% | 13,528,641 |
| 2021-11-15 | 2021-11-11 | 59.296 | 217,635 | +7,059 | 0.02% | 12,904,798 |
| 2021-11-12 | 2021-11-10 | 58.828 | 210,576 | -3,850 | 0.02% | 12,387,784 |
| 2021-11-11 | 2021-11-09 | 58.828 | 214,426 | -3,209 | 0.02% | 12,614,272 |
| 2021-11-10 | 2021-11-08 | 58.906 | 217,635 | -5,775 | 0.02% | 12,820,009 |
| 2021-11-09 | 2021-11-05 | 58.750 | 223,410 | -136,361 | 0.02% | 13,125,376 |
| 2021-11-08 | 2021-11-04 | 58.984 | 359,771 | -19,572 | 0.03% | 21,220,706 |
| 2021-11-05 | 2021-11-03 | 59.218 | 379,343 | -54,545 | 0.03% | 22,463,813 |
| 2021-11-04 | 2021-11-02 | 58.906 | 433,888 | -2,245 | 0.04% | 25,558,610 |
| 2021-11-03 | 2021-11-01 | 58.984 | 436,133 | -8,343 | 0.04% | 25,724,837 |
| 2021-11-02 | 2021-10-29 | 59.218 | 444,476 | -96,255 | 0.04% | 26,320,838 |
| 2021-11-01 | 2021-10-28 | 59.451 | 540,731 | -5,133 | 0.05% | 32,147,234 |
| 2021-10-29 | 2021-10-27 | 58.984 | 545,864 | -3,850 | 0.05% | 32,197,202 |
| 2021-10-28 | 2021-10-26 | 59.451 | 549,714 | -4,492 | 0.05% | 32,681,286 |
| 2021-10-27 | 2021-10-25 | 59.919 | 554,206 | +321 | 0.05% | 33,207,438 |
| 2021-10-26 | 2021-10-22 | 59.529 | 553,885 | -963 | 0.05% | 32,972,416 |
| 2021-10-25 | 2021-10-21 | 59.529 | 554,848 | +5,454 | 0.05% | 33,029,742 |
| 2021-10-22 | 2021-10-20 | 60.153 | 549,394 | -4,171 | 0.05% | 33,047,531 |
| 2021-10-21 | 2021-10-19 | 59.685 | 553,565 | -27,914 | 0.05% | 33,039,631 |
| 2021-10-20 | 2021-10-18 | 60.386 | 581,479 | -42,031 | 0.05% | 35,113,453 |
| 2021-10-19 | 2021-10-15 | 60.776 | 623,510 | +24,064 | 0.05% | 37,894,469 |
| 2021-10-18 | 2021-10-12 | 59.140 | 599,446 | +34,010 | 0.05% | 35,451,094 |
| 2021-10-15 | 2021-10-11 | 57.114 | 565,436 | -8,663 | 0.05% | 32,294,252 |
| 2021-10-12 | 2021-10-08 | 57.503 | 574,099 | -6,096 | 0.05% | 33,012,693 |
| 2021-10-11 | 2021-10-07 | 57.114 | 580,195 | +11,230 | 0.05% | 33,137,196 |
| 2021-10-08 | 2021-10-06 | 56.802 | 568,965 | -321 | 0.05% | 32,318,477 |
| 2021-10-07 | 2021-10-05 | 57.270 | 569,286 | +641 | 0.05% | 32,602,856 |
| 2021-10-06 | 2021-10-04 | 57.036 | 568,645 | +7,059 | 0.05% | 32,433,223 |
| 2021-10-05 | 2021-09-30 | 56.179 | 561,586 | -55,828 | 0.05% | 31,549,272 |
| 2021-10-04 | 2021-09-29 | 56.101 | 617,414 | +16,684 | 0.05% | 34,637,519 |
| 2021-09-30 | 2021-09-28 | 56.568 | 600,730 | -13,154 | 0.05% | 33,982,376 |
| 2021-09-29 | 2021-09-27 | 56.413 | 613,884 | -2,888 | 0.05% | 34,630,813 |
| 2021-09-28 | 2021-09-24 | 55.010 | 616,772 | +86,629 | 0.05% | 33,928,695 |
| 2021-09-27 | 2021-09-23 | 54.387 | 530,143 | -24,063 | 0.05% | 28,832,763 |
| 2021-09-24 | 2021-09-21 | 54.776 | 554,206 | +68,662 | 0.05% | 30,357,384 |
| 2021-09-23 | 2021-09-20 | 52.595 | 485,544 | -13,797 | 0.04% | 25,537,017 |
| 2021-09-21 | 2021-09-17 | 51.348 | 499,341 | +321 | 0.04% | 25,640,143 |
| 2021-09-20 | 2021-09-16 | 51.815 | 499,020 | -3,529 | 0.04% | 25,856,956 |
| 2021-09-17 | 2021-09-15 | 52.517 | 502,549 | +320 | 0.04% | 26,392,231 |
| 2021-09-16 | 2021-09-14 | 52.205 | 502,229 | -18,288 | 0.04% | 26,218,895 |
| 2021-09-15 | 2021-09-13 | 52.673 | 520,517 | +4,492 | 0.04% | 27,416,967 |
| 2021-09-14 | 2021-09-10 | 52.127 | 516,025 | -3,530 | 0.04% | 26,898,909 |
| 2021-09-13 | 2021-09-09 | 51.893 | 519,555 | -641 | 0.04% | 26,961,470 |
| 2021-09-10 | 2021-09-08 | 51.270 | 520,196 | -29,839 | 0.04% | 26,670,472 |
| 2021-09-09 | 2021-09-07 | 52.205 | 550,035 | -963 | 0.05% | 28,714,611 |
| 2021-09-08 | 2021-09-06 | 52.049 | 550,998 | +26,952 | 0.05% | 28,679,019 |
| 2021-09-07 | 2021-09-03 | 51.660 | 524,046 | +20,213 | 0.04% | 27,072,025 |
| 2021-09-06 | 2021-09-02 | 51.114 | 503,833 | +9,946 | 0.04% | 25,753,025 |
| 2021-09-03 | 2021-09-01 | 50.101 | 493,887 | +26,952 | 0.04% | 24,744,368 |
| 2021-09-02 | 2021-08-31 | 49.556 | 466,935 | -20,535 | 0.04% | 23,139,360 |
| 2021-08-31 | 2021-08-27 | 48.309 | 487,470 | +642 | 0.04% | 23,549,267 |
| 2021-08-27 | 2021-08-25 | 49.634 | 486,828 | -1,925 | 0.04% | 24,163,107 |
| 2021-08-26 | 2021-08-24 | 49.244 | 488,753 | +19,893 | 0.04% | 24,068,239 |
| 2021-08-25 | 2021-08-23 | 48.309 | 468,860 | -963 | 0.04% | 22,650,233 |
| 2021-08-24 | 2021-08-20 | 47.062 | 469,823 | -321 | 0.04% | 22,111,032 |
| 2021-08-23 | 2021-08-19 | 47.452 | 470,144 | +1,284 | 0.04% | 22,309,303 |
| 2021-08-20 | 2021-08-18 | 48.621 | 468,860 | -642 | 0.04% | 22,796,364 |
| 2021-08-19 | 2021-08-17 | 47.920 | 469,502 | +963 | 0.04% | 22,498,334 |
| 2021-08-18 | 2021-08-16 | 48.777 | 468,539 | -642 | 0.04% | 22,853,772 |
| 2021-08-13 | 2021-08-11 | 48.387 | 469,181 | +321 | 0.04% | 22,702,298 |
| 2021-08-12 | 2021-08-10 | 49.088 | 468,860 | +321 | 0.04% | 23,015,559 |
| 2021-08-11 | 2021-08-09 | 48.855 | 468,539 | +641 | 0.04% | 22,890,279 |
| 2021-08-06 | 2021-08-04 | 49.868 | 467,898 | +963 | 0.04% | 23,332,913 |
| 2021-08-05 | 2021-08-03 | 50.491 | 466,935 | +98,822 | 0.04% | 23,575,952 |
| 2021-08-04 | 2021-08-02 | 46.751 | 368,113 | +1,925 | 0.03% | 17,209,577 |
| 2021-08-03 | 2021-07-30 | 44.180 | 366,188 | -4,492 | 0.03% | 16,178,005 |
| 2021-08-02 | 2021-07-29 | 44.803 | 370,680 | +962 | 0.03% | 16,607,521 |
| 2021-07-30 | 2021-07-28 | 44.647 | 369,718 | -320 | 0.03% | 16,506,805 |
| 2021-07-29 | 2021-07-27 | 44.257 | 370,038 | -5,776 | 0.03% | 16,376,929 |
| 2021-07-28 | 2021-07-26 | 47.296 | 375,814 | -208,552 | 0.03% | 17,774,584 |
| 2021-07-27 | 2021-07-23 | 48.465 | 584,366 | -182,564 | 0.05% | 28,321,296 |
| 2021-07-26 | 2021-07-22 | 48.309 | 766,930 | +1,283 | 0.07% | 37,049,745 |
| 2021-07-23 | 2021-07-21 | 47.842 | 765,647 | -320 | 0.07% | 36,629,818 |
| 2021-07-22 | 2021-07-20 | 47.764 | 765,967 | -963 | 0.07% | 36,585,444 |
| 2021-07-21 | 2021-07-19 | 47.842 | 766,930 | -17,005 | 0.07% | 36,691,199 |
| 2021-07-20 | 2021-07-16 | 48.543 | 783,935 | +2,567 | 0.07% | 38,054,490 |
| 2021-07-16 | 2021-07-14 | 49.088 | 781,368 | +3,850 | 0.07% | 38,356,059 |
| 2021-07-15 | 2021-07-13 | 50.101 | 777,518 | -3,529 | 0.07% | 38,954,643 |
| 2021-07-14 | 2021-07-12 | 49.244 | 781,047 | +2,246 | 0.07% | 38,462,016 |
| 2021-07-13 | 2021-07-09 | 48.543 | 778,801 | +7,058 | 0.07% | 37,805,270 |
| 2021-07-12 | 2021-07-08 | 49.088 | 771,743 | -2,246 | 0.07% | 37,883,583 |
| 2021-07-09 | 2021-07-07 | 49.478 | 773,989 | +1,284 | 0.07% | 38,295,374 |
| 2021-07-08 | 2021-07-06 | 49.790 | 772,705 | -1,284 | 0.07% | 38,472,675 |
| 2021-07-06 | 2021-07-02 | 50.101 | 773,989 | +1,284 | 0.07% | 38,777,835 |
| 2021-07-05 | 2021-06-30 | 50.958 | 772,705 | +8,984 | 0.07% | 39,375,789 |
| 2021-06-30 | 2021-06-28 | 53.170 | 763,721 | +16,102 | 0.07% | 40,607,263 |
| 2021-06-29 | 2021-06-25 | 52.931 | 747,619 | +5,968 | 0.07% | 39,572,592 |
| 2021-06-28 | 2021-06-24 | 52.534 | 741,651 | +8,480 | 0.06% | 38,961,534 |
| 2021-06-25 | 2021-06-23 | 52.534 | 733,171 | -52,138 | 0.06% | 38,516,050 |
| 2021-06-24 | 2021-06-22 | 52.215 | 785,309 | +3,769 | 0.07% | 41,005,012 |
| 2021-06-23 | 2021-06-21 | 52.215 | 781,540 | -1,885 | 0.07% | 40,808,213 |
| 2021-06-22 | 2021-06-18 | 52.772 | 783,425 | -4,397 | 0.07% | 41,343,142 |
| 2021-06-21 | 2021-06-17 | 53.329 | 787,822 | +12,564 | 0.07% | 42,014,135 |
| 2021-06-17 | 2021-06-15 | 53.409 | 775,258 | +41,459 | 0.07% | 41,405,812 |
| 2021-06-16 | 2021-06-11 | 54.205 | 733,799 | -4,711 | 0.06% | 39,775,601 |
| 2021-06-15 | 2021-06-10 | 54.444 | 738,510 | -315 | 0.07% | 40,207,309 |
| 2021-06-11 | 2021-06-09 | 52.693 | 738,825 | +13,506 | 0.07% | 38,930,690 |
| 2021-06-10 | 2021-06-08 | 53.170 | 725,319 | +18,217 | 0.06% | 38,565,418 |
| 2021-06-09 | 2021-06-07 | 52.852 | 707,102 | +39,889 | 0.06% | 37,371,684 |
| 2021-06-08 | 2021-06-04 | 53.329 | 667,213 | +45,856 | 0.06% | 35,582,121 |
| 2021-06-07 | 2021-06-03 | 53.807 | 621,357 | +48,998 | 0.05% | 33,433,390 |
| 2021-06-04 | 2021-06-02 | 55.240 | 572,359 | +88,572 | 0.05% | 31,616,989 |
| 2021-06-03 | 2021-06-01 | 55.956 | 483,787 | +3,455 | 0.04% | 27,070,859 |
| 2021-06-02 | 2021-05-31 | 56.832 | 480,332 | +53,080 | 0.04% | 27,298,090 |
| 2021-05-31 | 2021-05-27 | 57.468 | 427,252 | +2,199 | 0.04% | 24,553,524 |
| 2021-05-28 | 2021-05-26 | 56.991 | 425,053 | +1,570 | 0.04% | 24,224,155 |
| 2021-05-27 | 2021-05-25 | 57.468 | 423,483 | -27,011 | 0.04% | 24,336,925 |
| 2021-05-26 | 2021-05-24 | 58.026 | 450,494 | -14,762 | 0.04% | 26,140,209 |
| 2021-05-25 | 2021-05-21 | 58.901 | 465,256 | -6,282 | 0.04% | 27,404,143 |
| 2021-05-24 | 2021-05-20 | 58.742 | 471,538 | +1,570 | 0.04% | 27,699,095 |
| 2021-05-21 | 2021-05-18 | 59.060 | 469,968 | -6,281 | 0.04% | 27,756,501 |
| 2021-05-18 | 2021-05-14 | 58.901 | 476,249 | +942 | 0.04% | 28,051,644 |
| 2021-05-17 | 2021-05-13 | 58.105 | 475,307 | -942 | 0.04% | 27,617,833 |
| 2021-05-14 | 2021-05-12 | 59.140 | 476,249 | -9,737 | 0.04% | 28,165,367 |
| 2021-05-13 | 2021-05-11 | 60.016 | 485,986 | -1,884 | 0.04% | 29,166,722 |
| 2021-05-12 | 2021-05-10 | 60.812 | 487,870 | -3,769 | 0.04% | 29,668,118 |
| 2021-05-11 | 2021-05-07 | 60.573 | 491,639 | +4,711 | 0.04% | 29,779,919 |
| 2021-05-10 | 2021-05-06 | 59.060 | 486,928 | +13,191 | 0.04% | 28,758,165 |
| 2021-05-07 | 2021-05-05 | 58.424 | 473,737 | -1,256 | 0.04% | 27,677,438 |
| 2021-05-06 | 2021-05-04 | 58.105 | 474,993 | +1,256 | 0.04% | 27,599,588 |
| 2021-05-03 | 2021-04-29 | 58.662 | 473,737 | -628 | 0.04% | 27,790,561 |
| 2021-04-30 | 2021-04-28 | 58.026 | 474,365 | -1,256 | 0.04% | 27,525,340 |
| 2021-04-29 | 2021-04-27 | 58.185 | 475,621 | -7,224 | 0.04% | 27,673,935 |
| 2021-04-28 | 2021-04-26 | 58.264 | 482,845 | +6,910 | 0.04% | 28,132,695 |
| 2021-04-27 | 2021-04-23 | 58.822 | 475,935 | +628 | 0.04% | 27,995,267 |
| 2021-04-23 | 2021-04-21 | 59.060 | 475,307 | -1,256 | 0.04% | 28,071,824 |
| 2021-04-22 | 2021-04-20 | 59.856 | 476,563 | -314 | 0.04% | 28,525,331 |
| 2021-04-21 | 2021-04-19 | 59.618 | 476,877 | +3,140 | 0.04% | 28,430,253 |
| 2021-04-20 | 2021-04-16 | 59.299 | 473,737 | -314 | 0.04% | 28,092,223 |
| 2021-04-19 | 2021-04-15 | 58.981 | 474,051 | +4,712 | 0.04% | 27,959,912 |
| 2021-04-16 | 2021-04-14 | 58.901 | 469,339 | +9,736 | 0.04% | 27,644,637 |
| 2021-04-14 | 2021-04-12 | 58.901 | 459,603 | +6,910 | 0.04% | 27,071,175 |
| 2021-04-13 | 2021-04-09 | 59.220 | 452,693 | -3,769 | 0.04% | 26,808,298 |
| 2021-04-12 | 2021-04-08 | 59.379 | 456,462 | +22,928 | 0.04% | 27,104,162 |
| 2021-04-09 | 2021-04-07 | 58.105 | 433,534 | +2,513 | 0.04% | 25,190,602 |
| 2021-04-08 | 2021-04-01 | 57.946 | 431,021 | -942 | 0.04% | 24,975,968 |
| 2021-04-07 | 2021-03-31 | 58.185 | 431,963 | +7,224 | 0.04% | 25,133,701 |
| 2021-04-01 | 2021-03-30 | 57.787 | 424,739 | -6,596 | 0.04% | 24,544,336 |
| 2021-03-31 | 2021-03-29 | 57.150 | 431,335 | +6,282 | 0.04% | 24,650,837 |
| 2021-03-29 | 2021-03-25 | 56.115 | 425,053 | +6,281 | 0.04% | 23,851,996 |
| 2021-03-26 | 2021-03-24 | 57.787 | 418,772 | -314 | 0.04% | 24,199,522 |
| 2021-03-25 | 2021-03-23 | 57.787 | 419,086 | -942 | 0.04% | 24,217,667 |
| 2021-03-24 | 2021-03-22 | 58.344 | 420,028 | +314 | 0.04% | 24,506,130 |
| 2021-03-23 | 2021-03-19 | 57.150 | 419,714 | -2,827 | 0.04% | 23,986,696 |
| 2021-03-22 | 2021-03-18 | 58.185 | 422,541 | -1,256 | 0.04% | 24,585,484 |
| 2021-03-19 | 2021-03-17 | 57.946 | 423,797 | -2,199 | 0.04% | 24,557,366 |
| 2021-03-18 | 2021-03-16 | 56.832 | 425,996 | +943 | 0.04% | 24,210,082 |
| 2021-03-17 | 2021-03-15 | 56.195 | 425,053 | +2,198 | 0.04% | 23,885,829 |
| 2021-03-16 | 2021-03-12 | 56.911 | 422,855 | +3,141 | 0.04% | 24,065,231 |
| 2021-03-15 | 2021-03-11 | 55.638 | 419,714 | +942 | 0.04% | 23,351,950 |
| 2021-03-12 | 2021-03-10 | 54.683 | 418,772 | -314 | 0.04% | 22,899,547 |
| 2021-03-11 | 2021-03-09 | 54.285 | 419,086 | -1,256 | 0.04% | 22,749,929 |
| 2021-03-10 | 2021-03-08 | 54.364 | 420,342 | -2,199 | 0.04% | 22,851,568 |
| 2021-03-09 | 2021-03-05 | 54.921 | 422,541 | -628 | 0.04% | 23,206,544 |
| 2021-03-08 | 2021-03-04 | 55.240 | 423,169 | +5,340 | 0.04% | 23,375,765 |
| 2021-03-05 | 2021-03-03 | 56.115 | 417,829 | +314 | 0.04% | 23,446,619 |
| 2021-03-04 | 2021-03-02 | 56.275 | 417,515 | -2,827 | 0.04% | 23,495,464 |
| 2021-03-03 | 2021-03-01 | 55.001 | 420,342 | -1,885 | 0.04% | 23,119,230 |
| 2021-03-02 | 2021-02-26 | 54.921 | 422,227 | -4,711 | 0.04% | 23,189,299 |
| 2021-03-01 | 2021-02-25 | 56.832 | 426,938 | -314 | 0.04% | 24,263,617 |
| 2021-02-26 | 2021-02-24 | 56.991 | 427,252 | -33,607 | 0.04% | 24,349,478 |
| 2021-02-25 | 2021-02-23 | 57.628 | 460,859 | +5,339 | 0.04% | 26,558,232 |
| 2021-02-24 | 2021-02-22 | 58.583 | 455,520 | -14,762 | 0.04% | 26,685,650 |
| 2021-02-23 | 2021-02-19 | 58.901 | 470,282 | +44,915 | 0.04% | 27,700,181 |
| 2021-02-22 | 2021-02-18 | 56.991 | 425,367 | -5,654 | 0.04% | 24,242,050 |
| 2021-02-19 | 2021-02-17 | 57.309 | 431,021 | +3,141 | 0.04% | 24,701,507 |
| 2021-02-18 | 2021-02-16 | 57.468 | 427,880 | +8,480 | 0.04% | 24,589,614 |
| 2021-02-17 | 2021-02-11 | 56.991 | 419,400 | -5,025 | 0.04% | 23,901,985 |
| 2021-02-16 | 2021-02-09 | 57.230 | 424,425 | -314 | 0.04% | 24,289,712 |
| 2021-02-10 | 2021-02-08 | 57.468 | 424,739 | -314 | 0.04% | 24,409,105 |
| 2021-02-09 | 2021-02-05 | 57.628 | 425,053 | -12,878 | 0.04% | 24,494,816 |
| 2021-02-08 | 2021-02-04 | 58.026 | 437,931 | -8,166 | 0.04% | 25,411,233 |
| 2021-02-05 | 2021-02-03 | 58.424 | 446,097 | -2,513 | 0.04% | 26,062,609 |
| 2021-02-04 | 2021-02-02 | 58.583 | 448,610 | -6,596 | 0.04% | 26,280,843 |
| 2021-02-03 | 2021-02-01 | 59.538 | 455,206 | -1,256 | 0.04% | 27,102,047 |
| 2021-02-02 | 2021-01-29 | 58.822 | 456,462 | +5,340 | 0.04% | 26,849,833 |
| 2021-02-01 | 2021-01-28 | 58.822 | 451,122 | -16,961 | 0.04% | 26,535,726 |
| 2021-01-28 | 2021-01-26 | 59.140 | 468,083 | -41,145 | 0.04% | 27,682,430 |
| 2021-01-27 | 2021-01-25 | 60.175 | 509,228 | -53,081 | 0.04% | 30,642,669 |
| 2021-01-26 | 2021-01-22 | 60.971 | 562,309 | -11,935 | 0.05% | 34,284,382 |
| 2021-01-25 | 2021-01-21 | 61.846 | 574,244 | -64,073 | 0.05% | 35,514,852 |
| 2021-01-22 | 2021-01-20 | 62.563 | 638,317 | -1,571 | 0.06% | 39,934,797 |
| 2021-01-21 | 2021-01-19 | 62.881 | 639,888 | -10,679 | 0.06% | 40,236,814 |
| 2021-01-20 | 2021-01-18 | 62.722 | 650,567 | -18,217 | 0.06% | 40,804,755 |
| 2021-01-19 | 2021-01-15 | 62.165 | 668,784 | -52,766 | 0.06% | 41,574,730 |
| 2021-01-18 | 2021-01-14 | 63.359 | 721,550 | -78,521 | 0.06% | 45,716,400 |
| 2021-01-15 | 2021-01-13 | 64.632 | 800,071 | +17,275 | 0.07% | 51,710,303 |
| 2021-01-14 | 2021-01-12 | 64.553 | 782,796 | +57,477 | 0.07% | 50,531,475 |
| 2021-01-13 | 2021-01-11 | 63.359 | 725,319 | +243,416 | 0.06% | 45,955,198 |
| 2021-01-12 | 2021-01-08 | 60.732 | 481,903 | -2,513 | 0.04% | 29,266,898 |
| 2021-01-11 | 2021-01-07 | 60.573 | 484,416 | -1,256 | 0.04% | 29,342,402 |
| 2021-01-08 | 2021-01-06 | 60.573 | 485,672 | -9,265 | 0.04% | 29,418,481 |
| 2021-01-07 | 2021-01-05 | 60.732 | 494,937 | +5,967 | 0.04% | 30,058,478 |
| 2021-01-06 | 2021-01-04 | 60.732 | 488,970 | +23,557 | 0.04% | 29,696,090 |
| 2021-01-05 | 2020-12-31 | 60.016 | 465,413 | +65,015 | 0.04% | 27,932,022 |
| 2021-01-04 | 2020-12-29 | 58.583 | 400,398 | +2,199 | 0.04% | 23,456,447 |
| 2020-12-30 | 2020-12-28 | 58.662 | 398,199 | +1,036 | 0.04% | 23,359,319 |
| 2020-12-29 | 2020-12-24 | 58.662 | 397,163 | -48,683 | 0.04% | 23,298,545 |
| 2020-12-28 | 2020-12-22 | 58.424 | 445,846 | -942 | 0.04% | 26,047,945 |
| 2020-12-23 | 2020-12-21 | 58.185 | 446,788 | -7,475 | 0.04% | 25,996,292 |
| 2020-12-22 | 2020-12-18 | 58.583 | 454,263 | -943 | 0.04% | 26,612,012 |
| 2020-12-21 | 2020-12-17 | 58.503 | 455,206 | -12,877 | 0.04% | 26,631,022 |
| 2020-12-18 | 2020-12-16 | 58.742 | 468,083 | +11,307 | 0.04% | 27,496,142 |
| 2020-12-17 | 2020-12-15 | 58.185 | 456,776 | -4,711 | 0.04% | 26,577,442 |
| 2020-12-16 | 2020-12-14 | 58.424 | 461,487 | +11,935 | 0.04% | 26,961,749 |
| 2020-12-15 | 2020-12-11 | 58.901 | 449,552 | -1,256 | 0.04% | 26,479,158 |
| 2020-12-14 | 2020-12-10 | 58.822 | 450,808 | +19,473 | 0.04% | 26,517,256 |
| 2020-12-10 | 2020-12-08 | 57.389 | 431,335 | +7,224 | 0.04% | 24,753,835 |
| 2020-12-09 | 2020-12-07 | 57.071 | 424,111 | -1,571 | 0.04% | 24,204,227 |
| 2020-12-08 | 2020-12-04 | 58.026 | 425,682 | -13,505 | 0.04% | 24,700,477 |
| 2020-12-07 | 2020-12-03 | 58.583 | 439,187 | +11,307 | 0.04% | 25,728,817 |
| 2020-12-04 | 2020-12-02 | 58.822 | 427,880 | +9,736 | 0.04% | 25,168,594 |
| 2020-12-03 | 2020-12-01 | 58.344 | 418,144 | -11,621 | 0.04% | 24,396,210 |
| 2020-12-02 | 2020-11-30 | 58.583 | 429,765 | +38,570 | 0.04% | 25,176,849 |
| 2020-12-01 | 2020-11-27 | 57.071 | 391,195 | +11,370 | 0.03% | 22,325,694 |
| 2020-11-27 | 2020-11-25 | 56.513 | 379,825 | -2,513 | 0.03% | 21,465,174 |
| 2020-11-26 | 2020-11-24 | 57.946 | 382,338 | +2,199 | 0.03% | 22,154,980 |
| 2020-11-25 | 2020-11-23 | 58.981 | 380,139 | -3,141 | 0.03% | 22,420,906 |
| 2020-11-24 | 2020-11-20 | 58.981 | 383,280 | -2,199 | 0.03% | 22,606,165 |
| 2020-11-23 | 2020-11-19 | 58.583 | 385,479 | -3,455 | 0.03% | 22,582,450 |
| 2020-11-20 | 2020-11-18 | 58.901 | 388,934 | +943 | 0.03% | 22,908,685 |
| 2020-11-19 | 2020-11-17 | 59.299 | 387,991 | -629 | 0.03% | 23,007,554 |
| 2020-11-18 | 2020-11-16 | 58.424 | 388,620 | -942 | 0.03% | 22,704,594 |
| 2020-11-17 | 2020-11-13 | 58.424 | 389,562 | -628 | 0.03% | 22,759,629 |
| 2020-11-16 | 2020-11-12 | 59.299 | 390,190 | +4,397 | 0.03% | 23,137,953 |
| 2020-11-13 | 2020-11-11 | 59.379 | 385,793 | +4,397 | 0.03% | 22,907,922 |
| 2020-11-12 | 2020-11-10 | 58.662 | 381,396 | +6,973 | 0.03% | 22,373,614 |
| 2020-11-11 | 2020-11-09 | 58.503 | 374,423 | +1,822 | 0.03% | 21,904,956 |
| 2020-11-10 | 2020-11-06 | 57.787 | 372,601 | +628 | 0.03% | 21,531,444 |
| 2020-11-06 | 2020-11-04 | 55.240 | 371,973 | +7,224 | 0.03% | 20,547,709 |
| 2020-11-05 | 2020-11-03 | 55.558 | 364,749 | -5,968 | 0.03% | 20,264,788 |
| 2020-11-04 | 2020-11-02 | 54.762 | 370,717 | -21,295 | 0.03% | 20,301,282 |
| 2020-11-03 | 2020-10-30 | 54.842 | 392,012 | -189,707 | 0.03% | 21,498,646 |
| 2020-11-02 | 2020-10-29 | 54.603 | 581,719 | +5,653 | 0.05% | 31,763,612 |
| 2020-10-30 | 2020-10-28 | 55.479 | 576,066 | +2,136 | 0.05% | 31,959,321 |
| 2020-10-29 | 2020-10-27 | 56.673 | 573,930 | +16,710 | 0.05% | 32,526,059 |
| 2020-10-22 | 2020-10-20 | 59.220 | 557,220 | +23,242 | 0.05% | 32,998,345 |
| 2020-10-21 | 2020-10-19 | 58.822 | 533,978 | -13,506 | 0.05% | 31,409,450 |
| 2020-10-20 | 2020-10-16 | 58.822 | 547,484 | +628 | 0.05% | 32,203,894 |
| 2020-10-19 | 2020-10-15 | 59.220 | 546,856 | -11,307 | 0.05% | 32,384,593 |
| 2020-10-16 | 2020-10-14 | 59.220 | 558,163 | -3,141 | 0.05% | 33,054,189 |
| 2020-10-15 | 2020-10-12 | 57.150 | 561,304 | -4,397 | 0.05% | 32,078,578 |
| 2020-10-14 | 2020-10-09 | 57.150 | 565,701 | +4,712 | 0.05% | 32,329,867 |
| 2020-10-12 | 2020-10-08 | 58.026 | 560,989 | +10,993 | 0.05% | 32,551,754 |
| 2020-10-09 | 2020-10-07 | 57.071 | 549,996 | +9,422 | 0.05% | 31,388,547 |
| 2020-10-08 | 2020-10-06 | 57.389 | 540,574 | +12,815 | 0.05% | 31,022,939 |
| 2020-10-07 | 2020-10-05 | 56.991 | 527,759 | +3,141 | 0.05% | 30,077,463 |
| 2020-10-06 | 2020-09-30 | 57.150 | 524,618 | -3,141 | 0.05% | 29,981,969 |
| 2020-10-05 | 2020-09-29 | 57.071 | 527,759 | -18,845 | 0.05% | 30,119,470 |
| 2020-09-30 | 2020-09-28 | 57.230 | 546,604 | -7,224 | 0.05% | 31,281,979 |
| 2020-09-29 | 2020-09-25 | 57.548 | 553,828 | -35,495 | 0.05% | 31,871,737 |
| 2020-09-28 | 2020-09-24 | 58.185 | 589,323 | +8,166 | 0.05% | 34,289,669 |
| 2020-09-25 | 2020-09-23 | 59.140 | 581,157 | +8,166 | 0.05% | 34,369,626 |
| 2020-09-24 | 2020-09-22 | 59.060 | 572,991 | -33,618 | 0.05% | 33,841,081 |
| 2020-09-23 | 2020-09-21 | 58.583 | 606,609 | -32,665 | 0.05% | 35,536,871 |
| 2020-09-22 | 2020-09-18 | 59.379 | 639,274 | +24,813 | 0.06% | 37,959,317 |
| 2020-09-21 | 2020-09-17 | 58.981 | 614,461 | +38,946 | 0.05% | 36,241,407 |
| 2020-09-18 | 2020-09-16 | 58.424 | 575,515 | +342,356 | 0.05% | 33,623,679 |
| 2020-09-17 | 2020-09-15 | 55.717 | 233,159 | -1,253 | 0.02% | 12,991,005 |
| 2020-09-16 | 2020-09-14 | 55.638 | 234,412 | +4,720 | 0.02% | 13,042,161 |
| 2020-09-15 | 2020-09-11 | 55.558 | 229,692 | +6,595 | 0.02% | 12,761,268 |
| 2020-09-14 | 2020-09-10 | 55.240 | 223,097 | +1,257 | 0.02% | 12,323,831 |
| 2020-09-11 | 2020-09-09 | 55.160 | 221,840 | +6,281 | 0.02% | 12,236,737 |
| 2020-09-10 | 2020-09-08 | 55.319 | 215,559 | +9,737 | 0.02% | 11,924,591 |
| 2020-09-09 | 2020-09-07 | 55.558 | 205,822 | -2,199 | 0.02% | 11,435,094 |
| 2020-09-08 | 2020-09-04 | 56.115 | 208,021 | -36,747 | 0.02% | 11,673,170 |
| 2020-09-07 | 2020-09-03 | 55.558 | 244,768 | +4,711 | 0.02% | 13,598,863 |
| 2020-09-04 | 2020-09-02 | 54.762 | 240,057 | +628 | 0.02% | 13,146,052 |
| 2020-09-03 | 2020-09-01 | 54.364 | 239,429 | +14,134 | 0.02% | 13,016,373 |
| 2020-09-02 | 2020-08-31 | 53.489 | 225,295 | +17,777 | 0.02% | 12,050,730 |
| 2020-09-01 | 2020-08-28 | 53.887 | 207,518 | -4,397 | 0.02% | 11,182,450 |
| 2020-08-31 | 2020-08-27 | 54.125 | 211,915 | -16,333 | 0.02% | 11,469,993 |
| 2020-08-28 | 2020-08-26 | 55.717 | 228,248 | -70,983 | 0.02% | 12,717,377 |
| 2020-08-27 | 2020-08-25 | 55.240 | 299,231 | +15,704 | 0.03% | 16,529,457 |
| 2020-08-26 | 2020-08-24 | 54.921 | 283,527 | +943 | 0.03% | 15,571,700 |
| 2020-08-25 | 2020-08-21 | 53.727 | 282,584 | +1,570 | 0.02% | 15,182,520 |
| 2020-08-24 | 2020-08-20 | 52.931 | 281,014 | +4,083 | 0.02% | 14,874,491 |
| 2020-08-21 | 2020-08-19 | 53.250 | 276,931 | +8,795 | 0.02% | 14,746,543 |
| 2020-08-20 | 2020-08-18 | 53.250 | 268,136 | -2,827 | 0.02% | 14,278,210 |
| 2020-08-19 | 2020-08-17 | 53.170 | 270,963 | +33,921 | 0.02% | 14,407,180 |
| 2020-08-18 | 2020-08-14 | 52.454 | 237,042 | +17,275 | 0.02% | 12,433,782 |
| 2020-08-17 | 2020-08-13 | 52.772 | 219,767 | -9,109 | 0.02% | 11,597,611 |
| 2020-08-14 | 2020-08-12 | 52.215 | 228,876 | +12,124 | 0.02% | 11,950,790 |
| 2020-08-13 | 2020-08-11 | 51.101 | 216,752 | +6,282 | 0.02% | 11,076,197 |
| 2020-08-12 | 2020-08-10 | 51.419 | 210,470 | +1,884 | 0.02% | 10,822,192 |
| 2020-08-11 | 2020-08-07 | 52.136 | 208,586 | +3,141 | 0.02% | 10,874,742 |
| 2020-08-10 | 2020-08-06 | 52.772 | 205,445 | -7,224 | 0.02% | 10,841,806 |
| 2020-08-07 | 2020-08-05 | 53.329 | 212,669 | -12,563 | 0.02% | 11,341,527 |
| 2020-08-06 | 2020-08-04 | 53.011 | 225,232 | +1,256 | 0.02% | 11,939,794 |
| 2020-08-05 | 2020-08-03 | 52.772 | 223,976 | -35,178 | 0.02% | 11,819,729 |
| 2020-08-04 | 2020-07-31 | 53.011 | 259,154 | -2,198 | 0.02% | 13,738,037 |
| 2020-07-31 | 2020-07-29 | 53.568 | 261,352 | -4,272 | 0.02% | 14,000,173 |
| 2020-07-30 | 2020-07-28 | 53.887 | 265,624 | +4,712 | 0.02% | 14,313,588 |
| 2020-07-29 | 2020-07-27 | 53.250 | 260,912 | +21,671 | 0.02% | 13,893,533 |
| 2020-07-28 | 2020-07-24 | 53.568 | 239,241 | -5,025 | 0.02% | 12,815,726 |
| 2020-07-27 | 2020-07-23 | 53.807 | 244,266 | -628 | 0.02% | 13,143,234 |
| 2020-07-24 | 2020-07-22 | 53.329 | 244,894 | -7,224 | 0.02% | 13,060,069 |
| 2020-07-23 | 2020-07-21 | 54.921 | 252,118 | -4,397 | 0.02% | 13,846,674 |
| 2020-07-22 | 2020-07-20 | 56.115 | 256,515 | +21,986 | 0.02% | 14,394,428 |
| 2020-07-21 | 2020-07-17 | 54.285 | 234,529 | +26,697 | 0.02% | 12,731,320 |
| 2020-07-20 | 2020-07-16 | 52.852 | 207,832 | +7,538 | 0.02% | 10,984,316 |
| 2020-07-17 | 2020-07-15 | 53.568 | 200,294 | +1,884 | 0.02% | 10,729,402 |
| 2020-07-16 | 2020-07-14 | 53.887 | 198,410 | +2,827 | 0.02% | 10,691,650 |
| 2020-07-15 | 2020-07-13 | 54.285 | 195,583 | -816 | 0.02% | 10,617,151 |
| 2020-07-14 | 2020-07-10 | 53.807 | 196,399 | +3,455 | 0.02% | 10,567,652 |
| 2020-07-13 | 2020-07-09 | 54.603 | 192,944 | -9,172 | 0.02% | 10,535,325 |
| 2020-07-10 | 2020-07-08 | 55.877 | 202,116 | +880 | 0.02% | 11,293,546 |
| 2020-07-09 | 2020-07-07 | 55.240 | 201,236 | -9,109 | 0.02% | 11,116,234 |
| 2020-07-08 | 2020-07-06 | 57.090 | 210,345 | -5,967 | 0.02% | 12,008,589 |
| 2020-07-07 | 2020-07-03 | 56.279 | 216,312 | -10,187 | 0.02% | 12,173,830 |
| 2020-07-06 | 2020-07-02 | 55.144 | 226,499 | +17,264 | 0.02% | 12,489,997 |
| 2020-07-03 | 2020-06-30 | 53.035 | 209,235 | +3,083 | 0.02% | 11,096,837 |
| 2020-07-02 | 2020-06-29 | 53.116 | 206,152 | +2,774 | 0.02% | 10,950,047 |
| 2020-06-30 | 2020-06-26 | 53.522 | 203,378 | -8,632 | 0.02% | 10,885,166 |
| 2020-06-29 | 2020-06-24 | 54.657 | 212,010 | -2,158 | 0.02% | 11,587,864 |
| 2020-06-26 | 2020-06-23 | 55.468 | 214,168 | -5,549 | 0.02% | 11,879,491 |
| 2020-06-24 | 2020-06-22 | 55.144 | 219,717 | +3,700 | 0.02% | 12,116,012 |
| 2020-06-23 | 2020-06-19 | 56.360 | 216,017 | +12,023 | 0.02% | 12,174,745 |
| 2020-06-22 | 2020-06-18 | 56.766 | 203,994 | +12,948 | 0.02% | 11,579,840 |
| 2020-06-19 | 2020-06-17 | 56.603 | 191,046 | -6,474 | 0.02% | 10,813,854 |
| 2020-06-18 | 2020-06-16 | 56.603 | 197,520 | -8,324 | 0.02% | 11,180,305 |
| 2020-06-17 | 2020-06-15 | 55.792 | 205,844 | -23,738 | 0.02% | 11,484,545 |
| 2020-06-16 | 2020-06-12 | 57.252 | 229,582 | +8,324 | 0.02% | 13,144,064 |
| 2020-06-15 | 2020-06-11 | 56.847 | 221,258 | -7,707 | 0.02% | 12,577,784 |
| 2020-06-12 | 2020-06-10 | 56.928 | 228,965 | -16,956 | 0.02% | 13,034,469 |
| 2020-06-11 | 2020-06-09 | 56.928 | 245,921 | -12,948 | 0.02% | 13,999,737 |
| 2020-06-10 | 2020-06-08 | 56.684 | 258,869 | -5,549 | 0.02% | 14,673,860 |
| 2020-06-09 | 2020-06-05 | 57.171 | 264,418 | -3,083 | 0.02% | 15,117,058 |
| 2020-06-08 | 2020-06-04 | 57.820 | 267,501 | -4,933 | 0.02% | 15,466,857 |
| 2020-06-05 | 2020-06-03 | 58.225 | 272,434 | -20,346 | 0.02% | 15,862,546 |
| 2020-06-04 | 2020-06-02 | 58.063 | 292,780 | -22,505 | 0.03% | 16,999,712 |
| 2020-06-03 | 2020-06-01 | 58.063 | 315,285 | -16,031 | 0.03% | 18,306,422 |
| 2020-06-02 | 2020-05-29 | 56.441 | 331,316 | +2,466 | 0.03% | 18,699,879 |
| 2020-06-01 | 2020-05-28 | 56.928 | 328,850 | +17,264 | 0.03% | 18,720,700 |
| 2020-05-29 | 2020-05-27 | 57.333 | 311,586 | +16,956 | 0.03% | 17,864,238 |
| 2020-05-28 | 2020-05-26 | 57.333 | 294,630 | +11,715 | 0.03% | 16,892,095 |
| 2020-05-27 | 2020-05-25 | 57.658 | 282,915 | +16,955 | 0.03% | 16,312,207 |
| 2020-05-26 | 2020-05-22 | 57.009 | 265,960 | +30,521 | 0.02% | 15,162,080 |
| 2020-05-25 | 2020-05-21 | 59.442 | 235,439 | +8,940 | 0.02% | 13,994,891 |
| 2020-05-22 | 2020-05-20 | 59.604 | 226,499 | +3,083 | 0.02% | 13,500,217 |
| 2020-05-21 | 2020-05-19 | 59.442 | 223,416 | +8,323 | 0.02% | 13,280,223 |
| 2020-05-20 | 2020-05-18 | 57.495 | 215,093 | -10,173 | 0.02% | 12,366,866 |
| 2020-05-19 | 2020-05-15 | 56.928 | 225,266 | -31,445 | 0.02% | 12,823,893 |
| 2020-05-18 | 2020-05-14 | 55.792 | 256,711 | -186,204 | 0.02% | 14,322,540 |
| 2020-05-15 | 2020-05-13 | 57.090 | 442,915 | -7,091 | 0.04% | 25,286,003 |
| 2020-05-14 | 2020-05-12 | 56.928 | 450,006 | -3,391 | 0.04% | 25,617,843 |
| 2020-05-13 | 2020-05-11 | 57.009 | 453,397 | -308 | 0.04% | 25,847,652 |
| 2020-05-12 | 2020-05-08 | 56.441 | 453,705 | -10,790 | 0.04% | 25,607,663 |
| 2020-05-11 | 2020-05-07 | 56.928 | 464,495 | +2,158 | 0.04% | 26,442,669 |
| 2020-05-08 | 2020-05-06 | 56.684 | 462,337 | +4,316 | 0.04% | 26,207,341 |
| 2020-05-07 | 2020-05-05 | 57.090 | 458,021 | -18,682 | 0.04% | 26,148,404 |
| 2020-05-06 | 2020-05-04 | 57.901 | 476,703 | -8,941 | 0.04% | 27,601,535 |
| 2020-05-05 | 2020-04-29 | 60.334 | 485,644 | -36,377 | 0.04% | 29,300,707 |
| 2020-05-04 | 2020-04-28 | 59.442 | 522,021 | +5,240 | 0.05% | 31,029,808 |
| 2020-04-29 | 2020-04-27 | 58.631 | 516,781 | +6,783 | 0.05% | 30,299,256 |
| 2020-04-28 | 2020-04-24 | 58.306 | 509,998 | +6,616 | 0.05% | 29,736,134 |
| 2020-04-27 | 2020-04-23 | 58.469 | 503,382 | +617 | 0.05% | 29,432,021 |
| 2020-04-23 | 2020-04-21 | 58.306 | 502,765 | -8,632 | 0.05% | 29,314,404 |
| 2020-04-22 | 2020-04-20 | 58.225 | 511,397 | -11,715 | 0.05% | 29,776,233 |
| 2020-04-21 | 2020-04-17 | 57.901 | 523,112 | +8,015 | 0.05% | 30,288,658 |
| 2020-04-20 | 2020-04-16 | 57.901 | 515,097 | -21,580 | 0.05% | 29,824,582 |
| 2020-04-17 | 2020-04-15 | 57.739 | 536,677 | -14,181 | 0.05% | 30,987,041 |
| 2020-04-16 | 2020-04-14 | 58.387 | 550,858 | +7,091 | 0.05% | 32,163,203 |
| 2020-04-14 | 2020-04-08 | 56.117 | 543,767 | -16,648 | 0.05% | 30,514,487 |
| 2020-04-09 | 2020-04-07 | 57.333 | 560,415 | +51,792 | 0.05% | 32,130,412 |
| 2020-04-08 | 2020-04-06 | 55.468 | 508,623 | -1,375 | 0.05% | 28,212,348 |
| 2020-04-07 | 2020-04-03 | 54.819 | 509,998 | -37,303 | 0.05% | 27,957,756 |
| 2020-04-06 | 2020-04-02 | 54.900 | 547,301 | -77,996 | 0.05% | 30,047,064 |
| 2020-04-03 | 2020-04-01 | 54.414 | 625,297 | -9,865 | 0.06% | 34,024,833 |
| 2020-04-02 | 2020-03-31 | 56.117 | 635,162 | -7,091 | 0.06% | 35,643,286 |
| 2020-04-01 | 2020-03-30 | 55.144 | 642,253 | -2,774 | 0.06% | 35,416,219 |
| 2020-03-31 | 2020-03-27 | 56.198 | 645,027 | +32,986 | 0.06% | 36,249,187 |
| 2020-03-30 | 2020-03-26 | 55.144 | 612,041 | -9,557 | 0.06% | 33,750,217 |
| 2020-03-27 | 2020-03-25 | 56.603 | 621,598 | -4,007 | 0.06% | 35,184,563 |
| 2020-03-26 | 2020-03-24 | 54.171 | 625,605 | -18,806 | 0.06% | 33,889,395 |
| 2020-03-25 | 2020-03-23 | 53.197 | 644,411 | +13,257 | 0.06% | 34,281,035 |
| 2020-03-24 | 2020-03-20 | 54.495 | 631,154 | +46,551 | 0.06% | 34,394,718 |
| 2020-03-23 | 2020-03-19 | 52.792 | 584,603 | -3,391 | 0.05% | 30,862,362 |
| 2020-03-20 | 2020-03-18 | 55.144 | 587,994 | -16,340 | 0.05% | 32,424,176 |
| 2020-03-19 | 2020-03-17 | 55.711 | 604,334 | -17,880 | 0.05% | 33,668,278 |
| 2020-03-18 | 2020-03-16 | 55.630 | 622,214 | -47,784 | 0.06% | 34,613,940 |
| 2020-03-17 | 2020-03-13 | 58.793 | 669,998 | +5,240 | 0.06% | 39,391,149 |
| 2020-03-16 | 2020-03-12 | 58.550 | 664,758 | -39,152 | 0.06% | 38,921,351 |
| 2020-03-13 | 2020-03-11 | 61.145 | 703,910 | -90,019 | 0.06% | 43,040,332 |
| 2020-03-12 | 2020-03-10 | 60.739 | 793,929 | +32,062 | 0.07% | 48,222,600 |
| 2020-03-11 | 2020-03-09 | 59.766 | 761,867 | -112,833 | 0.07% | 45,533,789 |
| 2020-03-10 | 2020-03-06 | 61.469 | 874,700 | +925 | 0.08% | 53,766,958 |
| 2020-03-09 | 2020-03-05 | 64.469 | 873,775 | -14,489 | 0.08% | 56,331,833 |
| 2020-03-06 | 2020-03-04 | 63.577 | 888,264 | -18,189 | 0.08% | 56,473,572 |
| 2020-03-05 | 2020-03-03 | 62.767 | 906,453 | +19,113 | 0.08% | 56,894,906 |
| 2020-03-04 | 2020-03-02 | 63.253 | 887,340 | +121,773 | 0.08% | 56,126,996 |
| 2020-03-03 | 2020-02-28 | 61.469 | 765,567 | -39,152 | 0.07% | 47,058,659 |
| 2020-03-02 | 2020-02-27 | 62.280 | 804,719 | +45,010 | 0.07% | 50,117,871 |
| 2020-02-28 | 2020-02-26 | 61.793 | 759,709 | +21,580 | 0.07% | 46,945,004 |
| 2020-02-27 | 2020-02-25 | 60.415 | 738,129 | +1,541 | 0.07% | 44,593,923 |
| 2020-02-26 | 2020-02-24 | 60.739 | 736,588 | +9,557 | 0.07% | 44,739,754 |
| 2020-02-25 | 2020-02-21 | 60.658 | 727,031 | +5,549 | 0.07% | 44,100,312 |
| 2020-02-24 | 2020-02-20 | 61.145 | 721,482 | -1,850 | 0.06% | 44,114,766 |
| 2020-02-21 | 2020-02-19 | 61.793 | 723,332 | +4,316 | 0.07% | 44,697,145 |
| 2020-02-20 | 2020-02-18 | 61.712 | 719,016 | -11,098 | 0.06% | 44,372,137 |
| 2020-02-19 | 2020-02-17 | 62.361 | 730,114 | +19,422 | 0.07% | 45,530,682 |
| 2020-02-18 | 2020-02-14 | 62.442 | 710,692 | +45,934 | 0.06% | 44,377,138 |
| 2020-02-17 | 2020-02-13 | 61.956 | 664,758 | +22,814 | 0.06% | 41,185,474 |
| 2020-02-14 | 2020-02-12 | 62.442 | 641,944 | +13,872 | 0.06% | 40,084,365 |
| 2020-02-13 | 2020-02-11 | 61.793 | 628,072 | +1,234 | 0.06% | 38,810,706 |
| 2020-02-12 | 2020-02-10 | 61.469 | 626,838 | +2,158 | 0.06% | 38,531,122 |
| 2020-02-11 | 2020-02-07 | 60.253 | 624,680 | +616 | 0.06% | 37,638,608 |
| 2020-02-10 | 2020-02-06 | 60.009 | 624,064 | +925 | 0.06% | 37,449,669 |
| 2020-02-07 | 2020-02-05 | 59.117 | 623,139 | -6,782 | 0.06% | 36,838,301 |
| 2020-02-06 | 2020-02-04 | 58.306 | 629,921 | +8,940 | 0.06% | 36,728,409 |
| 2020-02-05 | 2020-02-03 | 56.198 | 620,981 | +3,083 | 0.06% | 34,897,851 |
| 2020-02-04 | 2020-01-31 | 56.198 | 617,898 | -4,624 | 0.06% | 34,724,593 |
| 2020-02-03 | 2020-01-30 | 56.847 | 622,522 | -110,983 | 0.06% | 35,388,313 |
| 2020-01-31 | 2020-01-29 | 58.144 | 733,505 | -14,798 | 0.07% | 42,649,051 |
| 2020-01-30 | 2020-01-24 | 59.685 | 748,303 | -1,233 | 0.07% | 44,662,439 |
| 2020-01-29 | 2020-01-22 | 61.226 | 749,536 | +2,775 | 0.07% | 45,890,901 |
| 2020-01-23 | 2020-01-21 | 59.198 | 746,761 | -11,099 | 0.07% | 44,207,059 |
| 2020-01-22 | 2020-01-20 | 61.388 | 757,860 | -616 | 0.07% | 46,523,459 |
| 2020-01-21 | 2020-01-17 | 61.956 | 758,476 | +19,422 | 0.07% | 46,991,828 |
| 2020-01-17 | 2020-01-15 | 60.253 | 739,054 | +6,165 | 0.07% | 44,529,941 |
| 2020-01-16 | 2020-01-14 | 59.928 | 732,889 | -4,007 | 0.07% | 43,920,753 |
| 2020-01-15 | 2020-01-13 | 60.009 | 736,896 | -43,777 | 0.07% | 44,220,643 |
| 2020-01-14 | 2020-01-10 | 60.009 | 780,673 | +20,039 | 0.07% | 46,847,672 |
| 2020-01-13 | 2020-01-09 | 57.739 | 760,634 | -24,971 | 0.07% | 43,918,031 |
| 2020-01-10 | 2020-01-08 | 56.522 | 785,605 | -1,234 | 0.07% | 44,404,211 |
| 2020-01-09 | 2020-01-07 | 57.252 | 786,839 | +6,783 | 0.07% | 45,048,228 |
| 2020-01-08 | 2020-01-06 | 57.090 | 780,056 | -36,686 | 0.07% | 44,533,372 |
| 2020-01-07 | 2020-01-03 | 56.603 | 816,742 | -186,205 | 0.07% | 46,230,378 |
| 2020-01-06 | 2020-01-02 | 57.414 | 1,002,947 | +316,609 | 0.09% | 57,583,542 |
| 2020-01-03 | 2019-12-31 | 55.144 | 686,338 | +1,850 | 0.06% | 37,847,230 |
| 2020-01-02 | 2019-12-27 | 53.360 | 684,488 | +62,274 | 0.06% | 36,524,045 |
| 2019-12-30 | 2019-12-24 | 52.387 | 622,214 | -23,738 | 0.06% | 32,595,634 |
| 2019-12-27 | 2019-12-20 | 51.170 | 645,952 | +4,316 | 0.06% | 33,053,446 |
| 2019-12-23 | 2019-12-19 | 52.468 | 641,636 | -30,212 | 0.06% | 33,665,118 |
| 2019-12-19 | 2019-12-17 | 52.711 | 671,848 | +308 | 0.06% | 35,413,718 |
| 2019-12-18 | 2019-12-16 | 52.062 | 671,540 | +12,640 | 0.06% | 34,961,821 |
| 2019-12-17 | 2019-12-13 | 51.900 | 658,900 | +1,850 | 0.06% | 34,196,891 |
| 2019-12-16 | 2019-12-12 | 51.089 | 657,050 | +8,323 | 0.06% | 33,568,049 |
| 2019-12-13 | 2019-12-11 | 51.089 | 648,727 | +4,008 | 0.06% | 33,142,835 |
| 2019-12-12 | 2019-12-10 | 50.359 | 644,719 | +308 | 0.06% | 32,467,527 |
| 2019-12-11 | 2019-12-09 | 50.765 | 644,411 | -12,639 | 0.06% | 32,713,304 |
| 2019-12-05 | 2019-12-03 | 49.467 | 657,050 | +4,624 | 0.06% | 32,502,397 |
| 2019-12-04 | 2019-12-02 | 49.548 | 652,426 | -2,158 | 0.06% | 32,326,569 |
| 2019-12-03 | 2019-11-29 | 49.386 | 654,584 | -26,821 | 0.06% | 32,327,328 |
| 2019-12-02 | 2019-11-28 | 50.684 | 681,405 | +3,083 | 0.06% | 34,536,035 |
| 2019-11-29 | 2019-11-27 | 50.927 | 678,322 | -20,039 | 0.06% | 34,544,800 |
| 2019-11-28 | 2019-11-26 | 50.684 | 698,361 | -38,227 | 0.06% | 35,395,425 |
| 2019-11-27 | 2019-11-25 | 50.197 | 736,588 | +19,114 | 0.07% | 36,974,510 |
| 2019-11-26 | 2019-11-22 | 49.305 | 717,474 | +4,007 | 0.06% | 35,375,035 |
| 2019-11-25 | 2019-11-21 | 49.305 | 713,467 | +31,445 | 0.06% | 35,177,470 |
| 2019-11-21 | 2019-11-19 | 49.873 | 682,022 | +80,771 | 0.06% | 34,014,229 |
| 2019-11-20 | 2019-11-18 | 49.386 | 601,251 | +13,565 | 0.05% | 29,693,421 |
| 2019-11-19 | 2019-11-15 | 49.305 | 587,686 | -308 | 0.05% | 28,975,842 |
| 2019-11-18 | 2019-11-14 | 49.143 | 587,994 | +43,159 | 0.05% | 28,895,662 |
| 2019-11-15 | 2019-11-13 | 49.873 | 544,835 | +1,234 | 0.05% | 27,172,353 |
| 2019-11-14 | 2019-11-12 | 49.873 | 543,601 | +2,466 | 0.05% | 27,110,810 |
| 2019-11-13 | 2019-11-11 | 49.224 | 541,135 | -39,152 | 0.05% | 26,636,763 |
| 2019-11-12 | 2019-11-08 | 51.495 | 580,287 | +5,857 | 0.05% | 29,881,590 |
| 2019-11-11 | 2019-11-07 | 51.170 | 574,430 | +79,538 | 0.05% | 29,393,656 |
| 2019-11-08 | 2019-11-06 | 51.332 | 494,892 | -18,497 | 0.04% | 25,403,952 |
| 2019-11-07 | 2019-11-05 | 51.413 | 513,389 | +12,023 | 0.05% | 26,395,078 |
| 2019-11-06 | 2019-11-04 | 51.008 | 501,366 | -617 | 0.05% | 25,573,647 |
| 2019-11-05 | 2019-11-01 | 49.710 | 501,983 | +6,474 | 0.05% | 24,953,796 |
| 2019-11-04 | 2019-10-31 | 49.792 | 495,509 | -9,557 | 0.04% | 24,672,153 |
| 2019-11-01 | 2019-10-30 | 49.792 | 505,066 | -4,932 | 0.05% | 25,148,011 |
| 2019-10-31 | 2019-10-29 | 50.116 | 509,998 | +5,241 | 0.05% | 25,559,013 |
| 2019-10-30 | 2019-10-28 | 50.440 | 504,757 | -2,158 | 0.05% | 25,460,086 |
| 2019-10-29 | 2019-10-25 | 50.035 | 506,915 | +3,082 | 0.05% | 25,363,398 |
| 2019-10-25 | 2019-10-23 | 49.062 | 503,833 | +617 | 0.05% | 24,718,899 |
| 2019-10-24 | 2019-10-22 | 49.629 | 503,216 | +14,489 | 0.05% | 24,974,281 |
| 2019-10-23 | 2019-10-21 | 49.954 | 488,727 | -7,707 | 0.04% | 24,413,732 |
| 2019-10-22 | 2019-10-18 | 49.954 | 496,434 | +95,260 | 0.04% | 24,798,726 |
| 2019-10-21 | 2019-10-17 | 50.278 | 401,174 | +15,106 | 0.04% | 20,170,265 |
| 2019-10-18 | 2019-10-16 | 50.278 | 386,068 | +21,580 | 0.03% | 19,410,764 |
| 2019-10-17 | 2019-10-15 | 49.548 | 364,488 | +7,399 | 0.03% | 18,059,744 |
| 2019-10-16 | 2019-10-14 | 50.035 | 357,089 | +2,775 | 0.03% | 17,866,882 |
| 2019-10-15 | 2019-10-11 | 49.062 | 354,314 | +100,809 | 0.03% | 17,383,244 |
| 2019-10-14 | 2019-10-10 | 47.845 | 253,505 | +15,723 | 0.02% | 12,129,019 |
| 2019-10-11 | 2019-10-09 | 47.926 | 237,782 | +2,774 | 0.02% | 11,396,030 |
| 2019-10-10 | 2019-10-08 | 48.656 | 235,008 | +1,542 | 0.02% | 11,434,601 |
| 2019-10-09 | 2019-10-04 | 48.413 | 233,466 | +13,564 | 0.02% | 11,302,776 |
| 2019-10-08 | 2019-10-03 | 47.764 | 219,902 | +309 | 0.02% | 10,503,441 |
| 2019-10-04 | 2019-10-02 | 48.494 | 219,593 | +33,603 | 0.02% | 10,648,951 |
| 2019-10-02 | 2019-09-27 | 46.872 | 185,990 | -617 | 0.02% | 8,717,753 |
| 2019-09-27 | 2019-09-25 | 46.305 | 186,607 | +3,083 | 0.02% | 8,640,745 |
| 2019-09-26 | 2019-09-24 | 46.305 | 183,524 | -1,542 | 0.02% | 8,497,988 |
| 2019-09-25 | 2019-09-23 | 46.710 | 185,066 | -308 | 0.02% | 8,644,428 |
| 2019-09-24 | 2019-09-20 | 46.953 | 185,374 | -5,241 | 0.02% | 8,703,913 |
| 2019-09-23 | 2019-09-19 | 46.953 | 190,615 | +10,174 | 0.02% | 8,949,995 |
| 2019-09-20 | 2019-09-18 | 46.791 | 180,441 | +19,113 | 0.02% | 8,443,027 |
| 2019-09-18 | 2019-09-16 | 46.710 | 161,328 | -308 | 0.01% | 7,535,627 |
| 2019-09-17 | 2019-09-13 | 46.629 | 161,636 | -308 | 0.01% | 7,536,906 |
| 2019-09-16 | 2019-09-12 | 46.548 | 161,944 | +2,466 | 0.01% | 7,538,135 |
| 2019-09-12 | 2019-09-10 | 46.223 | 159,478 | +4,933 | 0.01% | 7,371,617 |
| 2019-09-11 | 2019-09-09 | 46.305 | 154,545 | +616 | 0.01% | 7,156,130 |
| 2019-09-10 | 2019-09-06 | 45.494 | 153,929 | -19,422 | 0.01% | 7,002,779 |
| 2019-09-09 | 2019-09-05 | 43.791 | 173,351 | +1,850 | 0.02% | 7,591,144 |
| 2019-09-06 | 2019-09-04 | 42.736 | 171,501 | +1,850 | 0.02% | 7,329,332 |
| 2019-09-05 | 2019-09-03 | 41.925 | 169,651 | +308 | 0.02% | 7,112,694 |
| 2019-09-04 | 2019-09-02 | 42.736 | 169,343 | -308 | 0.02% | 7,237,107 |
| 2019-09-02 | 2019-08-29 | 41.277 | 169,651 | +1,233 | 0.02% | 7,002,633 |
| 2019-08-30 | 2019-08-28 | 41.520 | 168,418 | +616 | 0.02% | 6,992,711 |
| 2019-08-29 | 2019-08-27 | 42.169 | 167,802 | -924 | 0.02% | 7,075,997 |
| 2019-08-28 | 2019-08-26 | 42.574 | 168,726 | -11,099 | 0.02% | 7,183,374 |
| 2019-08-27 | 2019-08-23 | 43.142 | 179,825 | +24,355 | 0.02% | 7,757,983 |
| 2019-08-23 | 2019-08-21 | 42.250 | 155,470 | -8,632 | 0.01% | 6,568,579 |
| 2019-08-21 | 2019-08-19 | 42.736 | 164,102 | +925 | 0.01% | 7,013,126 |
| 2019-08-20 | 2019-08-16 | 41.520 | 163,177 | +308 | 0.01% | 6,775,105 |
| 2019-08-19 | 2019-08-15 | 41.682 | 162,869 | +308 | 0.01% | 6,788,732 |
| 2019-08-16 | 2019-08-14 | 41.520 | 162,561 | -1,541 | 0.01% | 6,749,529 |
| 2019-08-14 | 2019-08-12 | 43.061 | 164,102 | -1,233 | 0.01% | 7,066,356 |
| 2019-08-13 | 2019-08-09 | 42.980 | 165,335 | +1,233 | 0.01% | 7,106,043 |
| 2019-08-09 | 2019-08-07 | 43.061 | 164,102 | -617 | 0.01% | 7,066,356 |
| 2019-08-08 | 2019-08-06 | 41.844 | 164,719 | -1,233 | 0.01% | 6,892,560 |
| 2019-08-07 | 2019-08-05 | 42.412 | 165,952 | -9,557 | 0.01% | 7,038,357 |
| 2019-08-06 | 2019-08-02 | 43.385 | 175,509 | +1,850 | 0.02% | 7,614,481 |
| 2019-08-05 | 2019-08-01 | 43.953 | 173,659 | -308 | 0.02% | 7,632,797 |
| 2019-08-02 | 2019-07-31 | 43.872 | 173,967 | +616 | 0.02% | 7,632,227 |
| 2019-07-31 | 2019-07-29 | 44.115 | 173,351 | +617 | 0.02% | 7,647,375 |
| 2019-07-30 | 2019-07-26 | 44.277 | 172,734 | -617 | 0.02% | 7,648,171 |
| 2019-07-26 | 2019-07-24 | 44.845 | 173,351 | -3,083 | 0.02% | 7,773,894 |
| 2019-07-25 | 2019-07-23 | 44.764 | 176,434 | +3,083 | 0.02% | 7,897,843 |
| 2019-07-24 | 2019-07-22 | 44.845 | 173,351 | +617 | 0.02% | 7,773,894 |
| 2019-07-23 | 2019-07-19 | 45.169 | 172,734 | -1,233 | 0.02% | 7,802,255 |
| 2019-07-22 | 2019-07-18 | 44.845 | 173,967 | -4,933 | 0.02% | 7,801,518 |
| 2019-07-18 | 2019-07-16 | 44.439 | 178,900 | +308 | 0.02% | 7,950,200 |
| 2019-07-17 | 2019-07-15 | 44.520 | 178,592 | +617 | 0.02% | 7,950,995 |
| 2019-07-15 | 2019-07-11 | 44.277 | 177,975 | +1,850 | 0.02% | 7,880,228 |
| 2019-07-12 | 2019-07-10 | 44.277 | 176,125 | -2,775 | 0.02% | 7,798,315 |
| 2019-07-11 | 2019-07-09 | 44.115 | 178,900 | +617 | 0.02% | 7,892,169 |
| 2019-07-08 | 2019-07-04 | 45.331 | 178,283 | +925 | 0.02% | 8,081,814 |
| 2019-07-05 | 2019-07-03 | 46.647 | 177,358 | -3,083 | 0.02% | 8,273,152 |
| 2019-07-04 | 2019-07-02 | 46.481 | 180,441 | +8,960 | 0.02% | 8,387,116 |
| 2019-07-03 | 2019-06-28 | 45.654 | 171,481 | -302 | 0.02% | 7,828,818 |
| 2019-07-02 | 2019-06-27 | 45.820 | 171,783 | -1,209 | 0.02% | 7,871,021 |
| 2019-06-27 | 2019-06-25 | 44.662 | 172,992 | +604 | 0.02% | 7,726,110 |
| 2019-06-26 | 2019-06-24 | 44.331 | 172,388 | +1,209 | 0.02% | 7,642,104 |
| 2019-06-25 | 2019-06-21 | 44.248 | 171,179 | +302 | 0.02% | 7,574,350 |
| 2019-06-24 | 2019-06-20 | 44.744 | 170,877 | -1,209 | 0.02% | 7,645,783 |
| 2019-06-19 | 2019-06-17 | 42.677 | 172,086 | +1,209 | 0.02% | 7,344,062 |
| 2019-06-14 | 2019-06-12 | 43.173 | 170,877 | -302 | 0.02% | 7,377,262 |
| 2019-06-12 | 2019-06-10 | 42.511 | 171,179 | -604 | 0.02% | 7,277,039 |
| 2019-06-05 | 2019-06-03 | 42.511 | 171,783 | -2,419 | 0.02% | 7,302,716 |
| 2019-06-03 | 2019-05-30 | 41.850 | 174,202 | -604 | 0.02% | 7,290,289 |
| 2019-05-30 | 2019-05-28 | 41.850 | 174,806 | -605 | 0.02% | 7,315,566 |
| 2019-05-28 | 2019-05-24 | 41.684 | 175,411 | +605 | 0.02% | 7,311,870 |
| 2019-05-24 | 2019-05-22 | 41.436 | 174,806 | +1,209 | 0.02% | 7,243,278 |
| 2019-05-20 | 2019-05-16 | 43.669 | 173,597 | +907 | 0.02% | 7,580,839 |
| 2019-05-17 | 2019-05-15 | 43.173 | 172,690 | +9,673 | 0.02% | 7,455,535 |
| 2019-05-16 | 2019-05-14 | 42.015 | 163,017 | -1,210 | 0.01% | 6,849,166 |
| 2019-05-10 | 2019-05-08 | 42.677 | 164,227 | +1,512 | 0.02% | 7,008,666 |
| 2019-05-09 | 2019-05-07 | 43.173 | 162,715 | -1,209 | 0.01% | 7,024,885 |
| 2019-05-08 | 2019-05-06 | 43.008 | 163,924 | -605 | 0.02% | 7,049,966 |
| 2019-05-07 | 2019-05-03 | 43.669 | 164,529 | +907 | 0.02% | 7,184,846 |
| 2019-05-06 | 2019-05-02 | 43.173 | 163,622 | +302 | 0.01% | 7,064,043 |
| 2019-05-02 | 2019-04-29 | 43.338 | 163,320 | +605 | 0.01% | 7,078,020 |
| 2019-04-30 | 2019-04-26 | 43.173 | 162,715 | -1,209 | 0.01% | 7,024,885 |
| 2019-04-29 | 2019-04-25 | 43.008 | 163,924 | -4,837 | 0.02% | 7,049,966 |
| 2019-04-26 | 2019-04-24 | 43.835 | 168,761 | +303 | 0.02% | 7,397,570 |
| 2019-04-25 | 2019-04-23 | 43.586 | 168,458 | +2,418 | 0.02% | 7,342,490 |
| 2019-04-23 | 2019-04-17 | 45.489 | 166,040 | +1,511 | 0.02% | 7,552,948 |
| 2019-04-18 | 2019-04-16 | 45.902 | 164,529 | +302 | 0.02% | 7,552,253 |
| 2019-04-17 | 2019-04-15 | 46.399 | 164,227 | -10,579 | 0.02% | 7,619,887 |
| 2019-04-15 | 2019-04-11 | 46.399 | 174,806 | -6,952 | 0.02% | 8,110,737 |
| 2019-04-12 | 2019-04-10 | 46.812 | 181,758 | +302 | 0.02% | 8,508,462 |
| 2019-04-11 | 2019-04-09 | 46.977 | 181,456 | +302 | 0.02% | 8,524,340 |
| 2019-04-10 | 2019-04-08 | 47.639 | 181,154 | +2,116 | 0.02% | 8,630,014 |
| 2019-04-09 | 2019-04-04 | 47.143 | 179,038 | +2,721 | 0.02% | 8,440,364 |
| 2019-04-08 | 2019-04-03 | 47.060 | 176,317 | +906 | 0.02% | 8,297,506 |
| 2019-04-04 | 2019-04-02 | 46.895 | 175,411 | -4,836 | 0.02% | 8,225,854 |
| 2019-04-03 | 2019-04-01 | 47.143 | 180,247 | +27,809 | 0.02% | 8,497,360 |
| 2019-04-02 | 2019-03-29 | 46.481 | 152,438 | -1,814 | 0.01% | 7,085,503 |
| 2019-03-29 | 2019-03-27 | 45.985 | 154,252 | +3,628 | 0.01% | 7,093,273 |
| 2019-03-28 | 2019-03-26 | 44.910 | 150,624 | +13,602 | 0.01% | 6,764,491 |
| 2019-03-27 | 2019-03-25 | 44.992 | 137,022 | +6,045 | 0.01% | 6,164,961 |
| 2019-03-26 | 2019-03-22 | 44.992 | 130,977 | +303 | 0.01% | 5,892,981 |
| 2019-03-25 | 2019-03-21 | 44.662 | 130,674 | +604 | 0.01% | 5,836,118 |
| 2019-03-21 | 2019-03-19 | 44.744 | 130,070 | +3,628 | 0.01% | 5,819,900 |
| 2019-03-20 | 2019-03-18 | 42.263 | 126,442 | -303 | 0.01% | 5,343,839 |
| 2019-03-19 | 2019-03-15 | 43.173 | 126,745 | +605 | 0.01% | 5,471,954 |
| 2019-03-15 | 2019-03-13 | 44.000 | 126,140 | +907 | 0.01% | 5,550,161 |
| 2019-03-14 | 2019-03-12 | 43.586 | 125,233 | +604 | 0.01% | 5,458,465 |
| 2019-03-13 | 2019-03-11 | 42.759 | 124,629 | -3,325 | 0.01% | 5,329,062 |
| 2019-03-12 | 2019-03-08 | 43.008 | 127,954 | -1,511 | 0.01% | 5,502,985 |
| 2019-03-11 | 2019-03-07 | 44.662 | 129,465 | -1,512 | 0.01% | 5,782,122 |
| 2019-03-08 | 2019-03-06 | 44.910 | 130,977 | -2,418 | 0.01% | 5,882,148 |
| 2019-03-06 | 2019-03-04 | 45.241 | 133,395 | +7,859 | 0.01% | 6,034,871 |
| 2019-03-05 | 2019-03-01 | 44.414 | 125,536 | +5,744 | 0.01% | 5,575,498 |
| 2019-03-01 | 2019-02-27 | 43.586 | 119,792 | +302 | 0.01% | 5,221,311 |
| 2019-02-28 | 2019-02-26 | 44.496 | 119,490 | +3,325 | 0.01% | 5,316,857 |
| 2019-02-27 | 2019-02-25 | 43.752 | 116,165 | -15,718 | 0.01% | 5,082,438 |
| 2019-02-26 | 2019-02-22 | 42.842 | 131,883 | +302 | 0.01% | 5,650,146 |
| 2019-02-25 | 2019-02-21 | 43.173 | 131,581 | -21,582 | 0.01% | 5,680,738 |
| 2019-02-22 | 2019-02-20 | 43.504 | 153,163 | +2,720 | 0.01% | 6,663,167 |
| 2019-02-21 | 2019-02-19 | 43.008 | 150,443 | +20,373 | 0.01% | 6,470,181 |
| 2019-02-19 | 2019-02-15 | 41.519 | 130,070 | +907 | 0.01% | 5,400,351 |
| 2019-02-18 | 2019-02-14 | 42.429 | 129,163 | +605 | 0.01% | 5,480,202 |
| 2019-02-15 | 2019-02-13 | 42.594 | 128,558 | -3,930 | 0.01% | 5,475,798 |
| 2019-02-13 | 2019-02-11 | 42.511 | 132,488 | +3,627 | 0.01% | 5,632,235 |
| 2019-02-11 | 2019-02-04 | 44.165 | 128,861 | -604 | 0.01% | 5,691,200 |
| 2019-02-08 | 2019-01-31 | 43.256 | 129,465 | -16,927 | 0.01% | 5,600,092 |
| 2019-01-30 | 2019-01-28 | 42.180 | 146,392 | -1,210 | 0.01% | 6,174,882 |
| 2019-01-28 | 2019-01-24 | 41.188 | 147,602 | -906 | 0.01% | 6,079,428 |
| 2019-01-25 | 2019-01-23 | 41.105 | 148,508 | -907 | 0.01% | 6,104,461 |
| 2019-01-23 | 2019-01-21 | 41.353 | 149,415 | -907 | 0.01% | 6,178,817 |
| 2019-01-22 | 2019-01-18 | 40.692 | 150,322 | +605 | 0.01% | 6,116,863 |
| 2019-01-21 | 2019-01-17 | 40.857 | 149,717 | +906 | 0.01% | 6,117,010 |
| 2019-01-18 | 2019-01-16 | 40.857 | 148,811 | -1,209 | 0.01% | 6,079,993 |
| 2019-01-17 | 2019-01-15 | 40.113 | 150,020 | -604 | 0.01% | 6,017,720 |
| 2019-01-15 | 2019-01-11 | 38.872 | 150,624 | +907 | 0.01% | 5,855,084 |
| 2019-01-14 | 2019-01-10 | 37.962 | 149,717 | +302 | 0.01% | 5,683,618 |
| 2019-01-11 | 2019-01-09 | 37.466 | 149,415 | +1,209 | 0.01% | 5,598,008 |
| 2019-01-10 | 2019-01-08 | 37.053 | 148,206 | -1,209 | 0.01% | 5,491,423 |
| 2019-01-08 | 2019-01-04 | 36.639 | 149,415 | +2,418 | 0.01% | 5,474,432 |
| 2019-01-07 | 2019-01-03 | 36.805 | 146,997 | -2,720 | 0.01% | 5,410,154 |
| 2019-01-04 | 2019-01-02 | 37.880 | 149,717 | -907 | 0.01% | 5,671,236 |
| 2019-01-03 | 2018-12-31 | 38.541 | 150,624 | -3,023 | 0.01% | 5,805,254 |
| 2018-12-27 | 2018-12-20 | 38.211 | 153,647 | -605 | 0.01% | 5,870,934 |
| 2018-12-21 | 2018-12-19 | 38.955 | 154,252 | +1,210 | 0.01% | 6,008,870 |
| 2018-12-20 | 2018-12-18 | 39.368 | 153,042 | -2,419 | 0.01% | 6,025,023 |
| 2018-12-17 | 2018-12-13 | 40.774 | 155,461 | +10,278 | 0.01% | 6,338,836 |
| 2018-12-14 | 2018-12-12 | 38.376 | 145,183 | +604 | 0.01% | 5,571,535 |
| 2018-12-13 | 2018-12-11 | 38.211 | 144,579 | -1,511 | 0.01% | 5,524,441 |
| 2018-12-12 | 2018-12-10 | 38.872 | 146,090 | +4,232 | 0.01% | 5,678,838 |
| 2018-12-11 | 2018-12-07 | 40.113 | 141,858 | +1,209 | 0.01% | 5,690,320 |
| 2018-12-10 | 2018-12-06 | 40.774 | 140,649 | -4,534 | 0.01% | 5,734,885 |
| 2018-12-07 | 2018-12-05 | 40.692 | 145,183 | -4,534 | 0.01% | 5,907,748 |
| 2018-12-05 | 2018-12-03 | 41.023 | 149,717 | -11,789 | 0.01% | 6,141,775 |
| 2018-12-03 | 2018-11-29 | 39.947 | 161,506 | -5,743 | 0.01% | 6,451,741 |
| 2018-11-30 | 2018-11-28 | 40.526 | 167,249 | +4,232 | 0.02% | 6,777,987 |
| 2018-11-29 | 2018-11-27 | 39.120 | 163,017 | +3,022 | 0.01% | 6,377,275 |
| 2018-11-28 | 2018-11-26 | 38.955 | 159,995 | +605 | 0.01% | 6,232,588 |
| 2018-11-26 | 2018-11-22 | 38.541 | 159,390 | -3,023 | 0.01% | 6,143,107 |
| 2018-11-21 | 2018-11-19 | 38.789 | 162,413 | -11,789 | 0.01% | 6,299,916 |
| 2018-11-20 | 2018-11-16 | 38.707 | 174,202 | -302 | 0.02% | 6,742,797 |
| 2018-11-19 | 2018-11-15 | 39.534 | 174,504 | +302 | 0.02% | 6,898,813 |
| 2018-11-09 | 2018-11-07 | 39.865 | 174,202 | -1,209 | 0.02% | 6,944,505 |
| 2018-11-08 | 2018-11-06 | 39.368 | 175,411 | -1,813 | 0.02% | 6,905,655 |
| 2018-11-07 | 2018-11-05 | 39.120 | 177,224 | +8,161 | 0.02% | 6,933,057 |
| 2018-11-06 | 2018-11-02 | 40.030 | 169,063 | -4,836 | 0.02% | 6,767,606 |
| 2018-11-05 | 2018-11-01 | 38.211 | 173,899 | +3,325 | 0.02% | 6,644,773 |
| 2018-11-02 | 2018-10-31 | 36.391 | 170,574 | +3,325 | 0.02% | 6,207,356 |
| 2018-11-01 | 2018-10-30 | 36.391 | 167,249 | -3,023 | 0.02% | 6,086,355 |
| 2018-10-31 | 2018-10-29 | 37.218 | 170,272 | -1,511 | 0.02% | 6,337,192 |
| 2018-10-30 | 2018-10-26 | 36.639 | 171,783 | -3,023 | 0.02% | 6,293,975 |
| 2018-10-29 | 2018-10-25 | 37.714 | 174,806 | +18,439 | 0.02% | 6,592,684 |
| 2018-10-26 | 2018-10-24 | 39.120 | 156,367 | +1,209 | 0.01% | 6,117,125 |
| 2018-10-25 | 2018-10-23 | 39.699 | 155,158 | +2,720 | 0.01% | 6,159,657 |
| 2018-10-24 | 2018-10-22 | 41.684 | 152,438 | +5,139 | 0.01% | 6,354,259 |
| 2018-10-23 | 2018-10-19 | 40.609 | 147,299 | +5,441 | 0.01% | 5,981,669 |
| 2018-10-22 | 2018-10-18 | 39.947 | 141,858 | +604 | 0.01% | 5,666,855 |
| 2018-10-19 | 2018-10-16 | 40.692 | 141,254 | -1,813 | 0.01% | 5,747,870 |
| 2018-10-16 | 2018-10-12 | 40.692 | 143,067 | +5,138 | 0.01% | 5,821,645 |
| 2018-10-15 | 2018-10-11 | 39.038 | 137,929 | +6,650 | 0.01% | 5,384,417 |
| 2018-10-12 | 2018-10-10 | 41.684 | 131,279 | +7,859 | 0.01% | 5,472,262 |
| 2018-10-11 | 2018-10-09 | 41.353 | 123,420 | -3,325 | 0.01% | 5,103,835 |
| 2018-10-10 | 2018-10-08 | 41.602 | 126,745 | -4,836 | 0.01% | 5,272,783 |
| 2018-10-09 | 2018-10-05 | 41.932 | 131,581 | -6,650 | 0.01% | 5,517,499 |
| 2018-10-08 | 2018-10-04 | 41.188 | 138,231 | +10,579 | 0.01% | 5,693,455 |
| 2018-10-04 | 2018-10-02 | 43.338 | 127,652 | -906 | 0.01% | 5,532,227 |
| 2018-10-03 | 2018-09-28 | 45.158 | 128,558 | -3,930 | 0.01% | 5,805,409 |
| 2018-10-02 | 2018-09-27 | 44.331 | 132,488 | -302 | 0.01% | 5,873,303 |
| 2018-09-27 | 2018-09-24 | 44.083 | 132,790 | -1,512 | 0.01% | 5,853,744 |
| 2018-09-26 | 2018-09-21 | 44.579 | 134,302 | -1,511 | 0.01% | 5,987,043 |
| 2018-09-24 | 2018-09-20 | 43.421 | 135,813 | +302 | 0.01% | 5,897,144 |
| 2018-09-21 | 2018-09-19 | 43.090 | 135,511 | -3,929 | 0.01% | 5,839,200 |
| 2018-09-20 | 2018-09-18 | 41.602 | 139,440 | +2,418 | 0.01% | 5,800,915 |
| 2018-09-19 | 2018-09-17 | 40.692 | 137,022 | +302 | 0.01% | 5,575,663 |
| 2018-09-18 | 2018-09-14 | 41.519 | 136,720 | -19,950 | 0.01% | 5,676,451 |
| 2018-09-17 | 2018-09-13 | 40.857 | 156,670 | -26,902 | 0.01% | 6,401,090 |
| 2018-09-14 | 2018-09-12 | 39.699 | 183,572 | -302 | 0.02% | 7,287,671 |
| 2018-09-13 | 2018-09-11 | 39.699 | 183,874 | +23,275 | 0.02% | 7,299,661 |
| 2018-09-12 | 2018-09-10 | 41.271 | 160,599 | -10,882 | 0.01% | 6,628,030 |
| 2018-09-11 | 2018-09-07 | 44.000 | 171,481 | +5,139 | 0.02% | 7,545,165 |
| 2018-09-10 | 2018-09-06 | 43.917 | 166,342 | -1,512 | 0.02% | 7,305,291 |
| 2018-09-07 | 2018-09-05 | 43.586 | 167,854 | -10,882 | 0.02% | 7,316,164 |
| 2018-09-06 | 2018-09-04 | 44.083 | 178,736 | -8,161 | 0.02% | 7,879,168 |
| 2018-09-05 | 2018-09-03 | 44.165 | 186,897 | +3,023 | 0.02% | 8,254,385 |
| 2018-09-04 | 2018-08-31 | 44.662 | 183,874 | -6,953 | 0.02% | 8,212,118 |
| 2018-09-03 | 2018-08-30 | 45.654 | 190,827 | +2,419 | 0.02% | 8,712,043 |
| 2018-08-31 | 2018-08-29 | 47.474 | 188,408 | +3,022 | 0.02% | 8,944,423 |
| 2018-08-30 | 2018-08-28 | 46.481 | 185,386 | +3,325 | 0.02% | 8,616,966 |
| 2018-08-29 | 2018-08-27 | 45.985 | 182,061 | +2,721 | 0.02% | 8,372,069 |
| 2018-08-28 | 2018-08-24 | 46.647 | 179,340 | -302 | 0.02% | 8,365,605 |
| 2018-08-27 | 2018-08-23 | 46.068 | 179,642 | -14,086 | 0.02% | 8,275,689 |
| 2018-08-24 | 2018-08-22 | 45.985 | 193,728 | -7,859 | 0.02% | 8,908,576 |
| 2018-08-23 | 2018-08-21 | 46.316 | 201,587 | -3,144 | 0.02% | 9,336,662 |
| 2018-08-22 | 2018-08-20 | 45.489 | 204,731 | -3,627 | 0.02% | 9,312,953 |
| 2018-08-21 | 2018-08-17 | 44.083 | 208,358 | -32,283 | 0.02% | 9,184,986 |
| 2018-08-20 | 2018-08-16 | 44.744 | 240,641 | +14,811 | 0.02% | 10,767,329 |
| 2018-08-17 | 2018-08-15 | 46.481 | 225,830 | +4,776 | 0.02% | 10,496,852 |
| 2018-08-16 | 2018-08-14 | 48.797 | 221,054 | +13,905 | 0.02% | 10,786,772 |
| 2018-08-14 | 2018-08-10 | 48.632 | 207,149 | +6,952 | 0.02% | 10,073,984 |
| 2018-08-13 | 2018-08-09 | 48.714 | 200,197 | -1,209 | 0.02% | 9,752,455 |
| 2018-08-10 | 2018-08-08 | 48.466 | 201,406 | -3,023 | 0.02% | 9,761,378 |
| 2018-08-09 | 2018-08-07 | 48.301 | 204,429 | +1,209 | 0.02% | 9,874,076 |
| 2018-08-08 | 2018-08-06 | 47.391 | 203,220 | +3,325 | 0.02% | 9,630,796 |
| 2018-08-07 | 2018-08-03 | 47.391 | 199,895 | -10,277 | 0.02% | 9,473,221 |
| 2018-08-06 | 2018-08-02 | 47.805 | 210,172 | -1,814 | 0.02% | 10,047,171 |
| 2018-08-03 | 2018-08-01 | 48.218 | 211,986 | +2,116 | 0.02% | 10,221,552 |
| 2018-08-02 | 2018-07-31 | 48.880 | 209,870 | -4,836 | 0.02% | 10,258,384 |
| 2018-08-01 | 2018-07-30 | 48.962 | 214,706 | +4,232 | 0.02% | 10,512,524 |
| 2018-07-31 | 2018-07-27 | 48.135 | 210,474 | +6,742 | 0.02% | 10,131,239 |
| 2018-07-30 | 2018-07-26 | 47.226 | 203,732 | -3,325 | 0.02% | 9,621,360 |
| 2018-07-27 | 2018-07-25 | 46.564 | 207,057 | -604 | 0.02% | 9,641,385 |
| 2018-07-26 | 2018-07-24 | 46.399 | 207,661 | +3,627 | 0.02% | 9,635,160 |
| 2018-07-25 | 2018-07-23 | 44.744 | 204,034 | +3,325 | 0.02% | 9,129,372 |
| 2018-07-24 | 2018-07-20 | 44.662 | 200,709 | -22,368 | 0.02% | 8,963,997 |
| 2018-07-23 | 2018-07-19 | 44.000 | 223,077 | -12,696 | 0.02% | 9,815,389 |
| 2018-07-20 | 2018-07-18 | 44.331 | 235,773 | +1,512 | 0.02% | 10,452,014 |
| 2018-07-19 | 2018-07-17 | 44.910 | 234,261 | -2,721 | 0.02% | 10,520,610 |
| 2018-07-18 | 2018-07-16 | 45.406 | 236,982 | -107,609 | 0.02% | 10,760,410 |
| 2018-07-17 | 2018-07-13 | 44.992 | 344,591 | +1,814 | 0.03% | 15,504,006 |
| 2018-07-16 | 2018-07-12 | 46.647 | 342,777 | +3,023 | 0.03% | 15,989,390 |
| 2018-07-13 | 2018-07-11 | 46.647 | 339,754 | -6,046 | 0.03% | 15,848,377 |
| 2018-07-12 | 2018-07-10 | 46.895 | 345,800 | +2,116 | 0.03% | 16,216,202 |
| 2018-07-11 | 2018-07-09 | 46.233 | 343,684 | -1,511 | 0.03% | 15,889,573 |
| 2018-07-10 | 2018-07-06 | 44.331 | 345,195 | +1,209 | 0.03% | 15,302,782 |
| 2018-07-09 | 2018-07-05 | 44.662 | 343,986 | -3,628 | 0.03% | 15,362,986 |
| 2018-07-06 | 2018-07-04 | 46.331 | 347,614 | -12,997 | 0.03% | 16,105,343 |
| 2018-07-05 | 2018-07-03 | 47.847 | 360,611 | +5,369 | 0.03% | 17,254,300 |
| 2018-07-04 | 2018-06-29 | 48.353 | 355,242 | +6,232 | 0.03% | 17,176,957 |
| 2018-07-03 | 2018-06-28 | 45.910 | 349,010 | -15,432 | 0.03% | 16,023,021 |
| 2018-06-29 | 2018-06-27 | 45.994 | 364,442 | +1,781 | 0.03% | 16,762,203 |
| 2018-06-28 | 2018-06-26 | 46.837 | 362,661 | -78,646 | 0.03% | 16,985,787 |
| 2018-06-27 | 2018-06-25 | 49.364 | 441,307 | +16,619 | 0.04% | 21,784,544 |
| 2018-06-26 | 2018-06-22 | 48.690 | 424,688 | +6,233 | 0.04% | 20,677,968 |
| 2018-06-25 | 2018-06-21 | 48.858 | 418,455 | +296 | 0.04% | 20,444,985 |
| 2018-06-22 | 2018-06-20 | 48.690 | 418,159 | -33,239 | 0.04% | 20,360,073 |
| 2018-06-21 | 2018-06-19 | 48.100 | 451,398 | -51,342 | 0.04% | 21,712,297 |
| 2018-06-20 | 2018-06-15 | 49.448 | 502,740 | -7,123 | 0.05% | 24,859,454 |
| 2018-06-19 | 2018-06-14 | 49.701 | 509,863 | -20,477 | 0.05% | 25,340,521 |
| 2018-06-15 | 2018-06-13 | 49.785 | 530,340 | +297 | 0.05% | 26,402,917 |
| 2018-06-14 | 2018-06-12 | 50.206 | 530,043 | -2,671 | 0.05% | 26,611,380 |
| 2018-06-13 | 2018-06-11 | 49.448 | 532,714 | -8,310 | 0.05% | 26,341,606 |
| 2018-06-12 | 2018-06-08 | 48.858 | 541,024 | -7,420 | 0.05% | 26,433,493 |
| 2018-06-11 | 2018-06-07 | 49.279 | 548,444 | -20,180 | 0.05% | 27,027,022 |
| 2018-06-08 | 2018-06-06 | 49.027 | 568,624 | +4,748 | 0.05% | 27,877,781 |
| 2018-06-07 | 2018-06-05 | 48.184 | 563,876 | +13,949 | 0.05% | 27,170,002 |
| 2018-06-06 | 2018-06-04 | 47.932 | 549,927 | +4,451 | 0.05% | 26,358,904 |
| 2018-06-05 | 2018-06-01 | 47.089 | 545,476 | +22,258 | 0.05% | 25,686,060 |
| 2018-06-04 | 2018-05-31 | 45.826 | 523,218 | +2,375 | 0.05% | 23,976,822 |
| 2018-06-01 | 2018-05-30 | 44.562 | 520,843 | -4,155 | 0.05% | 23,209,861 |
| 2018-05-31 | 2018-05-29 | 44.815 | 524,998 | -70,040 | 0.05% | 23,527,692 |
| 2018-05-30 | 2018-05-28 | 44.983 | 595,038 | +27,304 | 0.06% | 26,766,772 |
| 2018-05-29 | 2018-05-25 | 42.540 | 567,734 | +29,678 | 0.05% | 24,151,623 |
| 2018-05-28 | 2018-05-24 | 42.203 | 538,056 | -173,318 | 0.05% | 22,707,810 |
| 2018-05-25 | 2018-05-23 | 41.277 | 711,374 | -7,716 | 0.07% | 29,363,249 |
| 2018-05-24 | 2018-05-21 | 41.277 | 719,090 | +27,006 | 0.07% | 29,681,741 |
| 2018-05-21 | 2018-05-17 | 41.361 | 692,084 | +594 | 0.06% | 28,625,319 |
| 2018-05-17 | 2018-05-15 | 41.024 | 691,490 | +2,374 | 0.06% | 28,367,751 |
| 2018-05-15 | 2018-05-11 | 40.856 | 689,116 | -3,561 | 0.06% | 28,154,260 |
| 2018-05-14 | 2018-05-10 | 40.856 | 692,677 | -1,187 | 0.06% | 28,299,746 |
| 2018-05-11 | 2018-05-09 | 41.108 | 693,864 | -3,858 | 0.06% | 28,523,592 |
| 2018-05-10 | 2018-05-08 | 41.024 | 697,722 | -1,781 | 0.07% | 28,623,413 |
| 2018-05-09 | 2018-05-07 | 40.519 | 699,503 | -15,432 | 0.07% | 28,342,927 |
| 2018-05-08 | 2018-05-04 | 40.519 | 714,935 | -297 | 0.07% | 28,968,211 |
| 2018-05-07 | 2018-05-03 | 40.940 | 715,232 | -9,497 | 0.07% | 29,281,495 |
| 2018-05-04 | 2018-05-02 | 40.771 | 724,729 | +13,949 | 0.07% | 29,548,201 |
| 2018-05-03 | 2018-04-30 | 41.277 | 710,780 | +6,825 | 0.07% | 29,338,730 |
| 2018-05-02 | 2018-04-27 | 40.434 | 703,955 | +891 | 0.07% | 28,464,016 |
| 2018-04-30 | 2018-04-26 | 39.424 | 703,064 | -5,936 | 0.07% | 27,717,289 |
| 2018-04-27 | 2018-04-25 | 39.087 | 709,000 | -2,671 | 0.07% | 27,712,407 |
| 2018-04-26 | 2018-04-24 | 38.328 | 711,671 | +7,123 | 0.07% | 27,277,258 |
| 2018-04-25 | 2018-04-23 | 37.655 | 704,548 | -225,254 | 0.07% | 26,529,444 |
| 2018-04-24 | 2018-04-20 | 39.087 | 929,802 | +75,975 | 0.09% | 36,342,809 |
| 2018-04-20 | 2018-04-18 | 38.834 | 853,827 | +126,427 | 0.08% | 33,157,429 |
| 2018-04-19 | 2018-04-17 | 38.834 | 727,400 | +1,187 | 0.07% | 28,247,776 |
| 2018-04-18 | 2018-04-16 | 39.592 | 726,213 | +2,968 | 0.07% | 28,752,255 |
| 2018-04-17 | 2018-04-13 | 40.771 | 723,245 | -5,936 | 0.07% | 29,487,696 |
| 2018-04-16 | 2018-04-12 | 41.277 | 729,181 | -2,671 | 0.07% | 30,098,265 |
| 2018-04-13 | 2018-04-11 | 41.445 | 731,852 | +891 | 0.07% | 30,331,815 |
| 2018-04-12 | 2018-04-10 | 41.951 | 730,961 | -3,562 | 0.07% | 30,664,338 |
| 2018-04-11 | 2018-04-09 | 41.277 | 734,523 | -13,948 | 0.07% | 30,318,766 |
| 2018-04-10 | 2018-04-06 | 41.614 | 748,471 | +2,077 | 0.07% | 31,146,695 |
| 2018-04-09 | 2018-04-04 | 40.350 | 746,394 | +6,529 | 0.07% | 30,117,137 |
| 2018-04-06 | 2018-04-03 | 41.277 | 739,865 | +6,826 | 0.07% | 30,539,266 |
| 2018-04-04 | 2018-03-29 | 40.350 | 733,039 | -61,433 | 0.07% | 29,578,261 |
| 2018-04-03 | 2018-03-28 | 38.918 | 794,472 | +297 | 0.07% | 30,919,368 |
| 2018-03-29 | 2018-03-27 | 39.255 | 794,175 | +30,865 | 0.07% | 31,175,410 |
| 2018-03-28 | 2018-03-26 | 38.581 | 763,310 | -21,368 | 0.07% | 29,449,401 |
| 2018-03-27 | 2018-03-23 | 39.339 | 784,678 | -197,653 | 0.07% | 30,868,704 |
| 2018-03-26 | 2018-03-22 | 40.266 | 982,331 | +4,155 | 0.09% | 39,554,490 |
| 2018-03-23 | 2018-03-21 | 40.687 | 978,176 | -594 | 0.09% | 39,799,184 |
| 2018-03-22 | 2018-03-20 | 40.519 | 978,770 | -17,510 | 0.09% | 39,658,453 |
| 2018-03-21 | 2018-03-19 | 40.603 | 996,280 | +30,271 | 0.09% | 40,451,859 |
| 2018-03-20 | 2018-03-16 | 41.024 | 966,009 | +9,201 | 0.09% | 39,629,644 |
| 2018-03-19 | 2018-03-15 | 40.434 | 956,808 | +26,413 | 0.09% | 38,687,982 |
| 2018-03-16 | 2018-03-14 | 41.108 | 930,395 | +20,477 | 0.09% | 38,246,987 |
| 2018-03-15 | 2018-03-13 | 40.603 | 909,918 | +40,065 | 0.08% | 36,945,312 |
| 2018-03-14 | 2018-03-12 | 40.771 | 869,853 | +246,028 | 0.08% | 35,465,106 |
| 2018-03-13 | 2018-03-09 | 39.761 | 623,825 | +3,561 | 0.06% | 24,803,605 |
| 2018-03-12 | 2018-03-08 | 39.171 | 620,264 | +23,446 | 0.06% | 24,296,268 |
| 2018-03-09 | 2018-03-07 | 38.918 | 596,818 | +13,355 | 0.06% | 23,227,043 |
| 2018-03-08 | 2018-03-06 | 39.592 | 583,463 | +5,639 | 0.05% | 23,100,491 |
| 2018-03-07 | 2018-03-05 | 37.907 | 577,824 | -24,336 | 0.05% | 21,903,733 |
| 2018-03-06 | 2018-03-02 | 38.750 | 602,160 | +2,077 | 0.06% | 23,333,494 |
| 2018-03-05 | 2018-03-01 | 39.255 | 600,083 | +10,387 | 0.06% | 23,556,311 |
| 2018-03-02 | 2018-02-28 | 39.676 | 589,696 | -5,638 | 0.06% | 23,396,944 |
| 2018-03-01 | 2018-02-27 | 39.508 | 595,334 | -29,084 | 0.06% | 23,520,338 |
| 2018-02-28 | 2018-02-26 | 40.097 | 624,418 | +4,748 | 0.06% | 25,037,583 |
| 2018-02-27 | 2018-02-23 | 39.171 | 619,670 | +2,374 | 0.06% | 24,273,000 |
| 2018-02-26 | 2018-02-22 | 38.665 | 617,296 | +13,355 | 0.06% | 23,868,009 |
| 2018-02-23 | 2018-02-21 | 38.076 | 603,941 | +13,355 | 0.06% | 22,995,507 |
| 2018-02-22 | 2018-02-20 | 37.570 | 590,586 | +6,529 | 0.06% | 22,188,505 |
| 2018-02-21 | 2018-02-15 | 36.475 | 584,057 | +2,078 | 0.05% | 21,303,608 |
| 2018-02-20 | 2018-02-13 | 35.801 | 581,979 | -594 | 0.05% | 20,835,613 |
| 2018-02-13 | 2018-02-09 | 33.864 | 582,573 | -22,555 | 0.05% | 19,728,154 |
| 2018-02-12 | 2018-02-08 | 36.054 | 605,128 | -890 | 0.06% | 21,817,303 |
| 2018-02-09 | 2018-02-07 | 35.633 | 606,018 | -11,575 | 0.06% | 21,594,141 |
| 2018-02-08 | 2018-02-06 | 35.296 | 617,593 | +8,310 | 0.06% | 21,798,491 |
| 2018-02-07 | 2018-02-05 | 37.570 | 609,283 | +12,168 | 0.06% | 22,890,957 |
| 2018-02-06 | 2018-02-02 | 37.149 | 597,115 | +48,671 | 0.06% | 22,182,302 |
| 2018-02-05 | 2018-02-01 | 36.644 | 548,444 | +10,388 | 0.05% | 20,097,016 |
| 2018-02-02 | 2018-01-31 | 36.896 | 538,056 | -3,562 | 0.05% | 19,852,336 |
| 2018-02-01 | 2018-01-30 | 36.391 | 541,618 | -6,826 | 0.05% | 19,710,011 |
| 2018-01-31 | 2018-01-29 | 36.981 | 548,444 | -7,716 | 0.05% | 20,281,816 |
| 2018-01-30 | 2018-01-26 | 36.559 | 556,160 | -15,432 | 0.05% | 20,332,909 |
| 2018-01-29 | 2018-01-25 | 35.464 | 571,592 | +17,510 | 0.05% | 20,271,145 |
| 2018-01-26 | 2018-01-24 | 35.127 | 554,082 | +593 | 0.05% | 19,463,464 |
| 2018-01-24 | 2018-01-22 | 35.212 | 553,489 | +594 | 0.05% | 19,489,258 |
| 2018-01-23 | 2018-01-19 | 34.790 | 552,895 | +10,090 | 0.05% | 19,235,468 |
| 2018-01-22 | 2018-01-18 | 34.201 | 542,805 | +151,653 | 0.05% | 18,564,357 |
| 2018-01-19 | 2018-01-17 | 34.285 | 391,152 | +4,749 | 0.04% | 13,410,655 |
| 2018-01-18 | 2018-01-16 | 33.780 | 386,403 | +593 | 0.04% | 13,052,536 |
| 2018-01-17 | 2018-01-15 | 32.213 | 385,810 | -11,871 | 0.04% | 12,428,005 |
| 2018-01-16 | 2018-01-12 | 33.527 | 397,681 | +114,853 | 0.04% | 13,333,002 |
| 2018-01-15 | 2018-01-11 | 33.426 | 282,828 | -41,846 | 0.03% | 9,453,750 |
| 2018-01-12 | 2018-01-10 | 35.717 | 324,674 | +80,427 | 0.03% | 11,596,406 |
| 2018-01-11 | 2018-01-09 | 34.032 | 244,247 | +13,058 | 0.02% | 8,312,289 |
| 2018-01-10 | 2018-01-08 | 33.695 | 231,189 | +31,755 | 0.02% | 7,789,995 |
| 2018-01-09 | 2018-01-05 | 32.314 | 199,434 | -2,077 | 0.02% | 6,444,479 |
| 2018-01-08 | 2018-01-04 | 32.718 | 201,511 | +6,232 | 0.02% | 6,593,075 |
| 2018-01-05 | 2018-01-03 | 31.943 | 195,279 | +27,897 | 0.02% | 6,237,835 |
| 2018-01-04 | 2018-01-02 | 31.202 | 167,382 | +13,355 | 0.02% | 5,222,636 |
| 2018-01-03 | 2017-12-29 | 30.494 | 154,027 | +2,374 | 0.01% | 4,696,945 |
| 2018-01-02 | 2017-12-28 | 30.629 | 151,653 | -594 | 0.01% | 4,644,991 |
| 2017-12-29 | 2017-12-27 | 30.528 | 152,247 | +1,781 | 0.01% | 4,647,795 |
| 2017-12-27 | 2017-12-21 | 30.494 | 150,466 | -47,484 | 0.01% | 4,588,355 |
| 2017-12-22 | 2017-12-20 | 30.090 | 197,950 | -890 | 0.02% | 5,956,306 |
| 2017-12-21 | 2017-12-19 | 30.225 | 198,840 | +296 | 0.02% | 6,009,886 |
| 2017-12-20 | 2017-12-18 | 30.157 | 198,544 | +2,968 | 0.02% | 5,987,559 |
| 2017-12-19 | 2017-12-15 | 30.124 | 195,576 | +2,078 | 0.02% | 5,891,462 |
| 2017-12-18 | 2017-12-14 | 30.461 | 193,498 | -891 | 0.02% | 5,894,065 |
| 2017-12-15 | 2017-12-13 | 30.528 | 194,389 | +297 | 0.02% | 5,934,306 |
| 2017-12-14 | 2017-12-12 | 30.562 | 194,092 | +1,484 | 0.02% | 5,931,779 |
| 2017-12-12 | 2017-12-08 | 30.292 | 192,608 | -297 | 0.02% | 5,834,505 |
| 2017-12-11 | 2017-12-07 | 30.157 | 192,905 | -41,252 | 0.02% | 5,817,502 |
| 2017-12-08 | 2017-12-06 | 30.629 | 234,157 | -49,858 | 0.02% | 7,172,013 |
| 2017-12-07 | 2017-12-05 | 30.899 | 284,015 | -15,730 | 0.03% | 8,775,677 |
| 2017-12-06 | 2017-12-04 | 30.258 | 299,745 | +67,072 | 0.03% | 9,069,813 |
| 2017-12-05 | 2017-12-01 | 28.978 | 232,673 | -5,936 | 0.02% | 6,742,399 |
| 2017-12-04 | 2017-11-30 | 28.978 | 238,609 | -9,793 | 0.02% | 6,914,413 |
| 2017-12-01 | 2017-11-29 | 28.843 | 248,402 | +16,916 | 0.02% | 7,164,714 |
| 2017-11-30 | 2017-11-28 | 28.843 | 231,486 | +4,155 | 0.02% | 6,676,802 |
| 2017-11-29 | 2017-11-27 | 28.911 | 227,331 | -2,077 | 0.02% | 6,572,279 |
| 2017-11-28 | 2017-11-24 | 28.641 | 229,408 | -297 | 0.02% | 6,570,486 |
| 2017-11-27 | 2017-11-23 | 28.506 | 229,705 | +10,684 | 0.02% | 6,548,033 |
| 2017-11-24 | 2017-11-22 | 28.574 | 219,021 | +3,264 | 0.02% | 6,258,232 |
| 2017-11-23 | 2017-11-21 | 28.540 | 215,757 | +5,045 | 0.02% | 6,157,697 |
| 2017-11-22 | 2017-11-20 | 27.630 | 210,712 | +594 | 0.02% | 5,822,013 |
| 2017-11-21 | 2017-11-17 | 27.731 | 210,118 | +5,936 | 0.02% | 5,826,840 |
| 2017-11-20 | 2017-11-16 | 26.956 | 204,182 | +1,780 | 0.02% | 5,503,988 |
| 2017-11-17 | 2017-11-15 | 26.855 | 202,402 | -10,684 | 0.02% | 5,435,546 |
| 2017-11-14 | 2017-11-10 | 26.754 | 213,086 | -2,077 | 0.02% | 5,700,927 |
| 2017-11-10 | 2017-11-08 | 26.855 | 215,163 | +3,561 | 0.02% | 5,778,245 |
| 2017-11-09 | 2017-11-07 | 26.990 | 211,602 | -4,748 | 0.02% | 5,711,134 |
| 2017-11-07 | 2017-11-03 | 26.788 | 216,350 | -29,084 | 0.02% | 5,795,542 |
| 2017-11-06 | 2017-11-02 | 26.889 | 245,434 | +5,935 | 0.02% | 6,599,449 |
| 2017-10-31 | 2017-10-27 | 26.855 | 239,499 | +24,336 | 0.02% | 6,431,793 |
| 2017-10-30 | 2017-10-26 | 26.720 | 215,163 | -1,187 | 0.02% | 5,749,245 |
| 2017-10-26 | 2017-10-24 | 26.383 | 216,350 | -6,826 | 0.02% | 5,708,062 |
| 2017-10-25 | 2017-10-23 | 26.451 | 223,176 | +1,187 | 0.02% | 5,903,196 |
| 2017-10-24 | 2017-10-20 | 26.485 | 221,989 | +297 | 0.02% | 5,879,278 |
| 2017-10-23 | 2017-10-19 | 25.979 | 221,692 | -594 | 0.02% | 5,759,363 |
| 2017-10-20 | 2017-10-18 | 25.945 | 222,286 | +47,781 | 0.02% | 5,767,304 |
| 2017-10-17 | 2017-10-13 | 25.642 | 174,505 | -4,155 | 0.02% | 4,474,686 |
| 2017-10-16 | 2017-10-12 | 25.710 | 178,660 | +1,187 | 0.02% | 4,593,269 |
| 2017-10-13 | 2017-10-11 | 25.710 | 177,473 | -8,903 | 0.02% | 4,562,752 |
| 2017-10-12 | 2017-10-10 | 25.945 | 186,376 | +1,781 | 0.02% | 4,835,604 |
| 2017-10-11 | 2017-10-09 | 26.080 | 184,595 | -2,968 | 0.02% | 4,814,275 |
| 2017-10-10 | 2017-10-06 | 26.249 | 187,563 | +2,968 | 0.02% | 4,923,281 |
| 2017-10-09 | 2017-10-04 | 25.979 | 184,595 | +5,935 | 0.02% | 4,795,615 |
| 2017-10-06 | 2017-10-03 | 26.181 | 178,660 | -2,374 | 0.02% | 4,677,549 |
| 2017-10-04 | 2017-09-29 | 25.608 | 181,034 | +2,078 | 0.02% | 4,636,004 |
| 2017-09-29 | 2017-09-27 | 25.642 | 178,956 | +5,342 | 0.02% | 4,588,819 |
| 2017-09-28 | 2017-09-26 | 25.440 | 173,614 | -297 | 0.02% | 4,416,739 |
| 2017-09-27 | 2017-09-25 | 25.373 | 173,911 | -151,356 | 0.02% | 4,412,575 |
| 2017-09-26 | 2017-09-22 | 25.541 | 325,267 | -13,949 | 0.03% | 8,307,670 |
| 2017-09-25 | 2017-09-21 | 25.507 | 339,216 | -1,781 | 0.03% | 8,652,513 |
| 2017-09-22 | 2017-09-20 | 25.608 | 340,997 | +19,884 | 0.03% | 8,732,411 |
| 2017-09-20 | 2017-09-18 | 24.968 | 321,113 | -7,716 | 0.03% | 8,017,632 |
| 2017-09-19 | 2017-09-15 | 24.766 | 328,829 | +5,936 | 0.03% | 8,143,807 |
| 2017-09-18 | 2017-09-14 | 24.968 | 322,893 | -33,536 | 0.03% | 8,062,076 |
| 2017-09-15 | 2017-09-13 | 24.530 | 356,429 | +9,497 | 0.03% | 8,743,281 |
| 2017-09-14 | 2017-09-12 | 24.058 | 346,932 | +178,956 | 0.03% | 8,346,658 |
| 2017-09-12 | 2017-09-08 | 23.789 | 167,976 | +59,356 | 0.02% | 3,995,968 |
| 2017-09-06 | 2017-09-04 | 23.823 | 108,620 | -1,187 | 0.01% | 2,587,613 |
| 2017-09-04 | 2017-08-31 | 23.991 | 109,807 | -2,078 | 0.01% | 2,634,390 |
| 2017-09-01 | 2017-08-30 | 23.957 | 111,885 | -3,264 | 0.01% | 2,680,473 |
| 2017-08-29 | 2017-08-25 | 23.654 | 115,149 | +593 | 0.01% | 2,723,750 |
| 2017-08-28 | 2017-08-24 | 23.823 | 114,556 | +594 | 0.01% | 2,729,024 |
| 2017-08-14 | 2017-08-10 | 23.688 | 113,962 | +890 | 0.01% | 2,699,513 |
| 2017-08-10 | 2017-08-08 | 23.856 | 113,072 | +5,342 | 0.01% | 2,697,481 |
| 2017-08-08 | 2017-08-04 | 23.823 | 107,730 | +5,936 | 0.01% | 2,566,410 |
| 2017-08-04 | 2017-08-02 | 24.126 | 101,794 | -5,046 | 0.01% | 2,455,869 |
| 2017-08-03 | 2017-08-01 | 24.463 | 106,840 | +2,968 | 0.01% | 2,613,608 |
| 2017-08-01 | 2017-07-28 | 24.463 | 103,872 | +2,671 | 0.01% | 2,541,003 |
| 2017-07-28 | 2017-07-26 | 24.766 | 101,201 | -23,742 | 0.01% | 2,506,353 |
| 2017-07-25 | 2017-07-21 | 25.069 | 124,943 | -2,968 | 0.01% | 3,132,239 |
| 2017-07-24 | 2017-07-20 | 25.103 | 127,911 | -59,355 | 0.01% | 3,210,955 |
| 2017-07-21 | 2017-07-19 | 25.204 | 187,266 | -29,381 | 0.02% | 4,719,876 |
| 2017-07-19 | 2017-07-17 | 24.901 | 216,647 | -7,716 | 0.02% | 5,394,698 |
| 2017-07-18 | 2017-07-14 | 24.968 | 224,363 | -297 | 0.02% | 5,601,953 |
| 2017-07-17 | 2017-07-13 | 24.901 | 224,660 | -297 | 0.02% | 5,594,229 |
| 2017-07-10 | 2017-07-06 | 24.867 | 224,957 | -5,045 | 0.02% | 5,594,044 |
| 2017-07-07 | 2017-07-05 | 24.935 | 230,002 | +13,058 | 0.02% | 5,734,999 |
| 2017-07-06 | 2017-07-04 | 23.856 | 216,944 | -5,935 | 0.02% | 5,175,484 |
| 2017-06-30 | 2017-06-28 | 24.639 | 222,879 | +4,643 | 0.02% | 5,491,558 |
| 2017-06-23 | 2017-06-21 | 24.364 | 218,236 | +581 | 0.02% | 5,317,078 |
| 2017-06-22 | 2017-06-20 | 24.605 | 217,655 | -581 | 0.02% | 5,355,353 |
| 2017-06-15 | 2017-06-13 | 25.706 | 218,236 | -3,778 | 0.02% | 5,609,968 |
| 2017-06-14 | 2017-06-12 | 25.637 | 222,014 | -2,906 | 0.02% | 5,691,805 |
| 2017-06-13 | 2017-06-09 | 25.809 | 224,920 | +116,238 | 0.02% | 5,805,007 |
| 2017-06-05 | 2017-06-01 | 25.809 | 108,682 | -1,163 | 0.01% | 2,804,996 |
| 2017-06-02 | 2017-05-31 | 25.912 | 109,845 | -27,606 | 0.01% | 2,846,352 |
| 2017-05-25 | 2017-05-23 | 25.775 | 137,451 | -1,744 | 0.01% | 3,542,771 |
| 2017-05-24 | 2017-05-22 | 25.396 | 139,195 | +291 | 0.01% | 3,535,032 |
| 2017-05-22 | 2017-05-18 | 25.981 | 138,904 | -4,649 | 0.01% | 3,608,902 |
| 2017-05-18 | 2017-05-16 | 26.566 | 143,553 | +29,059 | 0.01% | 3,813,669 |
| 2017-05-15 | 2017-05-11 | 25.672 | 114,494 | -1,453 | 0.01% | 2,939,239 |
| 2017-05-12 | 2017-05-10 | 25.809 | 115,947 | +1,453 | 0.01% | 2,992,500 |
| 2017-05-11 | 2017-05-09 | 25.775 | 114,494 | +2,325 | 0.01% | 2,951,059 |
| 2017-05-09 | 2017-05-05 | 25.534 | 112,169 | -6,684 | 0.01% | 2,864,113 |
| 2017-05-08 | 2017-05-04 | 26.291 | 118,853 | -7,555 | 0.01% | 3,124,762 |
| 2017-04-25 | 2017-04-21 | 26.601 | 126,408 | -1,744 | 0.01% | 3,362,540 |
| 2017-04-21 | 2017-04-19 | 26.876 | 128,152 | -108,682 | 0.01% | 3,444,212 |
| 2017-04-20 | 2017-04-18 | 26.738 | 236,834 | -10,461 | 0.02% | 6,332,548 |
| 2017-04-13 | 2017-04-11 | 26.910 | 247,295 | -872 | 0.02% | 6,654,808 |
| 2017-04-12 | 2017-04-10 | 27.186 | 248,167 | -3,487 | 0.02% | 6,746,593 |
| 2017-04-11 | 2017-04-07 | 26.945 | 251,654 | -2,906 | 0.02% | 6,780,770 |
| 2017-04-10 | 2017-04-06 | 27.495 | 254,560 | -127,862 | 0.02% | 6,999,231 |
| 2017-04-07 | 2017-04-05 | 27.392 | 382,422 | +69,452 | 0.04% | 10,475,369 |
| 2017-04-06 | 2017-04-03 | 26.979 | 312,970 | +197,604 | 0.03% | 8,443,688 |
| 2017-04-05 | 2017-03-31 | 26.257 | 115,366 | -17,435 | 0.01% | 3,029,115 |
| 2017-04-03 | 2017-03-30 | 26.325 | 132,801 | -582 | 0.01% | 3,496,038 |
| 2017-03-31 | 2017-03-29 | 26.325 | 133,383 | +24,120 | 0.01% | 3,511,360 |
| 2017-03-30 | 2017-03-28 | 26.016 | 109,263 | -6,684 | 0.01% | 2,842,551 |
| 2017-03-29 | 2017-03-27 | 25.844 | 115,947 | -27,025 | 0.01% | 2,996,490 |
| 2017-03-28 | 2017-03-24 | 26.291 | 142,972 | -1,163 | 0.01% | 3,758,874 |
| 2017-03-27 | 2017-03-23 | 26.394 | 144,135 | +2,906 | 0.01% | 3,804,330 |
| 2017-03-24 | 2017-03-22 | 26.463 | 141,229 | -1,743 | 0.01% | 3,737,349 |
| 2017-03-23 | 2017-03-21 | 26.497 | 142,972 | +1,162 | 0.01% | 3,788,394 |
| 2017-03-22 | 2017-03-20 | 26.325 | 141,810 | +1,744 | 0.01% | 3,733,204 |
| 2017-03-21 | 2017-03-17 | 26.497 | 140,066 | -581 | 0.01% | 3,711,392 |
| 2017-03-20 | 2017-03-16 | 26.360 | 140,647 | +6,683 | 0.01% | 3,707,427 |
| 2017-03-17 | 2017-03-15 | 26.394 | 133,964 | +11,624 | 0.01% | 3,535,875 |
| 2017-03-16 | 2017-03-14 | 26.257 | 122,340 | +3,778 | 0.01% | 3,212,228 |
| 2017-03-15 | 2017-03-13 | 26.050 | 118,562 | -7,265 | 0.01% | 3,088,551 |
| 2017-03-14 | 2017-03-10 | 25.947 | 125,827 | -4,650 | 0.01% | 3,264,815 |
| 2017-03-13 | 2017-03-09 | 26.016 | 130,477 | -14,239 | 0.01% | 3,394,448 |
| 2017-03-10 | 2017-03-08 | 26.119 | 144,716 | +4,359 | 0.01% | 3,779,825 |
| 2017-03-09 | 2017-03-07 | 26.085 | 140,357 | +3,778 | 0.01% | 3,661,143 |
| 2017-03-07 | 2017-03-03 | 26.222 | 136,579 | +1,453 | 0.01% | 3,581,396 |
| 2017-03-06 | 2017-03-02 | 26.188 | 135,126 | +14,239 | 0.01% | 3,538,645 |
| 2017-03-02 | 2017-02-28 | 26.463 | 120,887 | -4,068 | 0.01% | 3,199,038 |
| 2017-02-28 | 2017-02-24 | 26.188 | 124,955 | -160,118 | 0.01% | 3,272,289 |
| 2017-02-27 | 2017-02-23 | 26.325 | 285,073 | +1,163 | 0.03% | 7,504,658 |
| 2017-02-23 | 2017-02-21 | 26.188 | 283,910 | +7,846 | 0.03% | 7,434,962 |
| 2017-02-21 | 2017-02-17 | 26.153 | 276,064 | -2,906 | 0.03% | 7,219,993 |
| 2017-02-16 | 2017-02-14 | 26.532 | 278,970 | +131,929 | 0.03% | 7,401,595 |
| 2017-02-15 | 2017-02-13 | 26.497 | 147,041 | +4,359 | 0.01% | 3,896,212 |
| 2017-02-13 | 2017-02-09 | 26.257 | 142,682 | +6,393 | 0.01% | 3,746,340 |
| 2017-02-10 | 2017-02-08 | 25.947 | 136,289 | +1,744 | 0.01% | 3,536,271 |
| 2017-02-09 | 2017-02-07 | 25.740 | 134,545 | +8,427 | 0.01% | 3,463,240 |
| 2017-02-08 | 2017-02-06 | 25.637 | 126,118 | -1,743 | 0.01% | 3,233,306 |
| 2017-02-07 | 2017-02-03 | 25.947 | 127,861 | +2,906 | 0.01% | 3,317,591 |
| 2017-02-06 | 2017-02-02 | 26.497 | 124,955 | -2,616 | 0.01% | 3,310,989 |
| 2017-02-03 | 2017-02-01 | 26.532 | 127,571 | -2,325 | 0.01% | 3,384,697 |
| 2017-02-01 | 2017-01-25 | 25.431 | 129,896 | +2,035 | 0.01% | 3,303,343 |
| 2017-01-26 | 2017-01-24 | 25.603 | 127,861 | +1,162 | 0.01% | 3,273,591 |
| 2017-01-25 | 2017-01-23 | 24.639 | 126,699 | +581 | 0.01% | 3,121,761 |
| 2017-01-23 | 2017-01-19 | 24.089 | 126,118 | +1,744 | 0.01% | 3,038,005 |
| 2017-01-18 | 2017-01-16 | 23.951 | 124,374 | +581 | 0.01% | 2,978,875 |
| 2017-01-13 | 2017-01-11 | 23.985 | 123,793 | +13,367 | 0.01% | 2,969,219 |
| 2016-12-21 | 2016-12-19 | 23.985 | 110,426 | -32,314 | 0.01% | 2,648,607 |
| 2016-12-14 | 2016-12-12 | 24.502 | 142,740 | +24,178 | 0.01% | 3,497,350 |
| 2016-12-13 | 2016-12-09 | 24.777 | 118,562 | +581 | 0.01% | 2,937,592 |
| 2016-12-05 | 2016-12-01 | 24.846 | 117,981 | -581 | 0.01% | 2,931,316 |
| 2016-12-02 | 2016-11-30 | 24.605 | 118,562 | -1,163 | 0.01% | 2,917,192 |
| 2016-12-01 | 2016-11-29 | 24.329 | 119,725 | -290 | 0.01% | 2,912,847 |
| 2016-11-29 | 2016-11-25 | 23.607 | 120,015 | +581 | 0.01% | 2,833,173 |
| 2016-11-24 | 2016-11-22 | 22.987 | 119,434 | -5,521 | 0.01% | 2,745,477 |
| 2016-11-22 | 2016-11-18 | 22.850 | 124,955 | +5,521 | 0.01% | 2,855,191 |
| 2016-11-21 | 2016-11-17 | 23.676 | 119,434 | -2,906 | 0.01% | 2,827,677 |
| 2016-11-16 | 2016-11-14 | 24.398 | 122,340 | -872 | 0.01% | 2,984,889 |
| 2016-11-15 | 2016-11-11 | 24.777 | 123,212 | -5,521 | 0.01% | 3,052,804 |
| 2016-11-14 | 2016-11-10 | 24.846 | 128,733 | +872 | 0.01% | 3,198,457 |
| 2016-11-08 | 2016-11-04 | 24.949 | 127,861 | +1,162 | 0.01% | 3,189,991 |
| 2016-11-04 | 2016-11-02 | 25.052 | 126,699 | -1,453 | 0.01% | 3,174,081 |
| 2016-11-03 | 2016-11-01 | 25.259 | 128,152 | +291 | 0.01% | 3,236,942 |
| 2016-10-28 | 2016-10-26 | 25.190 | 127,861 | -872 | 0.01% | 3,220,791 |
| 2016-10-26 | 2016-10-24 | 25.568 | 128,733 | +872 | 0.01% | 3,291,487 |
| 2016-10-24 | 2016-10-19 | 25.190 | 127,861 | -1,163 | 0.01% | 3,220,791 |
| 2016-10-17 | 2016-10-13 | 25.499 | 129,024 | -4,359 | 0.01% | 3,290,047 |
| 2016-10-14 | 2016-10-12 | 25.672 | 133,383 | -871 | 0.01% | 3,424,150 |
| 2016-10-13 | 2016-10-11 | 26.050 | 134,254 | -1,744 | 0.01% | 3,497,329 |
| 2016-10-12 | 2016-10-07 | 26.360 | 135,998 | -6,684 | 0.01% | 3,584,881 |
| 2016-10-11 | 2016-10-06 | 26.291 | 142,682 | -6,974 | 0.01% | 3,751,250 |
| 2016-10-07 | 2016-10-05 | 26.325 | 149,656 | +14,530 | 0.01% | 3,939,753 |
| 2016-10-06 | 2016-10-04 | 26.257 | 135,126 | -10,171 | 0.01% | 3,547,945 |
| 2016-10-05 | 2016-10-03 | 25.878 | 145,297 | +11,333 | 0.01% | 3,760,000 |
| 2016-09-27 | 2016-09-23 | 26.325 | 133,964 | +1,163 | 0.01% | 3,526,655 |
| 2016-09-23 | 2016-09-21 | 26.188 | 132,801 | -11,334 | 0.01% | 3,477,758 |
| 2016-09-14 | 2016-09-12 | 25.981 | 144,135 | -3,777 | 0.01% | 3,744,810 |
| 2016-09-13 | 2016-09-09 | 26.429 | 147,912 | -6,975 | 0.01% | 3,909,111 |
| 2016-09-12 | 2016-09-08 | 26.532 | 154,887 | -7,555 | 0.01% | 4,109,441 |
| 2016-09-09 | 2016-09-07 | 26.497 | 162,442 | +8,718 | 0.02% | 4,304,299 |
| 2016-09-08 | 2016-09-06 | 26.394 | 153,724 | +7,555 | 0.01% | 4,057,425 |
| 2016-09-07 | 2016-09-05 | 26.085 | 146,169 | +1,163 | 0.01% | 3,812,746 |
| 2016-09-05 | 2016-09-01 | 25.672 | 145,006 | -1,163 | 0.01% | 3,722,530 |
| 2016-09-02 | 2016-08-31 | 25.672 | 146,169 | -1,743 | 0.01% | 3,752,386 |
| 2016-09-01 | 2016-08-30 | 25.809 | 147,912 | +871 | 0.01% | 3,817,492 |
| 2016-08-31 | 2016-08-29 | 25.603 | 147,041 | +2,035 | 0.01% | 3,764,652 |
| 2016-08-26 | 2016-08-24 | 25.809 | 145,006 | +1,162 | 0.01% | 3,742,490 |
| 2016-08-25 | 2016-08-23 | 25.706 | 143,844 | +4,068 | 0.01% | 3,697,650 |
| 2016-08-24 | 2016-08-22 | 25.809 | 139,776 | +1,744 | 0.01% | 3,607,508 |
| 2016-08-23 | 2016-08-19 | 25.775 | 138,032 | -872 | 0.01% | 3,557,747 |
| 2016-08-22 | 2016-08-18 | 25.912 | 138,904 | +1,162 | 0.01% | 3,599,342 |
| 2016-08-19 | 2016-08-17 | 25.981 | 137,742 | -871 | 0.01% | 3,578,712 |
| 2016-08-18 | 2016-08-16 | 26.257 | 138,613 | -291 | 0.01% | 3,639,502 |
| 2016-08-12 | 2016-08-10 | 26.050 | 138,904 | +5,521 | 0.01% | 3,618,462 |
| 2016-08-11 | 2016-08-09 | 26.085 | 133,383 | +12,205 | 0.01% | 3,479,230 |
| 2016-08-09 | 2016-08-05 | 25.465 | 121,178 | +1,163 | 0.01% | 3,085,808 |
| 2016-08-05 | 2016-08-03 | 25.672 | 120,015 | +581 | 0.01% | 3,080,972 |
| 2016-08-03 | 2016-07-29 | 25.534 | 119,434 | -1,453 | 0.01% | 3,049,617 |
| 2016-07-29 | 2016-07-27 | 25.912 | 120,887 | +291 | 0.01% | 3,132,478 |
| 2016-07-25 | 2016-07-21 | 25.809 | 120,596 | -32,315 | 0.01% | 3,112,487 |
| 2016-07-20 | 2016-07-18 | 25.878 | 152,911 | +13,368 | 0.01% | 3,957,036 |
| 2016-07-19 | 2016-07-15 | 26.119 | 139,543 | -3,487 | 0.01% | 3,644,712 |
| 2016-07-18 | 2016-07-14 | 26.360 | 143,030 | +18,946 | 0.01% | 3,770,243 |
| 2016-07-15 | 2016-07-13 | 26.325 | 124,084 | -3,487 | 0.01% | 3,266,560 |
| 2016-07-14 | 2016-07-12 | 26.325 | 127,571 | +3,778 | 0.01% | 3,358,357 |
| 2016-07-12 | 2016-07-08 | 25.740 | 123,793 | -2,034 | 0.01% | 3,186,479 |
| 2016-06-30 | 2016-06-28 | 25.431 | 125,827 | -1,744 | 0.01% | 3,199,865 |
| 2016-06-24 | 2016-06-22 | 26.955 | 127,571 | -2,906 | 0.01% | 3,438,688 |
| 2016-06-23 | 2016-06-21 | 26.674 | 130,477 | +2,549 | 0.01% | 3,480,384 |
| 2016-06-20 | 2016-06-16 | 25.972 | 127,928 | -8,548 | 0.01% | 3,322,592 |
| 2016-06-17 | 2016-06-15 | 26.499 | 136,476 | +11,397 | 0.01% | 3,616,454 |
| 2016-06-13 | 2016-06-08 | 27.622 | 125,079 | +11,397 | 0.01% | 3,454,926 |
| 2016-05-16 | 2016-05-12 | 26.358 | 113,682 | -32,025 | 0.01% | 2,996,479 |
| 2016-05-12 | 2016-05-10 | 25.621 | 145,707 | -32,766 | 0.01% | 3,733,214 |
| 2016-05-11 | 2016-05-09 | 25.411 | 178,473 | +17,380 | 0.02% | 4,535,140 |
| 2016-05-10 | 2016-05-06 | 26.078 | 161,093 | +10,827 | 0.02% | 4,200,927 |
| 2016-05-09 | 2016-05-05 | 26.850 | 150,266 | -9,288 | 0.01% | 4,034,612 |
| 2016-05-06 | 2016-05-04 | 27.341 | 159,554 | +1,139 | 0.02% | 4,362,393 |
| 2016-05-05 | 2016-05-03 | 27.411 | 158,415 | +31,057 | 0.02% | 4,342,372 |
| 2016-04-28 | 2016-04-26 | 27.727 | 127,358 | -1,710 | 0.01% | 3,531,287 |
| 2016-04-27 | 2016-04-25 | 27.727 | 129,068 | -5,129 | 0.01% | 3,578,700 |
| 2016-04-20 | 2016-04-18 | 28.148 | 134,197 | +5,129 | 0.01% | 3,777,434 |
| 2016-04-19 | 2016-04-15 | 28.008 | 129,068 | +285 | 0.01% | 3,614,940 |
| 2016-04-15 | 2016-04-13 | 28.745 | 128,783 | +1,140 | 0.01% | 3,701,878 |
| 2016-04-13 | 2016-04-11 | 27.552 | 127,643 | +285 | 0.01% | 3,516,789 |
| 2016-04-08 | 2016-04-06 | 26.815 | 127,358 | -1,140 | 0.01% | 3,415,067 |
| 2016-04-06 | 2016-04-01 | 26.745 | 128,498 | -3,419 | 0.01% | 3,436,616 |
| 2016-04-05 | 2016-03-31 | 26.850 | 131,917 | +3,989 | 0.01% | 3,541,945 |
| 2016-04-01 | 2016-03-30 | 25.902 | 127,928 | +10,257 | 0.01% | 3,313,612 |
| 2016-03-31 | 2016-03-29 | 24.323 | 117,671 | -855 | 0.01% | 2,862,084 |
| 2016-03-30 | 2016-03-24 | 24.323 | 118,526 | -9,117 | 0.01% | 2,882,880 |
| 2016-03-17 | 2016-03-15 | 23.586 | 127,643 | -28,492 | 0.01% | 3,010,551 |
| 2016-03-16 | 2016-03-14 | 23.831 | 156,135 | -570 | 0.02% | 3,720,915 |
| 2016-03-14 | 2016-03-10 | 23.024 | 156,705 | +5,413 | 0.02% | 3,607,998 |
| 2016-03-11 | 2016-03-09 | 23.305 | 151,292 | +5,414 | 0.01% | 3,525,849 |
| 2016-03-10 | 2016-03-08 | 23.586 | 145,878 | +17,665 | 0.01% | 3,440,636 |
| 2016-03-07 | 2016-03-03 | 23.165 | 128,213 | +570 | 0.01% | 2,969,995 |
| 2016-03-04 | 2016-03-02 | 23.340 | 127,643 | -1,140 | 0.01% | 2,979,191 |
| 2016-02-25 | 2016-02-23 | 21.585 | 128,783 | -43,536 | 0.01% | 2,779,798 |
| 2016-02-24 | 2016-02-22 | 22.112 | 172,319 | +2,280 | 0.02% | 3,810,249 |
| 2016-02-18 | 2016-02-16 | 20.918 | 170,039 | +41,256 | 0.02% | 3,556,923 |
| 2016-02-15 | 2016-02-11 | 20.076 | 128,783 | +285 | 0.01% | 2,585,439 |
| 2016-02-11 | 2016-02-04 | 20.673 | 128,498 | +570 | 0.01% | 2,656,387 |
| 2016-02-05 | 2016-02-03 | 21.059 | 127,928 | -1,710 | 0.01% | 2,693,993 |
| 2016-02-04 | 2016-02-02 | 21.831 | 129,638 | +2,849 | 0.01% | 2,830,104 |
| 2016-02-02 | 2016-01-29 | 21.936 | 126,789 | +1,140 | 0.01% | 2,781,258 |
| 2016-02-01 | 2016-01-28 | 21.585 | 125,649 | +285 | 0.01% | 2,712,151 |
| 2016-01-29 | 2016-01-27 | 22.287 | 125,364 | +570 | 0.01% | 2,793,999 |
| 2016-01-27 | 2016-01-25 | 22.989 | 124,794 | -17,950 | 0.01% | 2,868,895 |
| 2016-01-26 | 2016-01-22 | 22.884 | 142,744 | -22,509 | 0.01% | 3,266,518 |
| 2016-01-25 | 2016-01-21 | 22.498 | 165,253 | +855 | 0.02% | 3,717,809 |
| 2016-01-21 | 2016-01-19 | 24.849 | 164,398 | +49,006 | 0.02% | 4,085,163 |
| 2016-01-20 | 2016-01-18 | 24.323 | 115,392 | -2,279 | 0.01% | 2,806,652 |
| 2016-01-19 | 2016-01-15 | 24.674 | 117,671 | -5,129 | 0.01% | 2,903,384 |
| 2016-01-18 | 2016-01-14 | 25.341 | 122,800 | +285 | 0.01% | 3,111,825 |
| 2016-01-15 | 2016-01-13 | 25.270 | 122,515 | +5,698 | 0.01% | 3,096,003 |
| 2016-01-14 | 2016-01-12 | 25.305 | 116,817 | -6,268 | 0.01% | 2,956,113 |
| 2016-01-12 | 2016-01-08 | 26.288 | 123,085 | +855 | 0.01% | 3,235,688 |
| 2016-01-08 | 2016-01-06 | 26.745 | 122,230 | +9,117 | 0.01% | 3,268,981 |
| 2016-01-07 | 2016-01-05 | 27.095 | 113,113 | +855 | 0.01% | 3,064,852 |
| 2016-01-06 | 2016-01-04 | 27.727 | 112,258 | -2,279 | 0.01% | 3,112,605 |
| 2015-12-28 | 2015-12-22 | 28.113 | 114,537 | +285 | 0.01% | 3,220,016 |
| 2015-12-17 | 2015-12-15 | 27.797 | 114,252 | +855 | 0.01% | 3,175,913 |
| 2015-12-16 | 2015-12-14 | 28.219 | 113,397 | +284 | 0.01% | 3,199,906 |
| 2015-12-08 | 2015-12-04 | 27.973 | 113,113 | -5,698 | 0.01% | 3,164,102 |
| 2015-12-04 | 2015-12-02 | 28.710 | 118,811 | +285 | 0.01% | 3,411,062 |
| 2015-12-03 | 2015-12-01 | 28.745 | 118,526 | +1,709 | 0.01% | 3,407,040 |
| 2015-12-01 | 2015-11-27 | 28.570 | 116,817 | +3,989 | 0.01% | 3,337,414 |
| 2015-11-27 | 2015-11-25 | 30.360 | 112,828 | -569 | 0.01% | 3,425,411 |
| 2015-11-23 | 2015-11-19 | 30.465 | 113,397 | +569 | 0.01% | 3,454,625 |
| 2015-11-20 | 2015-11-18 | 29.938 | 112,828 | +570 | 0.01% | 3,377,891 |
| 2015-11-19 | 2015-11-17 | 29.938 | 112,258 | -570 | 0.01% | 3,360,826 |
| 2015-11-18 | 2015-11-16 | 30.184 | 112,828 | -569 | 0.01% | 3,405,611 |
| 2015-11-12 | 2015-11-10 | 31.026 | 113,397 | -7,408 | 0.01% | 3,518,305 |
| 2015-11-10 | 2015-11-06 | 31.097 | 120,805 | -3,419 | 0.01% | 3,756,629 |
| 2015-11-09 | 2015-11-05 | 31.237 | 124,224 | -2,565 | 0.01% | 3,880,388 |
| 2015-11-06 | 2015-11-04 | 31.237 | 126,789 | -2,279 | 0.01% | 3,960,511 |
| 2015-11-03 | 2015-10-30 | 31.062 | 129,068 | +4,559 | 0.01% | 4,009,050 |
| 2015-10-30 | 2015-10-28 | 31.026 | 124,509 | -12,537 | 0.01% | 3,863,071 |
| 2015-10-29 | 2015-10-27 | 31.202 | 137,046 | +1,140 | 0.01% | 4,276,099 |
| 2015-10-27 | 2015-10-23 | 31.062 | 135,906 | +1,994 | 0.01% | 4,221,449 |
| 2015-10-26 | 2015-10-22 | 30.851 | 133,912 | +1,710 | 0.01% | 4,131,312 |
| 2015-10-22 | 2015-10-19 | 30.746 | 132,202 | +1,140 | 0.01% | 4,064,637 |
| 2015-10-20 | 2015-10-16 | 30.781 | 131,062 | +7,692 | 0.01% | 4,034,187 |
| 2015-10-19 | 2015-10-15 | 30.675 | 123,370 | +2,850 | 0.01% | 3,784,432 |
| 2015-10-08 | 2015-10-06 | 29.974 | 120,520 | +284 | 0.01% | 3,612,407 |
| 2015-10-06 | 2015-10-02 | 29.903 | 120,236 | -27,409 | 0.01% | 3,595,454 |
| 2015-10-05 | 2015-09-30 | 28.850 | 147,645 | -28,207 | 0.01% | 4,259,614 |
| 2015-10-02 | 2015-09-29 | 28.464 | 175,852 | +29,632 | 0.02% | 5,005,504 |
| 2015-09-30 | 2015-09-25 | 29.131 | 146,220 | +2,564 | 0.01% | 4,259,558 |
| 2015-09-29 | 2015-09-24 | 29.201 | 143,656 | +25,130 | 0.01% | 4,194,950 |
| 2015-09-21 | 2015-09-17 | 31.062 | 118,526 | +285 | 0.01% | 3,681,600 |
| 2015-09-17 | 2015-09-15 | 30.921 | 118,241 | +6,553 | 0.01% | 3,656,147 |
| 2015-09-16 | 2015-09-14 | 31.026 | 111,688 | -1,140 | 0.01% | 3,465,281 |
| 2015-09-10 | 2015-09-08 | 30.711 | 112,828 | +1,140 | 0.01% | 3,465,011 |
| 2015-09-02 | 2015-08-31 | 29.974 | 111,688 | -19,659 | 0.01% | 3,347,681 |
| 2015-09-01 | 2015-08-28 | 31.097 | 131,347 | -2,565 | 0.01% | 4,084,450 |
| 2015-08-31 | 2015-08-27 | 31.518 | 133,912 | +12,822 | 0.01% | 4,220,613 |
| 2015-08-28 | 2015-08-26 | 29.236 | 121,090 | -58,124 | 0.01% | 3,540,242 |
| 2015-08-27 | 2015-08-25 | 28.078 | 179,214 | -42,168 | 0.02% | 5,032,011 |
| 2015-08-26 | 2015-08-24 | 27.973 | 221,382 | -9,972 | 0.02% | 6,192,703 |
| 2015-08-25 | 2015-08-21 | 30.640 | 231,354 | -7,123 | 0.02% | 7,088,770 |
| 2015-08-24 | 2015-08-20 | 31.448 | 238,477 | -2,279 | 0.02% | 7,499,532 |
| 2015-08-21 | 2015-08-19 | 31.272 | 240,756 | +13,961 | 0.02% | 7,528,951 |
| 2015-08-20 | 2015-08-18 | 31.483 | 226,795 | +855 | 0.02% | 7,140,121 |
| 2015-08-19 | 2015-08-17 | 32.816 | 225,940 | +1,424 | 0.02% | 7,414,543 |
| 2015-08-18 | 2015-08-14 | 32.571 | 224,516 | -1,139 | 0.02% | 7,312,652 |
| 2015-08-17 | 2015-08-13 | 31.026 | 225,655 | -1,995 | 0.02% | 7,001,271 |
| 2015-08-14 | 2015-08-12 | 30.781 | 227,650 | +285 | 0.02% | 7,007,239 |
| 2015-08-13 | 2015-08-11 | 31.167 | 227,365 | -3,419 | 0.02% | 7,086,246 |
| 2015-08-12 | 2015-08-10 | 31.097 | 230,784 | -855 | 0.02% | 7,176,605 |
| 2015-08-11 | 2015-08-07 | 30.289 | 231,639 | -5,698 | 0.02% | 7,016,203 |
| 2015-08-10 | 2015-08-06 | 29.833 | 237,337 | +1,140 | 0.02% | 7,080,502 |
| 2015-08-07 | 2015-08-05 | 29.377 | 236,197 | +1,424 | 0.02% | 6,938,722 |
| 2015-08-03 | 2015-07-30 | 27.657 | 234,773 | +855 | 0.02% | 6,493,129 |
| 2015-07-30 | 2015-07-28 | 28.043 | 233,918 | -5,413 | 0.02% | 6,559,792 |
| 2015-07-17 | 2015-07-15 | 29.482 | 239,331 | +6,268 | 0.02% | 7,055,989 |
| 2015-07-16 | 2015-07-14 | 31.518 | 233,063 | -5,129 | 0.02% | 7,345,635 |
| 2015-07-14 | 2015-07-10 | 28.885 | 238,192 | -12,536 | 0.02% | 6,880,289 |
| 2015-07-13 | 2015-07-09 | 27.587 | 250,728 | +12,251 | 0.02% | 6,916,797 |
| 2015-07-10 | 2015-07-08 | 24.568 | 238,477 | +285 | 0.02% | 5,859,009 |
| 2015-07-09 | 2015-07-07 | 27.446 | 238,192 | +1,140 | 0.02% | 6,537,528 |
| 2015-07-08 | 2015-07-06 | 27.622 | 237,052 | -3,134 | 0.02% | 6,547,839 |
| 2015-07-07 | 2015-07-03 | 29.658 | 240,186 | +2,279 | 0.02% | 7,123,346 |
| 2015-07-06 | 2015-07-02 | 30.254 | 237,907 | -2,279 | 0.02% | 7,197,707 |
| 2015-07-03 | 2015-06-30 | 31.237 | 240,186 | -58,408 | 0.02% | 7,502,696 |
| 2015-07-02 | 2015-06-29 | 31.026 | 298,594 | +66,955 | 0.03% | 9,264,308 |
| 2015-06-30 | 2015-06-26 | 32.852 | 231,639 | -5,413 | 0.02% | 7,609,694 |
| 2015-06-26 | 2015-06-24 | 34.291 | 237,052 | -2,279 | 0.02% | 8,128,639 |
| 2015-06-23 | 2015-06-19 | 33.904 | 239,331 | -14,246 | 0.02% | 8,114,387 |
| 2015-06-19 | 2015-06-17 | 34.571 | 253,577 | -285 | 0.02% | 8,766,490 |
| 2015-06-18 | 2015-06-16 | 34.010 | 253,862 | -37,040 | 0.02% | 8,633,783 |
| 2015-06-17 | 2015-06-15 | 34.957 | 290,902 | -7,123 | 0.03% | 10,169,174 |
| 2015-06-16 | 2015-06-12 | 34.747 | 298,025 | +39,889 | 0.03% | 10,355,416 |
| 2015-06-15 | 2015-06-11 | 35.887 | 258,136 | +33,335 | 0.03% | 9,263,851 |
| 2015-06-12 | 2015-06-10 | 36.940 | 224,801 | -569 | 0.02% | 8,304,242 |
| 2015-06-10 | 2015-06-08 | 39.485 | 225,370 | -570 | 0.02% | 8,898,735 |
| 2015-06-05 | 2015-06-03 | 42.117 | 225,940 | -1,140 | 0.02% | 9,515,991 |
| 2015-06-03 | 2015-06-01 | 43.521 | 227,080 | -855 | 0.02% | 9,882,805 |
| 2015-06-02 | 2015-05-29 | 42.556 | 227,935 | -5,128 | 0.02% | 9,700,015 |
| 2015-06-01 | 2015-05-28 | 41.679 | 233,063 | -1,140 | 0.02% | 9,713,743 |
| 2015-05-29 | 2015-05-27 | 43.270 | 234,203 | +285 | 0.02% | 10,133,914 |
| 2015-05-28 | 2015-05-26 | 44.251 | 233,918 | +1,056 | 0.02% | 10,351,144 |
| 2015-05-21 | 2015-05-19 | 43.002 | 232,862 | -9,527 | 0.02% | 10,013,564 |
| 2015-05-20 | 2015-05-18 | 43.091 | 242,389 | -1,401 | 0.02% | 10,444,870 |
| 2015-05-19 | 2015-05-15 | 42.556 | 243,790 | -841 | 0.02% | 10,374,742 |
| 2015-05-18 | 2015-05-14 | 42.913 | 244,631 | -841 | 0.02% | 10,497,831 |
| 2015-05-15 | 2015-05-13 | 41.218 | 245,472 | -3,642 | 0.02% | 10,117,820 |
| 2015-05-14 | 2015-05-12 | 36.757 | 249,114 | +1,121 | 0.02% | 9,156,687 |
| 2015-05-12 | 2015-05-08 | 36.133 | 247,993 | -841 | 0.02% | 8,960,608 |
| 2015-05-11 | 2015-05-07 | 36.133 | 248,834 | -3,923 | 0.02% | 8,990,995 |
| 2015-05-07 | 2015-05-05 | 36.757 | 252,757 | -6,725 | 0.02% | 9,290,593 |
| 2015-05-06 | 2015-05-04 | 37.114 | 259,482 | +2,802 | 0.03% | 9,630,384 |
| 2015-05-05 | 2015-04-30 | 37.292 | 256,680 | +12,890 | 0.03% | 9,572,191 |
| 2015-05-04 | 2015-04-29 | 37.114 | 243,790 | -841 | 0.02% | 9,047,993 |
| 2015-04-29 | 2015-04-27 | 37.471 | 244,631 | +3,083 | 0.02% | 9,166,505 |
| 2015-04-28 | 2015-04-24 | 37.560 | 241,548 | -8,687 | 0.02% | 9,072,533 |
| 2015-04-27 | 2015-04-23 | 36.311 | 250,235 | -2,802 | 0.02% | 9,086,267 |
| 2015-04-24 | 2015-04-22 | 36.846 | 253,037 | +4,483 | 0.03% | 9,323,460 |
| 2015-04-22 | 2015-04-20 | 35.080 | 248,554 | -17,934 | 0.02% | 8,719,213 |
| 2015-04-21 | 2015-04-17 | 36.400 | 266,488 | -1,961 | 0.03% | 9,700,203 |
| 2015-04-20 | 2015-04-16 | 35.865 | 268,449 | -9,528 | 0.03% | 9,627,884 |
| 2015-04-17 | 2015-04-15 | 37.471 | 277,977 | -5,884 | 0.03% | 10,416,005 |
| 2015-04-16 | 2015-04-14 | 37.025 | 283,861 | -90,791 | 0.03% | 10,509,858 |
| 2015-04-15 | 2015-04-13 | 35.544 | 374,652 | +86,867 | 0.04% | 13,316,510 |
| 2015-04-14 | 2015-04-10 | 33.902 | 287,785 | +1,962 | 0.03% | 9,756,516 |
| 2015-04-13 | 2015-04-09 | 34.616 | 285,823 | -17,093 | 0.03% | 9,894,000 |
| 2015-04-10 | 2015-04-08 | 33.188 | 302,916 | +17,653 | 0.03% | 10,053,289 |
| 2015-04-09 | 2015-04-02 | 30.012 | 285,263 | +281 | 0.03% | 8,561,393 |
| 2015-04-08 | 2015-04-01 | 29.584 | 284,982 | -841 | 0.03% | 8,430,920 |
| 2015-04-02 | 2015-03-31 | 29.620 | 285,823 | -9,808 | 0.03% | 8,466,000 |
| 2015-04-01 | 2015-03-30 | 29.120 | 295,631 | +15,412 | 0.03% | 8,608,810 |
| 2015-03-27 | 2015-03-25 | 28.121 | 280,219 | +4,484 | 0.03% | 7,880,011 |
| 2015-03-26 | 2015-03-24 | 27.336 | 275,735 | +3,363 | 0.03% | 7,537,437 |
| 2015-03-24 | 2015-03-20 | 27.264 | 272,372 | +28,021 | 0.03% | 7,426,066 |
| 2015-03-20 | 2015-03-18 | 27.229 | 244,351 | +4,484 | 0.02% | 6,653,370 |
| 2015-03-17 | 2015-03-13 | 27.586 | 239,867 | +7,846 | 0.02% | 6,616,876 |
| 2015-03-13 | 2015-03-11 | 27.586 | 232,021 | -4,764 | 0.02% | 6,400,440 |
| 2015-03-12 | 2015-03-10 | 27.693 | 236,785 | -1,121 | 0.02% | 6,557,207 |
| 2015-03-05 | 2015-03-03 | 28.549 | 237,906 | +1,121 | 0.02% | 6,792,011 |
| 2015-02-27 | 2015-02-25 | 28.335 | 236,785 | +3,643 | 0.02% | 6,709,308 |
| 2015-02-26 | 2015-02-24 | 27.657 | 233,142 | +1,121 | 0.02% | 6,448,003 |
| 2015-02-17 | 2015-02-13 | 27.586 | 232,021 | +1,121 | 0.02% | 6,400,440 |
| 2015-02-13 | 2015-02-11 | 27.264 | 230,900 | +1,681 | 0.02% | 6,295,356 |
| 2015-02-12 | 2015-02-10 | 26.836 | 229,219 | +561 | 0.02% | 6,151,365 |
| 2015-02-11 | 2015-02-09 | 27.050 | 228,658 | +560 | 0.02% | 6,185,269 |
| 2015-02-10 | 2015-02-06 | 27.300 | 228,098 | +12,610 | 0.02% | 6,227,101 |
| 2015-02-09 | 2015-02-05 | 28.085 | 215,488 | -561 | 0.02% | 6,052,027 |
| 2015-02-06 | 2015-02-04 | 28.906 | 216,049 | +4,484 | 0.02% | 6,245,113 |
| 2015-02-03 | 2015-01-30 | 29.406 | 211,565 | -1,681 | 0.02% | 6,221,198 |
| 2015-01-30 | 2015-01-28 | 29.977 | 213,246 | +1,401 | 0.02% | 6,392,389 |
| 2015-01-29 | 2015-01-27 | 29.798 | 211,845 | -3,643 | 0.02% | 6,312,592 |
| 2015-01-27 | 2015-01-23 | 30.012 | 215,488 | +841 | 0.02% | 6,467,286 |
| 2015-01-23 | 2015-01-21 | 30.119 | 214,647 | +1,120 | 0.02% | 6,465,026 |
| 2015-01-22 | 2015-01-20 | 29.620 | 213,527 | -840 | 0.02% | 6,324,612 |
| 2015-01-20 | 2015-01-16 | 29.870 | 214,367 | +1,681 | 0.02% | 6,403,043 |
| 2015-01-16 | 2015-01-14 | 29.905 | 212,686 | -1,681 | 0.02% | 6,360,422 |
| 2015-01-15 | 2015-01-13 | 30.084 | 214,367 | +1,681 | 0.02% | 6,448,943 |
| 2015-01-14 | 2015-01-12 | 29.941 | 212,686 | -19,895 | 0.02% | 6,368,012 |
| 2015-01-13 | 2015-01-09 | 30.369 | 232,581 | +280 | 0.02% | 7,063,286 |
| 2015-01-12 | 2015-01-08 | 30.441 | 232,301 | +560 | 0.02% | 7,071,363 |
| 2015-01-08 | 2015-01-06 | 30.869 | 231,741 | -1,681 | 0.02% | 7,153,556 |
| 2015-01-07 | 2015-01-05 | 31.012 | 233,422 | +17,093 | 0.02% | 7,238,767 |
| 2015-01-06 | 2015-01-02 | 29.977 | 216,329 | +12,050 | 0.02% | 6,484,807 |
| 2015-01-05 | 2014-12-31 | 30.155 | 204,279 | +2,802 | 0.02% | 6,160,039 |
| 2014-12-17 | 2014-12-15 | 27.122 | 201,477 | +280 | 0.02% | 5,464,395 |
| 2014-12-11 | 2014-12-09 | 27.586 | 201,197 | +28,022 | 0.02% | 5,550,141 |
| 2014-12-09 | 2014-12-05 | 28.977 | 173,175 | -86,588 | 0.02% | 5,018,157 |
| 2014-12-02 | 2014-11-28 | 28.906 | 259,763 | -56,043 | 0.03% | 7,508,710 |
| 2014-12-01 | 2014-11-27 | 29.299 | 315,806 | +58,285 | 0.03% | 9,252,659 |
| 2014-11-27 | 2014-11-25 | 29.548 | 257,521 | +561 | 0.03% | 7,609,323 |
| 2014-11-21 | 2014-11-19 | 29.798 | 256,960 | -9,528 | 0.03% | 7,656,936 |
| 2014-11-20 | 2014-11-18 | 30.155 | 266,488 | -4,203 | 0.03% | 8,035,953 |
| 2014-11-19 | 2014-11-17 | 30.298 | 270,691 | -57,725 | 0.03% | 8,201,334 |
| 2014-11-18 | 2014-11-14 | 30.762 | 328,416 | +4,203 | 0.03% | 10,102,633 |
| 2014-11-13 | 2014-11-11 | 29.120 | 324,213 | -1,681 | 0.03% | 9,441,122 |
| 2014-11-05 | 2014-11-03 | 28.585 | 325,894 | +8,406 | 0.03% | 9,315,623 |
| 2014-11-03 | 2014-10-30 | 28.906 | 317,488 | -3,362 | 0.03% | 9,177,309 |
| 2014-10-31 | 2014-10-29 | 28.906 | 320,850 | +59,406 | 0.03% | 9,274,491 |
| 2014-10-27 | 2014-10-23 | 28.585 | 261,444 | -1,681 | 0.03% | 7,473,331 |
| 2014-10-24 | 2014-10-22 | 28.692 | 263,125 | +840 | 0.03% | 7,549,552 |
| 2014-10-23 | 2014-10-21 | 28.549 | 262,285 | +1,121 | 0.03% | 7,488,011 |
| 2014-10-21 | 2014-10-17 | 28.478 | 261,164 | -5,604 | 0.03% | 7,437,367 |
| 2014-10-20 | 2014-10-16 | 28.513 | 266,768 | -5,604 | 0.03% | 7,606,476 |
| 2014-10-17 | 2014-10-15 | 28.299 | 272,372 | +10,087 | 0.03% | 7,707,946 |
| 2014-10-16 | 2014-10-14 | 28.478 | 262,285 | +28,302 | 0.03% | 7,469,291 |
| 2014-10-15 | 2014-10-13 | 28.728 | 233,983 | -13,170 | 0.02% | 6,721,763 |
| 2014-10-14 | 2014-10-10 | 28.264 | 247,153 | +1,121 | 0.02% | 6,985,445 |
| 2014-10-13 | 2014-10-09 | 29.120 | 246,032 | +280 | 0.02% | 7,164,482 |
| 2014-10-09 | 2014-10-07 | 28.906 | 245,752 | +28,302 | 0.02% | 7,103,708 |
| 2014-09-30 | 2014-09-26 | 28.014 | 217,450 | -2,802 | 0.02% | 6,091,610 |
| 2014-09-25 | 2014-09-23 | 29.798 | 220,252 | -4,483 | 0.02% | 6,563,105 |
| 2014-09-24 | 2014-09-22 | 29.513 | 224,735 | -26,621 | 0.02% | 6,632,530 |
| 2014-09-22 | 2014-09-18 | 29.941 | 251,356 | +26,621 | 0.02% | 7,525,827 |
| 2014-09-17 | 2014-09-15 | 29.977 | 224,735 | +28,022 | 0.02% | 6,736,790 |
| 2014-09-16 | 2014-09-12 | 30.833 | 196,713 | +2,802 | 0.02% | 6,065,266 |
| 2014-09-15 | 2014-09-11 | 31.226 | 193,911 | +28,022 | 0.02% | 6,054,991 |
| 2014-09-08 | 2014-09-04 | 32.939 | 165,889 | +2,802 | 0.02% | 5,464,146 |
| 2014-09-02 | 2014-08-29 | 32.011 | 163,087 | -5,324 | 0.02% | 5,220,532 |
| 2014-08-28 | 2014-08-26 | 32.296 | 168,411 | -841 | 0.02% | 5,439,037 |
| 2014-08-21 | 2014-08-19 | 33.367 | 169,252 | -841 | 0.02% | 5,647,398 |
| 2014-08-19 | 2014-08-15 | 33.402 | 170,093 | -6,725 | 0.02% | 5,681,530 |
| 2014-08-11 | 2014-08-07 | 33.402 | 176,818 | -10,928 | 0.02% | 5,906,162 |
| 2014-08-08 | 2014-08-06 | 33.724 | 187,746 | -841 | 0.02% | 6,331,484 |
| 2014-08-06 | 2014-08-04 | 34.295 | 188,587 | -841 | 0.02% | 6,467,526 |
| 2014-08-05 | 2014-08-01 | 33.866 | 189,428 | -1,681 | 0.02% | 6,415,247 |
| 2014-08-04 | 2014-07-31 | 33.581 | 191,109 | -13,451 | 0.02% | 6,417,617 |
| 2014-07-28 | 2014-07-24 | 34.295 | 204,560 | +2,803 | 0.02% | 7,015,314 |
| 2014-07-25 | 2014-07-23 | 34.188 | 201,757 | +11,208 | 0.02% | 6,897,586 |
| 2014-07-24 | 2014-07-22 | 33.938 | 190,549 | -5,044 | 0.02% | 6,466,812 |
| 2014-07-23 | 2014-07-21 | 33.652 | 195,593 | -280 | 0.02% | 6,582,154 |
| 2014-07-22 | 2014-07-18 | 33.188 | 195,873 | +7,286 | 0.02% | 6,500,706 |
| 2014-07-21 | 2014-07-17 | 33.367 | 188,587 | -280 | 0.02% | 6,292,546 |
| 2014-07-18 | 2014-07-16 | 33.188 | 188,867 | +15,412 | 0.02% | 6,268,188 |
| 2014-07-11 | 2014-07-09 | 32.153 | 173,455 | -5,605 | 0.02% | 5,577,180 |
| 2014-07-09 | 2014-07-07 | 32.439 | 179,060 | -2,802 | 0.02% | 5,808,520 |
| 2014-07-07 | 2014-07-03 | 31.868 | 181,862 | +4,764 | 0.02% | 5,795,574 |
| 2014-07-03 | 2014-06-30 | 30.441 | 177,098 | -841 | 0.02% | 5,390,955 |
| 2014-06-27 | 2014-06-25 | 30.369 | 177,939 | -1,121 | 0.02% | 5,403,855 |
| 2014-06-24 | 2014-06-20 | 29.798 | 179,060 | +1,682 | 0.02% | 5,335,659 |
| 2014-06-23 | 2014-06-19 | 31.012 | 177,378 | +280 | 0.02% | 5,500,758 |
| 2014-06-18 | 2014-06-16 | 31.547 | 177,098 | +5,324 | 0.02% | 5,586,875 |
| 2014-06-16 | 2014-06-12 | 30.869 | 171,774 | +3,082 | 0.02% | 5,302,450 |
| 2014-06-12 | 2014-06-10 | 31.119 | 168,692 | -840 | 0.02% | 5,249,452 |
| 2014-06-09 | 2014-06-05 | 31.654 | 169,532 | +1,961 | 0.02% | 5,366,342 |
| 2014-06-05 | 2014-06-03 | 30.690 | 167,571 | -28,022 | 0.02% | 5,142,808 |
| 2014-06-03 | 2014-05-29 | 30.548 | 195,593 | -28,021 | 0.02% | 5,974,892 |
| 2014-05-30 | 2014-05-28 | 30.797 | 223,614 | -2,803 | 0.02% | 6,886,726 |
| 2014-05-28 | 2014-05-26 | 30.726 | 226,417 | +2,803 | 0.02% | 6,956,891 |
| 2014-05-23 | 2014-05-21 | 30.856 | 223,614 | +3,269 | 0.02% | 6,899,821 |
| 2014-05-20 | 2014-05-16 | 30.675 | 220,345 | +102,165 | 0.02% | 6,759,053 |
| 2014-05-19 | 2014-05-15 | 31.435 | 118,180 | +1,933 | 0.01% | 3,715,035 |
| 2014-05-16 | 2014-05-14 | 33.427 | 116,247 | +6,351 | 0.01% | 3,885,820 |
| 2014-05-15 | 2014-05-13 | 32.305 | 109,896 | -16,568 | 0.01% | 3,550,144 |
| 2014-05-14 | 2014-05-12 | 32.449 | 126,464 | +16,568 | 0.01% | 4,103,686 |
| 2014-05-09 | 2014-05-07 | 34.224 | 109,896 | -1,105 | 0.01% | 3,761,083 |
| 2014-05-08 | 2014-05-05 | 33.717 | 111,001 | -552 | 0.01% | 3,742,620 |
| 2014-05-07 | 2014-05-02 | 34.079 | 111,553 | -1,105 | 0.01% | 3,801,632 |
| 2014-04-30 | 2014-04-28 | 33.898 | 112,658 | -276 | 0.01% | 3,818,890 |
| 2014-04-15 | 2014-04-11 | 36.397 | 112,934 | -6,075 | 0.01% | 4,110,456 |
| 2014-04-14 | 2014-04-10 | 37.574 | 119,009 | +3,314 | 0.01% | 4,471,643 |
| 2014-04-11 | 2014-04-09 | 37.302 | 115,695 | -276 | 0.01% | 4,315,698 |
| 2014-04-09 | 2014-04-07 | 37.483 | 115,971 | -1,657 | 0.01% | 4,346,993 |
| 2014-04-08 | 2014-04-04 | 37.483 | 117,628 | +276 | 0.01% | 4,409,103 |
| 2014-04-03 | 2014-04-01 | 35.926 | 117,352 | -1,104 | 0.01% | 4,216,008 |
| 2014-04-02 | 2014-03-31 | 35.818 | 118,456 | -9,941 | 0.01% | 4,242,800 |
| 2014-04-01 | 2014-03-28 | 35.492 | 128,397 | +6,075 | 0.01% | 4,557,012 |
| 2014-03-31 | 2014-03-27 | 33.608 | 122,322 | -32,306 | 0.01% | 4,111,041 |
| 2014-03-26 | 2014-03-24 | 33.789 | 154,628 | -4,142 | 0.02% | 5,224,792 |
| 2014-03-25 | 2014-03-21 | 34.043 | 158,770 | -2,761 | 0.02% | 5,404,998 |
| 2014-03-24 | 2014-03-20 | 32.594 | 161,531 | -2,762 | 0.02% | 5,264,991 |
| 2014-03-20 | 2014-03-18 | 32.087 | 164,293 | +6,627 | 0.02% | 5,271,716 |
| 2014-03-19 | 2014-03-17 | 31.435 | 157,666 | -6,074 | 0.02% | 4,956,293 |
| 2014-03-17 | 2014-03-13 | 32.703 | 163,740 | +2,761 | 0.02% | 5,354,781 |
| 2014-03-13 | 2014-03-11 | 33.282 | 160,979 | +276 | 0.02% | 5,357,769 |
| 2014-03-12 | 2014-03-10 | 32.812 | 160,703 | -43,351 | 0.02% | 5,272,923 |
| 2014-03-10 | 2014-03-06 | 33.971 | 204,054 | +33,687 | 0.02% | 6,931,818 |
| 2014-03-07 | 2014-03-05 | 32.775 | 170,367 | -5,523 | 0.02% | 5,583,844 |
| 2014-03-06 | 2014-03-04 | 32.775 | 175,890 | +6,627 | 0.02% | 5,764,862 |
| 2014-03-04 | 2014-02-28 | 33.753 | 169,263 | +10,493 | 0.02% | 5,713,170 |
| 2014-02-28 | 2014-02-26 | 34.260 | 158,770 | +2,761 | 0.02% | 5,439,498 |
| 2014-02-26 | 2014-02-24 | 34.550 | 156,009 | -1,380 | 0.02% | 5,390,105 |
| 2014-02-25 | 2014-02-21 | 35.492 | 157,389 | -5,523 | 0.02% | 5,585,984 |
| 2014-02-24 | 2014-02-20 | 35.673 | 162,912 | -50,254 | 0.02% | 5,811,504 |
| 2014-02-21 | 2014-02-19 | 35.926 | 213,166 | +5,522 | 0.02% | 7,658,237 |
| 2014-02-20 | 2014-02-18 | 36.035 | 207,644 | +20,986 | 0.02% | 7,482,413 |
| 2014-02-19 | 2014-02-17 | 36.488 | 186,658 | +65,164 | 0.02% | 6,810,686 |
| 2014-02-18 | 2014-02-14 | 34.405 | 121,494 | +13,806 | 0.01% | 4,180,013 |
| 2014-02-17 | 2014-02-13 | 34.405 | 107,688 | -4,417 | 0.01% | 3,705,016 |
| 2014-02-14 | 2014-02-12 | 34.405 | 112,105 | -2,762 | 0.01% | 3,856,984 |
| 2014-02-13 | 2014-02-11 | 34.514 | 114,867 | +1,381 | 0.01% | 3,964,491 |
| 2014-02-11 | 2014-02-07 | 34.731 | 113,486 | +6,627 | 0.01% | 3,941,487 |
| 2014-02-07 | 2014-02-05 | 34.043 | 106,859 | +2,209 | 0.01% | 3,637,795 |
| 2014-02-06 | 2014-02-04 | 34.007 | 104,650 | +2,761 | 0.01% | 3,558,804 |
| 2014-02-05 | 2014-01-30 | 34.622 | 101,889 | -17,672 | 0.01% | 3,527,641 |
| 2014-02-04 | 2014-01-28 | 33.246 | 119,561 | -32,306 | 0.01% | 3,974,948 |
| 2014-01-29 | 2014-01-27 | 32.558 | 151,867 | +31,202 | 0.02% | 4,944,499 |
| 2014-01-28 | 2014-01-24 | 33.971 | 120,665 | +6,351 | 0.01% | 4,099,051 |
| 2014-01-27 | 2014-01-23 | 35.745 | 114,314 | -19,881 | 0.01% | 4,086,164 |
| 2014-01-24 | 2014-01-22 | 36.216 | 134,195 | +44,455 | 0.01% | 4,859,992 |
| 2014-01-23 | 2014-01-21 | 35.962 | 89,740 | +829 | 0.01% | 3,227,264 |
| 2014-01-22 | 2014-01-20 | 36.143 | 88,911 | +2,485 | 0.01% | 3,213,551 |
| 2014-01-21 | 2014-01-17 | 36.940 | 86,426 | -1,657 | 0.01% | 3,192,595 |
| 2014-01-20 | 2014-01-16 | 37.031 | 88,083 | +27,888 | 0.01% | 3,261,780 |
| 2014-01-17 | 2014-01-15 | 38.027 | 60,195 | +2,486 | 0.01% | 2,289,017 |
| 2014-01-16 | 2014-01-14 | 37.755 | 57,709 | -10,217 | 0.01% | 2,178,807 |
| 2014-01-15 | 2014-01-13 | 36.669 | 67,926 | -7,455 | 0.01% | 2,490,751 |
| 2014-01-14 | 2014-01-10 | 35.854 | 75,381 | -553 | 0.01% | 2,702,690 |
| 2014-01-13 | 2014-01-09 | 37.031 | 75,934 | -3,313 | 0.01% | 2,811,893 |
| 2014-01-10 | 2014-01-08 | 38.751 | 79,247 | +276 | 0.01% | 3,070,901 |
| 2014-01-09 | 2014-01-07 | 39.113 | 78,971 | -2,209 | 0.01% | 3,088,806 |
| 2014-01-08 | 2014-01-06 | 37.936 | 81,180 | -2,209 | 0.01% | 3,079,657 |
| 2014-01-07 | 2014-01-03 | 38.389 | 83,389 | -14,634 | 0.01% | 3,201,208 |
| 2014-01-06 | 2014-01-02 | 39.656 | 98,023 | +12,425 | 0.01% | 3,887,240 |
| 2014-01-03 | 2013-12-31 | 38.479 | 85,598 | +14,359 | 0.01% | 3,293,759 |
| 2014-01-02 | 2013-12-27 | 37.393 | 71,239 | -17,120 | 0.01% | 2,663,834 |
| 2013-12-30 | 2013-12-24 | 35.564 | 88,359 | -1,657 | 0.01% | 3,142,400 |
| 2013-12-27 | 2013-12-20 | 30.458 | 90,016 | +13,254 | 0.01% | 2,741,668 |
| 2013-12-23 | 2013-12-19 | 30.421 | 76,762 | 0.01% | 2,335,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy