History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 513,357 | +0 | 0.03% | 5,569,923 |
| 2025-10-13 | 2025-10-09 | 10.870 | 513,357 | +0 | 0.03% | 5,580,191 |
| 2025-10-10 | 2025-10-08 | 11.020 | 513,357 | +0 | 0.03% | 5,657,194 |
| 2025-10-09 | 2025-10-06 | 10.960 | 513,357 | -30,000 | 0.03% | 5,626,393 |
| 2025-10-08 | 2025-10-03 | 11.160 | 543,357 | -30,000 | 0.03% | 6,063,864 |
| 2025-10-06 | 2025-10-02 | 11.160 | 573,357 | -50,000 | 0.03% | 6,398,664 |
| 2025-10-02 | 2025-09-29 | 10.930 | 623,357 | -4,500 | 0.03% | 6,813,292 |
| 2025-09-22 | 2025-09-18 | 11.040 | 627,857 | -8,500 | 0.04% | 6,931,541 |
| 2025-09-18 | 2025-09-16 | 11.190 | 636,357 | -24,000 | 0.04% | 7,120,835 |
| 2025-09-17 | 2025-09-15 | 11.300 | 660,357 | +4,000 | 0.04% | 7,462,034 |
| 2025-09-16 | 2025-09-12 | 11.070 | 656,357 | +20,000 | 0.04% | 7,265,872 |
| 2025-09-15 | 2025-09-11 | 11.120 | 636,357 | -5,000 | 0.04% | 7,076,290 |
| 2025-09-12 | 2025-09-10 | 10.990 | 641,357 | +30,000 | 0.04% | 7,048,513 |
| 2025-09-09 | 2025-09-05 | 10.200 | 611,357 | +40,000 | 0.03% | 6,235,841 |
| 2025-09-05 | 2025-09-03 | 10.500 | 571,357 | +50,000 | 0.03% | 5,999,248 |
| 2025-09-04 | 2025-09-02 | 10.500 | 521,357 | +210,000 | 0.03% | 5,474,248 |
| 2025-09-03 | 2025-09-01 | 10.650 | 311,357 | +8,500 | 0.02% | 3,315,952 |
| 2025-09-02 | 2025-08-29 | 10.330 | 302,857 | -16,500 | 0.02% | 3,128,513 |
| 2025-08-27 | 2025-08-25 | 10.720 | 319,357 | -20,000 | 0.02% | 3,423,507 |
| 2025-08-20 | 2025-08-18 | 9.810 | 339,357 | +8,500 | 0.02% | 3,329,092 |
| 2025-07-30 | 2025-07-28 | 9.890 | 330,857 | +20,000 | 0.02% | 3,272,176 |
| 2025-07-25 | 2025-07-23 | 10.100 | 310,857 | +2,500 | 0.02% | 3,139,656 |
| 2025-07-24 | 2025-07-22 | 10.460 | 308,357 | -12,000 | 0.02% | 3,225,414 |
| 2025-07-23 | 2025-07-21 | 10.240 | 320,357 | +7,000 | 0.02% | 3,280,456 |
| 2025-07-22 | 2025-07-18 | 9.530 | 313,357 | +20,000 | 0.02% | 2,986,292 |
| 2025-07-16 | 2025-07-14 | 10.060 | 293,357 | -45,000 | 0.02% | 2,951,171 |
| 2025-07-14 | 2025-07-10 | 9.600 | 338,357 | -10,000 | 0.02% | 3,248,227 |
| 2025-07-04 | 2025-07-02 | 9.760 | 348,357 | -5,000 | 0.02% | 3,399,907 |
| 2025-07-03 | 2025-06-30 | 9.357 | 353,357 | +16,059 | 0.02% | 3,306,379 |
| 2025-06-27 | 2025-06-25 | 9.966 | 337,298 | -9,683 | 0.02% | 3,361,645 |
| 2025-06-26 | 2025-06-24 | 9.729 | 346,981 | -4,841 | 0.02% | 3,375,727 |
| 2025-06-25 | 2025-06-23 | 9.708 | 351,822 | -4,841 | 0.02% | 3,415,557 |
| 2025-06-17 | 2025-06-13 | 9.925 | 356,663 | +29,047 | 0.02% | 3,539,910 |
| 2025-06-16 | 2025-06-12 | 9.894 | 327,616 | +4,842 | 0.02% | 3,241,465 |
| 2025-06-12 | 2025-06-10 | 9.698 | 322,774 | -14,524 | 0.02% | 3,130,220 |
| 2025-06-10 | 2025-06-06 | 9.522 | 337,298 | -9,683 | 0.02% | 3,211,851 |
| 2025-06-09 | 2025-06-05 | 9.181 | 346,981 | -4,841 | 0.02% | 3,185,798 |
| 2025-06-06 | 2025-06-04 | 9.068 | 351,822 | -5,809 | 0.02% | 3,190,276 |
| 2025-06-03 | 2025-05-30 | 9.037 | 357,631 | -4,842 | 0.02% | 3,231,870 |
| 2025-05-29 | 2025-05-27 | 8.613 | 362,473 | +2,905 | 0.02% | 3,122,140 |
| 2025-05-28 | 2025-05-26 | 8.779 | 359,568 | -4,841 | 0.02% | 3,156,535 |
| 2025-05-22 | 2025-05-20 | 8.541 | 364,409 | -3,389 | 0.02% | 3,112,471 |
| 2025-04-28 | 2025-04-24 | 8.262 | 367,798 | -4,841 | 0.02% | 3,038,856 |
| 2025-04-10 | 2025-04-08 | 7.467 | 372,639 | -6,778 | 0.02% | 2,782,514 |
| 2025-04-09 | 2025-04-07 | 7.271 | 379,417 | -3,389 | 0.02% | 2,758,673 |
| 2025-03-26 | 2025-03-24 | 7.973 | 382,806 | +29,048 | 0.02% | 3,052,156 |
| 2025-03-21 | 2025-03-19 | 8.273 | 353,758 | +33,889 | 0.02% | 2,926,507 |
| 2025-03-19 | 2025-03-17 | 8.159 | 319,869 | -9,683 | 0.02% | 2,609,816 |
| 2025-02-28 | 2025-02-26 | 7.168 | 329,552 | -30,016 | 0.02% | 2,362,077 |
| 2025-02-27 | 2025-02-25 | 6.692 | 359,568 | +38,730 | 0.02% | 2,406,394 |
| 2025-02-25 | 2025-02-21 | 6.723 | 320,838 | +10,651 | 0.02% | 2,157,136 |
| 2025-02-14 | 2025-02-12 | 6.785 | 310,187 | -39,698 | 0.02% | 2,104,746 |
| 2025-02-12 | 2025-02-10 | 6.703 | 349,885 | -236,254 | 0.02% | 2,345,205 |
| 2025-02-11 | 2025-02-07 | 6.600 | 586,139 | +48,412 | 0.03% | 3,868,229 |
| 2025-02-06 | 2025-02-04 | 6.424 | 537,727 | +231,897 | 0.03% | 3,454,323 |
| 2025-02-04 | 2025-01-28 | 6.496 | 305,830 | +40,183 | 0.02% | 1,986,742 |
| 2025-01-03 | 2024-12-31 | 6.899 | 265,647 | -28,080 | 0.02% | 1,832,703 |
| 2024-11-29 | 2024-11-27 | 6.754 | 293,727 | -17,428 | 0.02% | 1,983,957 |
| 2024-10-17 | 2024-10-15 | 7.425 | 311,155 | +4,309 | 0.02% | 2,310,420 |
| 2024-10-15 | 2024-10-10 | 7.781 | 306,846 | -4,774 | 0.02% | 2,387,686 |
| 2024-10-14 | 2024-10-09 | 7.541 | 311,620 | +14,323 | 0.02% | 2,349,772 |
| 2024-10-09 | 2024-10-07 | 9.468 | 297,297 | +23,871 | 0.02% | 2,814,666 |
| 2024-10-08 | 2024-10-04 | 8.829 | 273,426 | -19,097 | 0.02% | 2,413,989 |
| 2024-10-07 | 2024-10-03 | 8.441 | 292,523 | -7,639 | 0.02% | 2,469,238 |
| 2024-10-04 | 2024-10-02 | 8.986 | 300,162 | -18,619 | 0.02% | 2,697,186 |
| 2024-09-11 | 2024-09-09 | 5.865 | 318,781 | +15,277 | 0.02% | 1,869,599 |
| 2024-08-29 | 2024-08-27 | 6.525 | 303,504 | -353,292 | 0.02% | 1,980,252 |
| 2024-08-28 | 2024-08-26 | 6.420 | 656,796 | +353,292 | 0.04% | 4,216,566 |
| 2024-07-11 | 2024-07-09 | 8.295 | 303,504 | -9,548 | 0.02% | 2,517,431 |
| 2024-07-04 | 2024-07-02 | 7.982 | 313,052 | +7,471 | 0.02% | 2,498,895 |
| 2024-07-03 | 2024-06-28 | 7.811 | 305,581 | -12,582 | 0.02% | 2,386,802 |
| 2024-07-02 | 2024-06-27 | 7.875 | 318,163 | -12,117 | 0.02% | 2,505,557 |
| 2024-06-28 | 2024-06-26 | 7.939 | 330,280 | +9,320 | 0.02% | 2,622,241 |
| 2024-06-27 | 2024-06-25 | 7.285 | 320,960 | -1,398 | 0.02% | 2,338,187 |
| 2024-06-06 | 2024-06-04 | 6.942 | 322,358 | -26,097 | 0.02% | 2,237,697 |
| 2024-06-05 | 2024-06-03 | 6.813 | 348,455 | -12,117 | 0.02% | 2,373,991 |
| 2024-06-03 | 2024-05-30 | 6.663 | 360,572 | -3,728 | 0.02% | 2,402,383 |
| 2024-05-30 | 2024-05-28 | 6.738 | 364,300 | -62,448 | 0.02% | 2,454,581 |
| 2024-05-29 | 2024-05-27 | 6.523 | 426,748 | -9,320 | 0.03% | 2,783,772 |
| 2024-05-24 | 2024-05-22 | 6.727 | 436,068 | -18,641 | 0.03% | 2,933,461 |
| 2024-05-23 | 2024-05-21 | 6.641 | 454,709 | +27,961 | 0.03% | 3,019,832 |
| 2024-05-21 | 2024-05-17 | 7.081 | 426,748 | -18,641 | 0.03% | 3,021,858 |
| 2024-05-20 | 2024-05-16 | 7.049 | 445,389 | +18,641 | 0.03% | 3,139,522 |
| 2024-05-02 | 2024-04-29 | 6.319 | 426,748 | +3,728 | 0.03% | 2,696,779 |
| 2024-04-18 | 2024-04-16 | 5.719 | 423,020 | -279,616 | 0.03% | 2,419,061 |
| 2024-04-16 | 2024-04-12 | 5.794 | 702,636 | -18,641 | 0.04% | 4,070,828 |
| 2024-04-15 | 2024-04-11 | 6.019 | 721,277 | +35,418 | 0.04% | 4,341,338 |
| 2024-04-11 | 2024-04-09 | 6.073 | 685,859 | +4,660 | 0.04% | 4,164,951 |
| 2024-04-05 | 2024-04-02 | 6.158 | 681,199 | -121,633 | 0.04% | 4,195,121 |
| 2024-04-03 | 2024-03-28 | 5.837 | 802,832 | -48,001 | 0.05% | 4,685,783 |
| 2024-04-02 | 2024-03-27 | 5.708 | 850,833 | +3,729 | 0.05% | 4,856,402 |
| 2024-03-28 | 2024-03-26 | 6.008 | 847,104 | -178,023 | 0.05% | 5,089,597 |
| 2024-03-27 | 2024-03-25 | 7.103 | 1,025,127 | +9,321 | 0.06% | 7,281,055 |
| 2024-03-26 | 2024-03-22 | 7.296 | 1,015,806 | -10,719 | 0.06% | 7,411,026 |
| 2024-03-22 | 2024-03-20 | 7.457 | 1,026,525 | -89,477 | 0.06% | 7,654,432 |
| 2024-03-18 | 2024-03-14 | 7.296 | 1,116,002 | +92,273 | 0.07% | 8,142,027 |
| 2024-03-15 | 2024-03-13 | 7.231 | 1,023,729 | +299,656 | 0.06% | 7,402,928 |
| 2024-03-14 | 2024-03-12 | 7.714 | 724,073 | +5,592 | 0.04% | 5,585,601 |
| 2024-03-13 | 2024-03-11 | 7.618 | 718,481 | +140,274 | 0.04% | 5,473,086 |
| 2024-03-11 | 2024-03-07 | 7.532 | 578,207 | +9,787 | 0.03% | 4,354,909 |
| 2024-03-08 | 2024-03-06 | 7.757 | 568,420 | +29,360 | 0.03% | 4,409,266 |
| 2024-03-06 | 2024-03-04 | 7.875 | 539,060 | -26,098 | 0.03% | 4,245,138 |
| 2024-03-05 | 2024-03-01 | 8.154 | 565,158 | +303,850 | 0.03% | 4,608,314 |
| 2024-03-04 | 2024-02-29 | 8.422 | 261,308 | -52,195 | 0.02% | 2,200,802 |
| 2024-03-01 | 2024-02-28 | 8.326 | 313,503 | +29,360 | 0.02% | 2,610,130 |
| 2024-02-29 | 2024-02-27 | 8.594 | 284,143 | -13,981 | 0.02% | 2,441,901 |
| 2024-02-28 | 2024-02-26 | 8.476 | 298,124 | +466 | 0.02% | 2,526,869 |
| 2024-02-27 | 2024-02-23 | 8.444 | 297,658 | -4,660 | 0.02% | 2,513,338 |
| 2024-02-22 | 2024-02-20 | 7.950 | 302,318 | +3,262 | 0.02% | 2,403,482 |
| 2024-02-20 | 2024-02-16 | 7.231 | 299,056 | -7,457 | 0.02% | 2,162,574 |
| 2024-02-19 | 2024-02-15 | 6.534 | 306,513 | +3,729 | 0.02% | 2,002,741 |
| 2024-02-16 | 2024-02-14 | 6.341 | 302,784 | +2,796 | 0.02% | 1,919,902 |
| 2024-02-15 | 2024-02-09 | 6.427 | 299,988 | +3,262 | 0.02% | 1,927,921 |
| 2024-02-08 | 2024-02-06 | 6.845 | 296,726 | -2,796 | 0.02% | 2,031,117 |
| 2024-02-06 | 2024-02-02 | 6.491 | 299,522 | -1,864 | 0.02% | 1,944,208 |
| 2024-01-31 | 2024-01-29 | 6.663 | 301,386 | -12,117 | 0.02% | 2,008,044 |
| 2024-01-25 | 2024-01-23 | 6.287 | 313,503 | -4,660 | 0.02% | 1,971,051 |
| 2024-01-24 | 2024-01-22 | 5.912 | 318,163 | +5,592 | 0.02% | 1,880,875 |
| 2024-01-19 | 2024-01-17 | 6.319 | 312,571 | +13,981 | 0.02% | 1,975,252 |
| 2024-01-18 | 2024-01-16 | 6.609 | 298,590 | +4,660 | 0.02% | 1,973,398 |
| 2024-01-16 | 2024-01-12 | 6.588 | 293,930 | +9,321 | 0.02% | 1,936,292 |
| 2024-01-15 | 2024-01-11 | 6.588 | 284,609 | +6,990 | 0.02% | 1,874,889 |
| 2024-01-08 | 2024-01-04 | 6.781 | 277,619 | +9,321 | 0.02% | 1,882,456 |
| 2024-01-05 | 2024-01-03 | 6.759 | 268,298 | +9,320 | 0.02% | 1,813,496 |
| 2023-12-28 | 2023-12-22 | 6.620 | 258,978 | +12,583 | 0.02% | 1,714,378 |
| 2023-12-19 | 2023-12-15 | 7.070 | 246,395 | -40,079 | 0.01% | 1,742,111 |
| 2023-12-14 | 2023-12-12 | 6.534 | 286,474 | -37,282 | 0.02% | 1,871,807 |
| 2023-12-13 | 2023-12-11 | 6.255 | 323,756 | +10,253 | 0.02% | 2,025,093 |
| 2023-12-12 | 2023-12-08 | 6.352 | 313,503 | -27,962 | 0.02% | 1,991,233 |
| 2023-12-08 | 2023-12-06 | 6.534 | 341,465 | -9,320 | 0.02% | 2,231,116 |
| 2023-12-07 | 2023-12-05 | 6.373 | 350,785 | -18,175 | 0.02% | 2,235,559 |
| 2023-12-06 | 2023-12-04 | 6.266 | 368,960 | +13,048 | 0.02% | 2,311,803 |
| 2023-12-05 | 2023-12-01 | 6.416 | 355,912 | +14,447 | 0.02% | 2,283,508 |
| 2023-12-04 | 2023-11-30 | 6.276 | 341,465 | -4,660 | 0.02% | 2,143,190 |
| 2023-12-01 | 2023-11-29 | 6.255 | 346,125 | +4,660 | 0.02% | 2,165,011 |
| 2023-11-30 | 2023-11-28 | 6.577 | 341,465 | +9,321 | 0.02% | 2,245,770 |
| 2023-11-29 | 2023-11-27 | 6.716 | 332,144 | -7,923 | 0.02% | 2,230,794 |
| 2023-11-24 | 2023-11-22 | 6.448 | 340,067 | +17,243 | 0.02% | 2,192,793 |
| 2023-11-21 | 2023-11-17 | 6.598 | 322,824 | +17,243 | 0.02% | 2,130,098 |
| 2023-11-17 | 2023-11-15 | 6.856 | 305,581 | +9,321 | 0.02% | 2,095,009 |
| 2023-11-14 | 2023-11-10 | 6.974 | 296,260 | +9,320 | 0.02% | 2,066,070 |
| 2023-11-13 | 2023-11-09 | 7.156 | 286,940 | +9,321 | 0.02% | 2,053,409 |
| 2023-11-10 | 2023-11-08 | 7.328 | 277,619 | -13,049 | 0.02% | 2,034,363 |
| 2023-11-09 | 2023-11-07 | 7.188 | 290,668 | +9,321 | 0.02% | 2,089,444 |
| 2023-11-02 | 2023-10-31 | 6.942 | 281,347 | -34,020 | 0.02% | 1,953,013 |
| 2023-11-01 | 2023-10-30 | 7.103 | 315,367 | -27,962 | 0.02% | 2,239,922 |
| 2023-10-31 | 2023-10-27 | 6.942 | 343,329 | -9,320 | 0.02% | 2,383,271 |
| 2023-10-27 | 2023-10-25 | 6.856 | 352,649 | -4,661 | 0.02% | 2,417,699 |
| 2023-10-24 | 2023-10-19 | 6.523 | 357,310 | +4,661 | 0.02% | 2,330,813 |
| 2023-10-16 | 2023-10-12 | 7.210 | 352,649 | -34,952 | 0.02% | 2,542,556 |
| 2023-10-06 | 2023-10-04 | 6.276 | 387,601 | +4,660 | 0.02% | 2,432,761 |
| 2023-10-05 | 2023-10-03 | 6.394 | 382,941 | +52,195 | 0.02% | 2,448,707 |
| 2023-10-04 | 2023-09-29 | 7.167 | 330,746 | -11,651 | 0.02% | 2,370,444 |
| 2023-10-03 | 2023-09-28 | 6.931 | 342,397 | +11,651 | 0.02% | 2,373,128 |
| 2023-09-28 | 2023-09-26 | 6.824 | 330,746 | +23,301 | 0.02% | 2,256,890 |
| 2023-09-26 | 2023-09-22 | 7.253 | 307,445 | +36,350 | 0.02% | 2,229,835 |
| 2023-08-24 | 2023-08-22 | 8.369 | 271,095 | -3,728 | 0.02% | 2,268,688 |
| 2023-08-15 | 2023-08-11 | 9.291 | 274,823 | +5,592 | 0.02% | 2,553,463 |
| 2023-08-14 | 2023-08-10 | 9.581 | 269,231 | -9,320 | 0.02% | 2,579,498 |
| 2023-08-10 | 2023-08-08 | 9.602 | 278,551 | +2,796 | 0.02% | 2,674,770 |
| 2023-08-03 | 2023-08-01 | 10.128 | 275,755 | +13,515 | 0.02% | 2,792,891 |
| 2023-08-02 | 2023-07-31 | 10.450 | 262,240 | -18,641 | 0.02% | 2,740,416 |
| 2023-08-01 | 2023-07-28 | 10.278 | 280,881 | +6,524 | 0.02% | 2,886,998 |
| 2023-07-27 | 2023-07-25 | 9.978 | 274,357 | -8,854 | 0.02% | 2,737,522 |
| 2023-07-26 | 2023-07-24 | 9.474 | 283,211 | +8,854 | 0.02% | 2,683,054 |
| 2023-07-13 | 2023-07-11 | 9.774 | 274,357 | +7,923 | 0.02% | 2,681,594 |
| 2023-07-12 | 2023-07-10 | 9.838 | 266,434 | +2,796 | 0.02% | 2,621,305 |
| 2023-07-10 | 2023-07-06 | 10.289 | 263,638 | +5,592 | 0.02% | 2,712,597 |
| 2023-07-06 | 2023-07-04 | 10.901 | 258,046 | +13,515 | 0.02% | 2,812,869 |
| 2023-07-05 | 2023-07-03 | 11.072 | 244,531 | +6,058 | 0.01% | 2,707,524 |
| 2023-07-04 | 2023-06-30 | 10.944 | 238,473 | +6,525 | 0.01% | 2,609,745 |
| 2023-07-03 | 2023-06-29 | 10.815 | 231,948 | +2,796 | 0.01% | 2,508,475 |
| 2023-06-29 | 2023-06-27 | 11.798 | 229,152 | +3,299 | 0.01% | 2,703,573 |
| 2023-06-27 | 2023-06-23 | 11.174 | 225,853 | +2,691 | 0.01% | 2,523,611 |
| 2023-06-26 | 2023-06-21 | 11.397 | 223,162 | +5,380 | 0.01% | 2,543,314 |
| 2023-06-23 | 2023-06-20 | 11.709 | 217,782 | +17,935 | 0.01% | 2,550,000 |
| 2023-06-20 | 2023-06-16 | 12.333 | 199,847 | -2,690 | 0.01% | 2,464,800 |
| 2023-06-13 | 2023-06-09 | 12.200 | 202,537 | -5,381 | 0.01% | 2,470,874 |
| 2023-06-12 | 2023-06-08 | 12.021 | 207,918 | -8,070 | 0.01% | 2,499,423 |
| 2023-05-31 | 2023-05-29 | 11.218 | 215,988 | +8,967 | 0.01% | 2,423,017 |
| 2023-05-30 | 2023-05-25 | 11.597 | 207,021 | +26,903 | 0.01% | 2,400,914 |
| 2023-05-29 | 2023-05-24 | 12.110 | 180,118 | +8,967 | 0.01% | 2,181,302 |
| 2023-05-25 | 2023-05-23 | 12.356 | 171,151 | +4,484 | 0.01% | 2,114,696 |
| 2023-05-23 | 2023-05-19 | 12.333 | 166,667 | +3,587 | 0.01% | 2,055,576 |
| 2023-05-19 | 2023-05-17 | 12.400 | 163,080 | +10,761 | 0.01% | 2,022,248 |
| 2023-05-18 | 2023-05-16 | 12.846 | 152,319 | +8,071 | 0.01% | 1,956,750 |
| 2023-05-17 | 2023-05-15 | 13.069 | 144,248 | +5,380 | 0.01% | 1,885,238 |
| 2023-05-16 | 2023-05-12 | 13.226 | 138,868 | +2,690 | 0.01% | 1,836,605 |
| 2023-05-15 | 2023-05-11 | 13.672 | 136,178 | +4,484 | 0.01% | 1,861,771 |
| 2023-05-10 | 2023-05-08 | 14.229 | 131,694 | -9,864 | 0.01% | 1,873,896 |
| 2023-05-08 | 2023-05-04 | 13.739 | 141,558 | -5,381 | 0.01% | 1,944,796 |
| 2023-05-05 | 2023-05-03 | 13.449 | 146,939 | +10,761 | 0.01% | 1,976,120 |
| 2023-05-04 | 2023-05-02 | 13.605 | 136,178 | +7,174 | 0.01% | 1,852,660 |
| 2023-05-03 | 2023-04-28 | 13.917 | 129,004 | -4,483 | 0.01% | 1,795,340 |
| 2023-05-02 | 2023-04-27 | 13.716 | 133,487 | +6,277 | 0.01% | 1,830,935 |
| 2023-04-27 | 2023-04-25 | 13.850 | 127,210 | +5,380 | 0.01% | 1,761,861 |
| 2023-04-26 | 2023-04-24 | 14.296 | 121,830 | +6,278 | 0.01% | 1,741,691 |
| 2023-04-25 | 2023-04-21 | 14.430 | 115,552 | +4,483 | 0.01% | 1,667,403 |
| 2023-04-24 | 2023-04-20 | 14.675 | 111,069 | +1,794 | 0.01% | 1,629,962 |
| 2023-04-20 | 2023-04-18 | 14.965 | 109,275 | +897 | 0.01% | 1,635,318 |
| 2023-04-17 | 2023-04-13 | 14.831 | 108,378 | +3,587 | 0.01% | 1,607,391 |
| 2023-04-13 | 2023-04-11 | 15.389 | 104,791 | -4,484 | 0.01% | 1,612,620 |
| 2023-04-12 | 2023-04-06 | 14.564 | 109,275 | +5,380 | 0.01% | 1,591,449 |
| 2023-04-11 | 2023-04-04 | 14.876 | 103,895 | +4,036 | 0.01% | 1,545,537 |
| 2023-04-06 | 2023-04-03 | 15.166 | 99,859 | +3,587 | 0.01% | 1,514,450 |
| 2023-03-31 | 2023-03-29 | 15.300 | 96,272 | +448 | 0.01% | 1,472,933 |
| 2023-03-29 | 2023-03-27 | 15.188 | 95,824 | +3,587 | 0.01% | 1,455,393 |
| 2023-03-28 | 2023-03-24 | 15.790 | 92,237 | +897 | 0.01% | 1,456,456 |
| 2023-03-23 | 2023-03-21 | 15.969 | 91,340 | +897 | 0.01% | 1,458,589 |
| 2023-01-11 | 2023-01-09 | 18.467 | 90,443 | -8,968 | 0.01% | 1,670,183 |
| 2023-01-10 | 2023-01-06 | 18.244 | 99,411 | +5,829 | 0.01% | 1,813,621 |
| 2023-01-05 | 2023-01-03 | 18.913 | 93,582 | -2,242 | 0.01% | 1,769,893 |
| 2023-01-04 | 2022-12-30 | 18.913 | 95,824 | -1,793 | 0.01% | 1,812,295 |
| 2023-01-03 | 2022-12-29 | 18.444 | 97,617 | -1,794 | 0.01% | 1,800,486 |
| 2022-12-19 | 2022-12-15 | 18.913 | 99,411 | -5,380 | 0.01% | 1,880,135 |
| 2022-12-16 | 2022-12-14 | 19.626 | 104,791 | -3,587 | 0.01% | 2,056,674 |
| 2022-12-13 | 2022-12-09 | 19.537 | 108,378 | -14,348 | 0.01% | 2,117,406 |
| 2022-12-08 | 2022-12-06 | 19.270 | 122,726 | +14,796 | 0.01% | 2,364,880 |
| 2022-11-28 | 2022-11-24 | 18.110 | 107,930 | +1,793 | 0.01% | 1,954,596 |
| 2022-11-22 | 2022-11-18 | 17.753 | 106,137 | -1,793 | 0.01% | 1,884,251 |
| 2022-11-15 | 2022-11-11 | 16.482 | 107,930 | +897 | 0.01% | 1,778,875 |
| 2022-11-14 | 2022-11-10 | 15.746 | 107,033 | +1,793 | 0.01% | 1,685,316 |
| 2022-10-28 | 2022-10-26 | 15.545 | 105,240 | +1,794 | 0.01% | 1,635,959 |
| 2022-10-27 | 2022-10-25 | 15.322 | 103,446 | +2,690 | 0.01% | 1,585,000 |
| 2022-10-25 | 2022-10-21 | 15.946 | 100,756 | +3,587 | 0.01% | 1,606,704 |
| 2022-10-20 | 2022-10-18 | 16.125 | 97,169 | +7,622 | 0.01% | 1,566,841 |
| 2022-10-19 | 2022-10-17 | 15.946 | 89,547 | +897 | 0.01% | 1,427,960 |
| 2022-10-10 | 2022-10-06 | 14.987 | 88,650 | -897 | 0.01% | 1,328,639 |
| 2022-10-07 | 2022-10-05 | 14.608 | 89,547 | -896 | 0.01% | 1,308,131 |
| 2022-10-05 | 2022-09-30 | 13.962 | 90,443 | +3,587 | 0.01% | 1,262,723 |
| 2022-10-03 | 2022-09-29 | 14.385 | 86,856 | -4,484 | 0.01% | 1,249,449 |
| 2022-09-28 | 2022-09-26 | 15.144 | 91,340 | -1,345 | 0.01% | 1,383,215 |
| 2022-09-26 | 2022-09-22 | 15.389 | 92,685 | -17,935 | 0.01% | 1,426,321 |
| 2022-09-23 | 2022-09-21 | 15.813 | 110,620 | +11,209 | 0.01% | 1,749,197 |
| 2022-09-22 | 2022-09-20 | 16.526 | 99,411 | +5,381 | 0.01% | 1,642,901 |
| 2022-08-16 | 2022-08-12 | 18.400 | 94,030 | -4,484 | 0.01% | 1,730,132 |
| 2022-07-27 | 2022-07-25 | 17.262 | 98,514 | +4,484 | 0.01% | 1,700,583 |
| 2022-07-20 | 2022-07-18 | 18.377 | 94,030 | -8,968 | 0.01% | 1,728,035 |
| 2022-07-19 | 2022-07-15 | 17.775 | 102,998 | -35,870 | 0.01% | 1,830,821 |
| 2022-07-15 | 2022-07-13 | 18.154 | 138,868 | +44,838 | 0.01% | 2,521,073 |
| 2022-07-14 | 2022-07-12 | 18.422 | 94,030 | -31,387 | 0.01% | 1,732,229 |
| 2022-07-12 | 2022-07-08 | 18.667 | 125,417 | +8,968 | 0.01% | 2,341,212 |
| 2022-07-11 | 2022-07-07 | 18.355 | 116,449 | +4,484 | 0.01% | 2,137,442 |
| 2022-07-08 | 2022-07-06 | 18.400 | 111,965 | -1,794 | 0.01% | 2,060,132 |
| 2022-07-07 | 2022-07-05 | 18.868 | 113,759 | +8,968 | 0.01% | 2,146,421 |
| 2022-07-06 | 2022-07-04 | 18.712 | 104,791 | +16,141 | 0.01% | 1,960,852 |
| 2022-06-30 | 2022-06-28 | 21.085 | 88,650 | +1,794 | 0.01% | 1,869,192 |
| 2022-06-29 | 2022-06-27 | 20.296 | 86,856 | +3,344 | 0.01% | 1,762,865 |
| 2022-06-20 | 2022-06-16 | 18.951 | 83,512 | -51,733 | 0.01% | 1,582,640 |
| 2022-06-17 | 2022-06-15 | 19.415 | 135,245 | +51,733 | 0.01% | 2,625,778 |
| 2022-03-31 | 2022-03-29 | 27.081 | 83,512 | -12,933 | 0.01% | 2,261,607 |
| 2022-03-28 | 2022-03-24 | 25.226 | 96,445 | +4,311 | 0.01% | 2,432,878 |
| 2022-03-25 | 2022-03-23 | 26.385 | 92,134 | +14,657 | 0.01% | 2,430,987 |
| 2022-03-21 | 2022-03-17 | 58.594 | 77,477 | +19,816 | 0.00% | 4,539,713 |
| 2022-02-04 | 2022-01-27 | 56.491 | 57,661 | -1,605 | 0.00% | 3,257,302 |
| 2022-01-14 | 2022-01-12 | 58.984 | 59,266 | -6,417 | 0.01% | 3,495,741 |
| 2022-01-03 | 2021-12-29 | 59.685 | 65,683 | +963 | 0.01% | 3,920,302 |
| 2021-12-29 | 2021-12-24 | 59.763 | 64,720 | +642 | 0.01% | 3,867,868 |
| 2021-10-21 | 2021-10-19 | 59.685 | 64,078 | +6,417 | 0.01% | 3,824,508 |
| 2021-10-19 | 2021-10-15 | 60.776 | 57,661 | -40,107 | 0.00% | 3,504,407 |
| 2021-10-18 | 2021-10-12 | 59.140 | 97,768 | -42,352 | 0.01% | 5,781,976 |
| 2021-10-08 | 2021-10-06 | 56.802 | 140,120 | -641 | 0.01% | 7,959,127 |
| 2021-09-29 | 2021-09-27 | 56.413 | 140,761 | -642 | 0.01% | 7,940,699 |
| 2021-09-27 | 2021-09-23 | 54.387 | 141,403 | +642 | 0.01% | 7,690,452 |
| 2021-09-10 | 2021-09-08 | 51.270 | 140,761 | -642 | 0.01% | 7,216,823 |
| 2021-09-09 | 2021-09-07 | 52.205 | 141,403 | -321 | 0.01% | 7,381,952 |
| 2021-09-08 | 2021-09-06 | 52.049 | 141,724 | -321 | 0.01% | 7,376,624 |
| 2021-09-03 | 2021-09-01 | 50.101 | 142,045 | +642 | 0.01% | 7,116,636 |
| 2021-08-27 | 2021-08-25 | 49.634 | 141,403 | +642 | 0.01% | 7,018,363 |
| 2021-08-16 | 2021-08-12 | 47.920 | 140,761 | -963 | 0.01% | 6,745,207 |
| 2021-08-12 | 2021-08-10 | 49.088 | 141,724 | -321 | 0.01% | 6,956,996 |
| 2021-08-10 | 2021-08-06 | 48.543 | 142,045 | +321 | 0.01% | 6,895,278 |
| 2021-08-05 | 2021-08-03 | 50.491 | 141,724 | +642 | 0.01% | 7,155,767 |
| 2021-08-04 | 2021-08-02 | 46.751 | 141,082 | +321 | 0.01% | 6,595,696 |
| 2021-07-29 | 2021-07-27 | 44.257 | 140,761 | -3,851 | 0.01% | 6,229,719 |
| 2021-07-06 | 2021-07-02 | 50.101 | 144,612 | -64,170 | 0.01% | 7,245,246 |
| 2021-07-05 | 2021-06-30 | 50.958 | 208,782 | -321 | 0.02% | 10,639,191 |
| 2021-07-02 | 2021-06-29 | 52.852 | 209,103 | +321 | 0.02% | 11,051,491 |
| 2021-06-30 | 2021-06-28 | 53.170 | 208,782 | +4,402 | 0.02% | 11,100,998 |
| 2021-06-21 | 2021-06-17 | 53.329 | 204,380 | -1,256 | 0.02% | 10,899,479 |
| 2021-06-04 | 2021-06-02 | 55.240 | 205,636 | +3,769 | 0.02% | 11,359,289 |
| 2021-06-03 | 2021-06-01 | 55.956 | 201,867 | +62,817 | 0.02% | 11,295,701 |
| 2021-05-27 | 2021-05-25 | 57.468 | 139,050 | -628 | 0.01% | 7,990,992 |
| 2021-03-31 | 2021-03-29 | 57.150 | 139,678 | -1,885 | 0.01% | 7,982,611 |
| 2021-02-22 | 2021-02-18 | 56.991 | 141,563 | +7,224 | 0.01% | 8,067,803 |
| 2021-02-17 | 2021-02-11 | 56.991 | 134,339 | +51,510 | 0.01% | 7,656,101 |
| 2021-02-16 | 2021-02-09 | 57.230 | 82,829 | +6,910 | 0.01% | 4,740,278 |
| 2021-02-10 | 2021-02-08 | 57.468 | 75,919 | +6,910 | 0.01% | 4,362,950 |
| 2021-02-01 | 2021-01-28 | 58.822 | 69,009 | -314 | 0.01% | 4,059,221 |
| 2021-01-29 | 2021-01-27 | 59.458 | 69,323 | +314 | 0.01% | 4,121,834 |
| 2021-01-28 | 2021-01-26 | 59.140 | 69,009 | +314 | 0.01% | 4,081,192 |
| 2021-01-22 | 2021-01-20 | 62.563 | 68,695 | -1,570 | 0.01% | 4,297,741 |
| 2021-01-21 | 2021-01-19 | 62.881 | 70,265 | +314 | 0.01% | 4,418,335 |
| 2021-01-20 | 2021-01-18 | 62.722 | 69,951 | -314 | 0.01% | 4,387,455 |
| 2021-01-18 | 2021-01-14 | 63.359 | 70,265 | -628 | 0.01% | 4,451,892 |
| 2021-01-15 | 2021-01-13 | 64.632 | 70,893 | +628 | 0.01% | 4,581,966 |
| 2021-01-14 | 2021-01-12 | 64.553 | 70,265 | +314 | 0.01% | 4,535,785 |
| 2021-01-13 | 2021-01-11 | 63.359 | 69,951 | +942 | 0.01% | 4,431,998 |
| 2020-12-28 | 2020-12-22 | 58.424 | 69,009 | -628 | 0.01% | 4,031,757 |
| 2020-11-04 | 2020-11-02 | 54.762 | 69,637 | -2,827 | 0.01% | 3,813,476 |
| 2020-11-02 | 2020-10-29 | 54.603 | 72,464 | +7,224 | 0.01% | 3,956,753 |
| 2020-10-15 | 2020-10-12 | 57.150 | 65,240 | +2,827 | 0.01% | 3,728,472 |
| 2020-08-31 | 2020-08-27 | 54.125 | 62,413 | -18,217 | 0.01% | 3,378,131 |
| 2020-08-07 | 2020-08-05 | 53.329 | 80,630 | +628 | 0.01% | 4,299,956 |
| 2020-07-22 | 2020-07-20 | 56.115 | 80,002 | +314 | 0.01% | 4,489,340 |
| 2020-07-08 | 2020-07-06 | 57.090 | 79,688 | -18,845 | 0.01% | 4,549,385 |
| 2020-07-07 | 2020-07-03 | 56.279 | 98,533 | +1,820 | 0.01% | 5,545,342 |
| 2020-06-24 | 2020-06-22 | 55.144 | 96,713 | -12,332 | 0.01% | 5,333,114 |
| 2020-06-23 | 2020-06-19 | 56.360 | 109,045 | -6,166 | 0.01% | 6,145,790 |
| 2020-05-26 | 2020-05-22 | 57.009 | 115,211 | -19,113 | 0.01% | 6,568,049 |
| 2020-05-06 | 2020-05-04 | 57.901 | 134,324 | +1,849 | 0.01% | 7,777,481 |
| 2020-03-23 | 2020-03-19 | 52.792 | 132,475 | -2,774 | 0.01% | 6,993,620 |
| 2020-03-13 | 2020-03-11 | 61.145 | 135,249 | +2,774 | 0.01% | 8,269,753 |
| 2020-03-11 | 2020-03-09 | 59.766 | 132,475 | +3,083 | 0.01% | 7,917,509 |
| 2020-03-10 | 2020-03-06 | 61.469 | 129,392 | +1,542 | 0.01% | 7,953,600 |
| 2020-03-03 | 2020-02-28 | 61.469 | 127,850 | +616 | 0.01% | 7,858,815 |
| 2020-02-19 | 2020-02-17 | 62.361 | 127,234 | +6,166 | 0.01% | 7,934,447 |
| 2020-01-30 | 2020-01-24 | 59.685 | 121,068 | +617 | 0.01% | 7,225,939 |
| 2020-01-22 | 2020-01-20 | 61.388 | 120,451 | +12,948 | 0.01% | 7,394,238 |
| 2020-01-21 | 2020-01-17 | 61.956 | 107,503 | -3,083 | 0.01% | 6,660,412 |
| 2020-01-06 | 2020-01-02 | 57.414 | 110,586 | -24,663 | 0.01% | 6,349,222 |
| 2020-01-03 | 2019-12-31 | 55.144 | 135,249 | -67,206 | 0.01% | 7,458,133 |
| 2020-01-02 | 2019-12-27 | 53.360 | 202,455 | -309 | 0.02% | 10,802,929 |
| 2019-12-17 | 2019-12-13 | 51.900 | 202,764 | +309 | 0.02% | 10,523,446 |
| 2019-12-04 | 2019-12-02 | 49.548 | 202,455 | -925 | 0.02% | 10,031,292 |
| 2019-12-03 | 2019-11-29 | 49.386 | 203,380 | -92,486 | 0.02% | 10,044,138 |
| 2019-11-14 | 2019-11-12 | 49.873 | 295,866 | +92,486 | 0.03% | 14,755,615 |
| 2019-11-08 | 2019-11-06 | 51.332 | 203,380 | -92,486 | 0.02% | 10,439,966 |
| 2019-10-18 | 2019-10-16 | 50.278 | 295,866 | +180,039 | 0.03% | 14,875,579 |
| 2019-10-15 | 2019-10-11 | 49.062 | 115,827 | -12,332 | 0.01% | 5,682,668 |
| 2019-09-20 | 2019-09-18 | 46.791 | 128,159 | -6,165 | 0.01% | 5,996,696 |
| 2019-09-18 | 2019-09-16 | 46.710 | 134,324 | -24,355 | 0.01% | 6,274,270 |
| 2019-07-11 | 2019-07-09 | 44.115 | 158,679 | -2,158 | 0.01% | 7,000,120 |
| 2019-07-10 | 2019-07-08 | 43.791 | 160,837 | -616 | 0.01% | 7,043,149 |
| 2019-07-08 | 2019-07-04 | 45.331 | 161,453 | +925 | 0.01% | 7,318,887 |
| 2019-07-04 | 2019-07-02 | 46.481 | 160,528 | +3,130 | 0.01% | 7,461,536 |
| 2019-07-02 | 2019-06-27 | 45.820 | 157,398 | +1,814 | 0.01% | 7,211,906 |
| 2019-05-16 | 2019-05-14 | 42.015 | 155,584 | -605 | 0.01% | 6,536,869 |
| 2019-05-15 | 2019-05-10 | 42.594 | 156,189 | +605 | 0.01% | 6,652,713 |
| 2019-05-14 | 2019-05-09 | 41.932 | 155,584 | -74,964 | 0.01% | 6,524,001 |
| 2019-04-24 | 2019-04-18 | 45.158 | 230,548 | -1,813 | 0.02% | 10,411,064 |
| 2019-04-23 | 2019-04-17 | 45.489 | 232,361 | +3,022 | 0.02% | 10,569,806 |
| 2019-04-17 | 2019-04-15 | 46.399 | 229,339 | +74,964 | 0.02% | 10,640,986 |
| 2019-04-16 | 2019-04-12 | 45.985 | 154,375 | -604 | 0.01% | 7,098,930 |
| 2019-04-12 | 2019-04-10 | 46.812 | 154,979 | +6,045 | 0.01% | 7,254,883 |
| 2019-04-11 | 2019-04-09 | 46.977 | 148,934 | +13,905 | 0.01% | 6,996,540 |
| 2019-04-04 | 2019-04-02 | 46.895 | 135,029 | -3,023 | 0.01% | 6,332,150 |
| 2019-03-29 | 2019-03-27 | 45.985 | 138,052 | +3,023 | 0.01% | 6,348,317 |
| 2019-03-22 | 2019-03-20 | 44.414 | 135,029 | -6,046 | 0.01% | 5,997,116 |
| 2019-03-07 | 2019-03-05 | 44.910 | 141,075 | -6,045 | 0.01% | 6,335,647 |
| 2019-02-20 | 2019-02-18 | 42.429 | 147,120 | -4,232 | 0.01% | 6,242,092 |
| 2019-02-12 | 2019-02-08 | 43.917 | 151,352 | +4,232 | 0.01% | 6,646,971 |
| 2018-12-28 | 2018-12-24 | 37.301 | 147,120 | -605 | 0.01% | 5,487,687 |
| 2018-11-23 | 2018-11-21 | 38.376 | 147,725 | -604 | 0.01% | 5,669,087 |
| 2018-11-22 | 2018-11-20 | 38.541 | 148,329 | -605 | 0.01% | 5,716,801 |
| 2018-11-01 | 2018-10-30 | 36.391 | 148,934 | -1,209 | 0.01% | 5,419,855 |
| 2018-10-30 | 2018-10-26 | 36.639 | 150,143 | +302 | 0.01% | 5,501,105 |
| 2018-10-29 | 2018-10-25 | 37.714 | 149,841 | +302 | 0.01% | 5,651,147 |
| 2018-10-24 | 2018-10-22 | 41.684 | 149,539 | +2,419 | 0.01% | 6,233,416 |
| 2018-09-28 | 2018-09-26 | 43.835 | 147,120 | +1,813 | 0.01% | 6,448,945 |
| 2018-09-20 | 2018-09-18 | 41.602 | 145,307 | +6,046 | 0.01% | 6,044,991 |
| 2018-09-18 | 2018-09-14 | 41.519 | 139,261 | -605 | 0.01% | 5,781,950 |
| 2018-09-12 | 2018-09-10 | 41.271 | 139,866 | -6,045 | 0.01% | 5,772,365 |
| 2018-09-04 | 2018-08-31 | 44.662 | 145,911 | +6,650 | 0.01% | 6,516,628 |
| 2018-08-21 | 2018-08-17 | 44.083 | 139,261 | -33,250 | 0.01% | 6,139,003 |
| 2018-08-17 | 2018-08-15 | 46.481 | 172,511 | +18,438 | 0.02% | 8,018,520 |
| 2018-08-09 | 2018-08-07 | 48.301 | 154,073 | -23,275 | 0.01% | 7,441,843 |
| 2018-08-03 | 2018-08-01 | 48.218 | 177,348 | +3,023 | 0.02% | 8,551,375 |
| 2018-08-01 | 2018-07-30 | 48.962 | 174,325 | +6,046 | 0.02% | 8,535,373 |
| 2018-07-31 | 2018-07-27 | 48.135 | 168,279 | -6,046 | 0.02% | 8,100,168 |
| 2018-07-24 | 2018-07-20 | 44.662 | 174,325 | +6,046 | 0.02% | 7,785,644 |
| 2018-07-23 | 2018-07-19 | 44.000 | 168,279 | +3,022 | 0.02% | 7,404,277 |
| 2018-07-20 | 2018-07-18 | 44.331 | 165,257 | -7,859 | 0.02% | 7,325,981 |
| 2018-07-18 | 2018-07-16 | 45.406 | 173,116 | -6,045 | 0.02% | 7,860,509 |
| 2018-07-17 | 2018-07-13 | 44.992 | 179,161 | -303 | 0.02% | 8,060,899 |
| 2018-07-16 | 2018-07-12 | 46.647 | 179,464 | +39,296 | 0.02% | 8,371,390 |
| 2018-07-13 | 2018-07-11 | 46.647 | 140,168 | -24,182 | 0.01% | 6,538,364 |
| 2018-07-12 | 2018-07-10 | 46.895 | 164,350 | +6,046 | 0.02% | 7,707,151 |
| 2018-07-11 | 2018-07-09 | 46.233 | 158,304 | +18,136 | 0.01% | 7,318,883 |
| 2018-07-09 | 2018-07-05 | 44.662 | 140,168 | -1,209 | 0.01% | 6,260,136 |
| 2018-07-06 | 2018-07-04 | 46.331 | 141,377 | -605 | 0.01% | 6,550,154 |
| 2018-07-05 | 2018-07-03 | 47.847 | 141,982 | +2,582 | 0.01% | 6,793,470 |
| 2018-06-29 | 2018-06-27 | 45.994 | 139,400 | -12,168 | 0.01% | 6,411,586 |
| 2018-06-28 | 2018-06-26 | 46.837 | 151,568 | +11,871 | 0.01% | 7,098,921 |
| 2018-06-21 | 2018-06-19 | 48.100 | 139,697 | -4,155 | 0.01% | 6,719,442 |
| 2018-06-20 | 2018-06-15 | 49.448 | 143,852 | -593 | 0.01% | 7,113,184 |
| 2018-06-12 | 2018-06-08 | 48.858 | 144,445 | +1,780 | 0.01% | 7,057,332 |
| 2018-06-11 | 2018-06-07 | 49.279 | 142,665 | +4,155 | 0.01% | 7,030,454 |
| 2018-06-08 | 2018-06-06 | 49.027 | 138,510 | +1,781 | 0.01% | 6,790,694 |
| 2018-06-06 | 2018-06-04 | 47.932 | 136,729 | +2,968 | 0.01% | 6,553,645 |
| 2018-06-05 | 2018-06-01 | 47.089 | 133,761 | -38,285 | 0.01% | 6,298,706 |
| 2018-06-01 | 2018-05-30 | 44.562 | 172,046 | +1,187 | 0.02% | 7,666,732 |
| 2018-05-31 | 2018-05-29 | 44.815 | 170,859 | -11,574 | 0.02% | 7,657,016 |
| 2018-05-30 | 2018-05-28 | 44.983 | 182,433 | +14,542 | 0.02% | 8,206,438 |
| 2018-04-23 | 2018-04-19 | 39.002 | 167,891 | +31,162 | 0.02% | 6,548,147 |
| 2018-04-20 | 2018-04-18 | 38.834 | 136,729 | +12,761 | 0.01% | 5,309,720 |
| 2018-04-19 | 2018-04-17 | 38.834 | 123,968 | -201,808 | 0.01% | 4,814,160 |
| 2018-04-18 | 2018-04-16 | 39.592 | 325,776 | -89,033 | 0.03% | 12,898,137 |
| 2018-04-12 | 2018-04-10 | 41.951 | 414,809 | +593 | 0.04% | 17,401,535 |
| 2018-03-29 | 2018-03-27 | 39.255 | 414,216 | +5,936 | 0.04% | 16,260,086 |
| 2018-03-28 | 2018-03-26 | 38.581 | 408,280 | -11,871 | 0.04% | 15,751,925 |
| 2018-03-23 | 2018-03-21 | 40.687 | 420,151 | -5,936 | 0.04% | 17,094,743 |
| 2018-03-14 | 2018-03-12 | 40.771 | 426,087 | -36,206 | 0.04% | 17,372,155 |
| 2018-02-27 | 2018-02-23 | 39.171 | 462,293 | -29,678 | 0.04% | 18,108,410 |
| 2018-02-08 | 2018-02-06 | 35.296 | 491,971 | +22,258 | 0.05% | 17,364,551 |
| 2018-02-01 | 2018-01-30 | 36.391 | 469,713 | +1,187 | 0.04% | 17,093,318 |
| 2018-01-30 | 2018-01-26 | 36.559 | 468,526 | +2,968 | 0.04% | 17,129,057 |
| 2018-01-26 | 2018-01-24 | 35.127 | 465,558 | -2,671 | 0.04% | 16,353,845 |
| 2018-01-25 | 2018-01-23 | 35.212 | 468,229 | +2,968 | 0.04% | 16,487,114 |
| 2018-01-22 | 2018-01-18 | 34.201 | 465,261 | -4,155 | 0.04% | 15,912,291 |
| 2018-01-16 | 2018-01-12 | 33.527 | 469,416 | +4,155 | 0.04% | 15,738,053 |
| 2018-01-15 | 2018-01-11 | 33.426 | 465,261 | -26,710 | 0.04% | 15,551,717 |
| 2018-01-12 | 2018-01-10 | 35.717 | 491,971 | +14,542 | 0.05% | 17,571,765 |
| 2018-01-10 | 2018-01-08 | 33.695 | 477,429 | -2,968 | 0.04% | 16,087,139 |
| 2018-01-05 | 2018-01-03 | 31.943 | 480,397 | +2,968 | 0.04% | 15,345,416 |
| 2017-12-13 | 2017-12-11 | 30.090 | 477,429 | -890 | 0.04% | 14,365,815 |
| 2017-12-12 | 2017-12-08 | 30.292 | 478,319 | -1,781 | 0.04% | 14,489,298 |
| 2017-12-11 | 2017-12-07 | 30.157 | 480,100 | +2,374 | 0.04% | 14,478,540 |
| 2017-12-08 | 2017-12-06 | 30.629 | 477,726 | -15,432 | 0.04% | 14,632,307 |
| 2017-11-29 | 2017-11-27 | 28.911 | 493,158 | +10,684 | 0.05% | 14,257,501 |
| 2017-11-27 | 2017-11-23 | 28.506 | 482,474 | +2,968 | 0.05% | 13,753,534 |
| 2017-11-22 | 2017-11-20 | 27.630 | 479,506 | +890 | 0.04% | 13,248,842 |
| 2017-11-21 | 2017-11-17 | 27.731 | 478,616 | -3,858 | 0.04% | 13,272,633 |
| 2017-11-17 | 2017-11-15 | 26.855 | 482,474 | -10,684 | 0.05% | 12,956,935 |
| 2017-11-10 | 2017-11-08 | 26.855 | 493,158 | +7,419 | 0.05% | 13,243,856 |
| 2017-09-18 | 2017-09-14 | 24.968 | 485,739 | +297 | 0.05% | 12,128,057 |
| 2017-06-30 | 2017-06-28 | 24.639 | 485,442 | +10,113 | 0.05% | 11,960,898 |
| 2017-06-26 | 2017-06-22 | 24.157 | 475,329 | +10,462 | 0.05% | 11,482,722 |
| 2017-04-26 | 2017-04-24 | 26.291 | 464,867 | -2,906 | 0.04% | 12,221,809 |
| 2017-04-06 | 2017-04-03 | 26.979 | 467,773 | +2,906 | 0.04% | 12,620,153 |
| 2017-03-27 | 2017-03-23 | 26.394 | 464,867 | -2,906 | 0.04% | 12,269,800 |
| 2017-03-24 | 2017-03-22 | 26.463 | 467,773 | -1,744 | 0.04% | 12,378,696 |
| 2017-03-22 | 2017-03-20 | 26.325 | 469,517 | +5,812 | 0.04% | 12,360,219 |
| 2017-03-06 | 2017-03-02 | 26.188 | 463,705 | -8,718 | 0.04% | 12,143,387 |
| 2017-03-02 | 2017-02-28 | 26.463 | 472,423 | -17,435 | 0.05% | 12,501,749 |
| 2017-02-28 | 2017-02-24 | 26.188 | 489,858 | -2,906 | 0.05% | 12,828,275 |
| 2017-02-24 | 2017-02-22 | 26.394 | 492,764 | -22,085 | 0.05% | 13,006,120 |
| 2017-02-20 | 2017-02-16 | 26.325 | 514,849 | -582 | 0.05% | 13,553,602 |
| 2017-02-01 | 2017-01-25 | 25.431 | 515,431 | -4,068 | 0.05% | 13,107,757 |
| 2016-12-16 | 2016-12-14 | 24.364 | 519,499 | +4,068 | 0.05% | 12,657,018 |
| 2016-12-05 | 2016-12-01 | 24.846 | 515,431 | -5,811 | 0.05% | 12,806,225 |
| 2016-12-01 | 2016-11-29 | 24.329 | 521,242 | -5,812 | 0.05% | 12,681,547 |
| 2016-11-29 | 2016-11-25 | 23.607 | 527,054 | +5,812 | 0.05% | 12,442,070 |
| 2016-11-21 | 2016-11-17 | 23.676 | 521,242 | -1,453 | 0.05% | 12,340,741 |
| 2016-11-16 | 2016-11-14 | 24.398 | 522,695 | -11,624 | 0.05% | 12,752,872 |
| 2016-11-14 | 2016-11-10 | 24.846 | 534,319 | +2,906 | 0.05% | 13,275,510 |
| 2016-11-11 | 2016-11-09 | 24.880 | 531,413 | -5,812 | 0.05% | 13,221,596 |
| 2016-10-19 | 2016-10-17 | 25.190 | 537,225 | +2,615 | 0.05% | 13,532,583 |
| 2016-10-17 | 2016-10-13 | 25.499 | 534,610 | +3,197 | 0.05% | 13,632,286 |
| 2016-09-13 | 2016-09-09 | 26.429 | 531,413 | +11,624 | 0.05% | 14,044,517 |
| 2016-09-01 | 2016-08-30 | 25.809 | 519,789 | -3,197 | 0.05% | 13,415,342 |
| 2016-08-26 | 2016-08-24 | 25.809 | 522,986 | +38,225 | 0.05% | 13,497,854 |
| 2016-08-19 | 2016-08-17 | 25.981 | 484,761 | +18,598 | 0.05% | 12,594,706 |
| 2016-08-04 | 2016-08-01 | 25.809 | 466,163 | +22,178 | 0.04% | 12,031,298 |
| 2016-07-26 | 2016-07-22 | 25.809 | 443,985 | +60,110 | 0.04% | 11,458,901 |
| 2016-06-23 | 2016-06-21 | 26.674 | 383,875 | +7,498 | 0.04% | 10,239,602 |
| 2016-06-14 | 2016-06-10 | 27.306 | 376,377 | -78,922 | 0.04% | 10,277,378 |
| 2016-06-13 | 2016-06-08 | 27.622 | 455,299 | -381,221 | 0.04% | 12,576,248 |
| 2016-06-10 | 2016-06-07 | 27.517 | 836,520 | -433,076 | 0.08% | 23,018,236 |
| 2016-06-08 | 2016-06-06 | 27.376 | 1,269,596 | -216,538 | 0.12% | 34,756,801 |
| 2016-06-07 | 2016-06-03 | 27.411 | 1,486,134 | -911,738 | 0.14% | 40,736,964 |
| 2016-06-03 | 2016-06-01 | 27.657 | 2,397,872 | +10,257 | 0.23% | 66,318,068 |
| 2016-05-31 | 2016-05-27 | 26.639 | 2,387,615 | +3,988 | 0.23% | 63,604,190 |
| 2016-05-27 | 2016-05-25 | 26.288 | 2,383,627 | +10,542 | 0.23% | 62,661,353 |
| 2016-05-26 | 2016-05-24 | 25.516 | 2,373,085 | +3,989 | 0.23% | 60,551,842 |
| 2016-04-13 | 2016-04-11 | 27.552 | 2,369,096 | -2,849 | 0.23% | 65,272,759 |
| 2016-02-29 | 2016-02-25 | 21.059 | 2,371,945 | +1,425 | 0.23% | 49,950,003 |
| 2016-01-12 | 2016-01-08 | 26.288 | 2,370,520 | +1,139 | 0.23% | 62,316,793 |
| 2016-01-08 | 2016-01-06 | 26.745 | 2,369,381 | +2,850 | 0.23% | 63,367,931 |
| 2015-12-10 | 2015-12-08 | 28.675 | 2,366,531 | -1,140 | 0.23% | 67,860,008 |
| 2015-11-23 | 2015-11-19 | 30.465 | 2,367,671 | +855 | 0.23% | 72,130,797 |
| 2015-11-11 | 2015-11-09 | 31.167 | 2,366,816 | -5,984 | 0.23% | 73,766,150 |
| 2015-11-10 | 2015-11-06 | 31.097 | 2,372,800 | +56,984 | 0.23% | 73,786,092 |
| 2015-11-06 | 2015-11-04 | 31.237 | 2,315,816 | +22,794 | 0.23% | 72,339,201 |
| 2015-10-30 | 2015-10-28 | 31.026 | 2,293,022 | +4,273 | 0.22% | 71,144,305 |
| 2015-10-29 | 2015-10-27 | 31.202 | 2,288,749 | +2,565 | 0.22% | 71,413,379 |
| 2015-10-26 | 2015-10-22 | 30.851 | 2,286,184 | -5,699 | 0.22% | 70,530,946 |
| 2015-10-23 | 2015-10-20 | 30.886 | 2,291,883 | +11,397 | 0.22% | 70,787,206 |
| 2015-10-20 | 2015-10-16 | 30.781 | 2,280,486 | +11,397 | 0.22% | 70,195,077 |
| 2015-10-08 | 2015-10-06 | 29.974 | 2,269,089 | -4,559 | 0.22% | 68,012,549 |
| 2015-10-07 | 2015-10-05 | 30.184 | 2,273,648 | +5,698 | 0.22% | 68,627,999 |
| 2015-09-29 | 2015-09-24 | 29.201 | 2,267,950 | +15,956 | 0.22% | 66,227,209 |
| 2015-09-24 | 2015-09-22 | 30.360 | 2,251,994 | +5,698 | 0.22% | 68,369,592 |
| 2015-09-23 | 2015-09-21 | 30.465 | 2,246,296 | +17,095 | 0.22% | 68,433,123 |
| 2015-09-18 | 2015-09-16 | 30.781 | 2,229,201 | +11,397 | 0.22% | 68,616,486 |
| 2015-09-16 | 2015-09-14 | 31.026 | 2,217,804 | +39,889 | 0.22% | 68,810,558 |
| 2015-09-14 | 2015-09-10 | 31.062 | 2,177,915 | +1,139 | 0.21% | 67,649,385 |
| 2015-09-10 | 2015-09-08 | 30.711 | 2,176,776 | +5,699 | 0.21% | 66,850,005 |
| 2015-09-08 | 2015-09-04 | 30.430 | 2,171,077 | -285 | 0.21% | 66,065,386 |
| 2015-09-07 | 2015-09-02 | 29.974 | 2,171,362 | +5,698 | 0.21% | 65,083,329 |
| 2015-09-04 | 2015-09-01 | 29.833 | 2,165,664 | +5,698 | 0.21% | 64,608,500 |
| 2015-09-02 | 2015-08-31 | 29.974 | 2,159,966 | +40,174 | 0.21% | 64,741,751 |
| 2015-08-31 | 2015-08-27 | 31.518 | 2,119,792 | +6,268 | 0.21% | 66,811,195 |
| 2015-08-20 | 2015-08-18 | 31.483 | 2,113,524 | -2,849 | 0.21% | 66,539,461 |
| 2015-08-14 | 2015-08-12 | 30.781 | 2,116,373 | +3,134 | 0.21% | 65,143,556 |
| 2015-08-13 | 2015-08-11 | 31.167 | 2,113,239 | -3,134 | 0.21% | 65,862,959 |
| 2015-08-12 | 2015-08-10 | 31.097 | 2,116,373 | +1,709 | 0.21% | 65,812,076 |
| 2015-08-07 | 2015-08-05 | 29.377 | 2,114,664 | +1,710 | 0.21% | 62,122,151 |
| 2015-07-29 | 2015-07-27 | 28.184 | 2,112,954 | -3,419 | 0.21% | 59,550,476 |
| 2015-07-27 | 2015-07-23 | 30.570 | 2,116,373 | +855 | 0.21% | 64,697,876 |
| 2015-07-23 | 2015-07-21 | 30.324 | 2,115,518 | -5,414 | 0.21% | 64,151,988 |
| 2015-07-21 | 2015-07-17 | 30.430 | 2,120,932 | +3,704 | 0.21% | 64,539,485 |
| 2015-07-17 | 2015-07-15 | 29.482 | 2,117,228 | -1,709 | 0.21% | 62,420,403 |
| 2015-07-16 | 2015-07-14 | 31.518 | 2,118,937 | -9,688 | 0.21% | 66,784,247 |
| 2015-07-15 | 2015-07-13 | 29.868 | 2,128,625 | -22,793 | 0.21% | 63,578,221 |
| 2015-07-14 | 2015-07-10 | 28.885 | 2,151,418 | +2,564 | 0.21% | 62,144,727 |
| 2015-07-13 | 2015-07-09 | 27.587 | 2,148,854 | +46,157 | 0.21% | 59,280,125 |
| 2015-07-10 | 2015-07-08 | 24.568 | 2,102,697 | -368,684 | 0.20% | 51,659,998 |
| 2015-07-09 | 2015-07-07 | 27.446 | 2,471,381 | -55,559 | 0.24% | 67,830,670 |
| 2015-07-08 | 2015-07-06 | 27.622 | 2,526,940 | +285 | 0.25% | 69,799,018 |
| 2015-07-07 | 2015-07-03 | 29.658 | 2,526,655 | +5,698 | 0.25% | 74,934,585 |
| 2015-07-06 | 2015-07-02 | 30.254 | 2,520,957 | +5,698 | 0.25% | 76,269,756 |
| 2015-07-03 | 2015-06-30 | 31.237 | 2,515,259 | +1,140 | 0.24% | 78,569,207 |
| 2015-07-02 | 2015-06-29 | 31.026 | 2,514,119 | -1,425 | 0.24% | 78,004,157 |
| 2015-06-30 | 2015-06-26 | 32.852 | 2,515,544 | +109,694 | 0.24% | 82,639,450 |
| 2015-06-29 | 2015-06-25 | 34.185 | 2,405,850 | +11,397 | 0.23% | 82,244,555 |
| 2015-06-26 | 2015-06-24 | 34.291 | 2,394,453 | +1,424 | 0.23% | 82,107,066 |
| 2015-06-25 | 2015-06-23 | 33.940 | 2,393,029 | +8,833 | 0.23% | 81,218,336 |
| 2015-06-24 | 2015-06-22 | 33.834 | 2,384,196 | +140,179 | 0.23% | 80,667,508 |
| 2015-06-23 | 2015-06-19 | 33.904 | 2,244,017 | +247,310 | 0.22% | 76,082,175 |
| 2015-06-22 | 2015-06-18 | 34.536 | 1,996,707 | +616,563 | 0.19% | 68,958,704 |
| 2015-06-19 | 2015-06-17 | 34.571 | 1,380,144 | +165,252 | 0.13% | 47,713,391 |
| 2015-06-18 | 2015-06-16 | 34.010 | 1,214,892 | +126,219 | 0.12% | 41,318,172 |
| 2015-06-17 | 2015-06-15 | 34.957 | 1,088,673 | +515,417 | 0.11% | 38,057,166 |
| 2015-06-16 | 2015-06-12 | 34.747 | 573,256 | +3,134 | 0.06% | 19,918,813 |
| 2015-06-11 | 2015-06-09 | 37.291 | 570,122 | +17,096 | 0.06% | 21,260,643 |
| 2015-06-10 | 2015-06-08 | 39.485 | 553,026 | -855 | 0.05% | 21,836,233 |
| 2015-06-08 | 2015-06-04 | 41.064 | 553,881 | -8,833 | 0.05% | 22,744,793 |
| 2015-06-03 | 2015-06-01 | 43.521 | 562,714 | -1,139 | 0.05% | 24,490,015 |
| 2015-06-02 | 2015-05-29 | 42.556 | 563,853 | -2,850 | 0.05% | 23,995,361 |
| 2015-05-28 | 2015-05-26 | 44.251 | 566,703 | -1,300 | 0.06% | 25,077,267 |
| 2015-05-27 | 2015-05-22 | 42.824 | 568,003 | -6,725 | 0.06% | 24,323,994 |
| 2015-05-26 | 2015-05-21 | 42.110 | 574,728 | -2,522 | 0.06% | 24,201,784 |
| 2015-05-18 | 2015-05-14 | 42.913 | 577,250 | -2,803 | 0.06% | 24,771,485 |
| 2015-05-15 | 2015-05-13 | 41.218 | 580,053 | +98,077 | 0.06% | 23,908,519 |
| 2015-05-14 | 2015-05-12 | 36.757 | 481,976 | -1,121 | 0.05% | 17,715,999 |
| 2015-05-06 | 2015-05-04 | 37.114 | 483,097 | +11,209 | 0.05% | 17,929,604 |
| 2015-05-04 | 2015-04-29 | 37.114 | 471,888 | +150,477 | 0.05% | 17,513,594 |
| 2015-04-30 | 2015-04-28 | 36.400 | 321,411 | +72,857 | 0.03% | 11,699,409 |
| 2015-04-29 | 2015-04-27 | 37.471 | 248,554 | +52,681 | 0.02% | 9,313,503 |
| 2015-04-28 | 2015-04-24 | 37.560 | 195,873 | -5,604 | 0.02% | 7,356,982 |
| 2015-04-24 | 2015-04-22 | 36.846 | 201,477 | -5,605 | 0.02% | 7,423,668 |
| 2015-04-23 | 2015-04-21 | 35.187 | 207,082 | +11,770 | 0.02% | 7,286,556 |
| 2015-04-22 | 2015-04-20 | 35.080 | 195,312 | -2,522 | 0.02% | 6,851,497 |
| 2015-04-20 | 2015-04-16 | 35.865 | 197,834 | -19,055 | 0.02% | 7,095,288 |
| 2015-04-17 | 2015-04-15 | 37.471 | 216,889 | -15,132 | 0.02% | 8,126,992 |
| 2015-04-16 | 2015-04-14 | 37.025 | 232,021 | -34,747 | 0.02% | 8,590,499 |
| 2015-04-15 | 2015-04-13 | 35.544 | 266,768 | +2,522 | 0.03% | 9,481,916 |
| 2015-04-14 | 2015-04-10 | 33.902 | 264,246 | -841 | 0.03% | 8,958,495 |
| 2015-04-13 | 2015-04-09 | 34.616 | 265,087 | -24,659 | 0.03% | 9,176,206 |
| 2015-04-10 | 2015-04-08 | 33.188 | 289,746 | +20,176 | 0.03% | 9,616,198 |
| 2015-04-02 | 2015-03-31 | 29.620 | 269,570 | +280 | 0.03% | 7,984,591 |
| 2015-04-01 | 2015-03-30 | 29.120 | 269,290 | +32,225 | 0.03% | 7,841,757 |
| 2015-03-30 | 2015-03-26 | 28.050 | 237,065 | -841 | 0.02% | 6,649,561 |
| 2015-03-25 | 2015-03-23 | 27.193 | 237,906 | -3,923 | 0.02% | 6,469,391 |
| 2015-03-24 | 2015-03-20 | 27.264 | 241,829 | -36,148 | 0.02% | 6,593,329 |
| 2015-03-19 | 2015-03-17 | 27.479 | 277,977 | +2,802 | 0.03% | 7,638,404 |
| 2015-03-16 | 2015-03-12 | 27.550 | 275,175 | +4,484 | 0.03% | 7,581,049 |
| 2015-03-13 | 2015-03-11 | 27.586 | 270,691 | +5,604 | 0.03% | 7,467,175 |
| 2015-03-05 | 2015-03-03 | 28.549 | 265,087 | -1,121 | 0.03% | 7,568,005 |
| 2015-03-04 | 2015-03-02 | 28.906 | 266,208 | +16,813 | 0.03% | 7,695,009 |
| 2015-02-24 | 2015-02-18 | 27.835 | 249,395 | -6,164 | 0.02% | 6,942,012 |
| 2015-02-13 | 2015-02-11 | 27.264 | 255,559 | +36,428 | 0.03% | 6,967,670 |
| 2015-02-12 | 2015-02-10 | 26.836 | 219,131 | +1,121 | 0.02% | 5,880,641 |
| 2015-02-11 | 2015-02-09 | 27.050 | 218,010 | +5,604 | 0.02% | 5,897,238 |
| 2015-02-03 | 2015-01-30 | 29.406 | 212,406 | +561 | 0.02% | 6,245,928 |
| 2015-01-29 | 2015-01-27 | 29.798 | 211,845 | -22,698 | 0.02% | 6,312,592 |
| 2015-01-28 | 2015-01-26 | 29.798 | 234,543 | +5,885 | 0.02% | 6,988,950 |
| 2015-01-23 | 2015-01-21 | 30.119 | 228,658 | +38,670 | 0.02% | 6,887,028 |
| 2015-01-12 | 2015-01-08 | 30.441 | 189,988 | +840 | 0.02% | 5,783,333 |
| 2015-01-09 | 2015-01-07 | 30.655 | 189,148 | -11,208 | 0.02% | 5,798,263 |
| 2015-01-08 | 2015-01-06 | 30.869 | 200,356 | -281 | 0.02% | 6,184,740 |
| 2015-01-07 | 2015-01-05 | 31.012 | 200,637 | +33,066 | 0.02% | 6,222,055 |
| 2015-01-06 | 2015-01-02 | 29.977 | 167,571 | +2,802 | 0.02% | 5,023,208 |
| 2015-01-05 | 2014-12-31 | 30.155 | 164,769 | +3,363 | 0.02% | 4,968,614 |
| 2014-12-19 | 2014-12-17 | 26.551 | 161,406 | +129,181 | 0.02% | 4,285,442 |
| 2014-12-08 | 2014-12-04 | 29.299 | 32,225 | -4,484 | 0.00% | 944,146 |
| 2014-11-28 | 2014-11-26 | 29.905 | 36,709 | +841 | 0.00% | 1,097,791 |
| 2014-11-27 | 2014-11-25 | 29.548 | 35,868 | +5,324 | 0.00% | 1,059,840 |
| 2014-11-26 | 2014-11-24 | 30.048 | 30,544 | +5,044 | 0.00% | 917,785 |
| 2014-11-20 | 2014-11-18 | 30.155 | 25,500 | +4,484 | 0.00% | 768,953 |
| 2014-11-17 | 2014-11-13 | 30.405 | 21,016 | +280 | 0.00% | 638,988 |
| 2014-11-12 | 2014-11-10 | 29.620 | 20,736 | +560 | 0.00% | 614,195 |
| 2014-10-15 | 2014-10-13 | 28.728 | 20,176 | -2,802 | 0.00% | 579,607 |
| 2014-10-10 | 2014-10-08 | 29.049 | 22,978 | -2,802 | 0.00% | 667,482 |
| 2014-10-09 | 2014-10-07 | 28.906 | 25,780 | -5,604 | 0.00% | 745,197 |
| 2014-10-06 | 2014-09-30 | 27.086 | 31,384 | +5,604 | 0.00% | 850,067 |
| 2014-10-03 | 2014-09-29 | 27.479 | 25,780 | +5,604 | 0.00% | 708,397 |
| 2014-09-30 | 2014-09-26 | 28.014 | 20,176 | -2,802 | 0.00% | 565,207 |
| 2014-09-26 | 2014-09-24 | 29.441 | 22,978 | +5,604 | 0.00% | 676,502 |
| 2014-09-24 | 2014-09-22 | 29.513 | 17,374 | +2,803 | 0.00% | 512,753 |
| 2014-09-22 | 2014-09-18 | 29.941 | 14,571 | -1,682 | 0.00% | 436,269 |
| 2014-09-19 | 2014-09-17 | 29.941 | 16,253 | +6,726 | 0.00% | 486,630 |
| 2014-09-17 | 2014-09-15 | 29.977 | 9,527 | +2,802 | 0.00% | 285,587 |
| 2014-09-16 | 2014-09-12 | 30.833 | 6,725 | +560 | 0.00% | 207,352 |
| 2014-09-15 | 2014-09-11 | 31.226 | 6,165 | +1,121 | 0.00% | 192,506 |
| 2014-08-29 | 2014-08-27 | 32.332 | 5,044 | +2,802 | 0.00% | 163,082 |
| 2014-08-28 | 2014-08-26 | 32.296 | 2,242 | -5,604 | 0.00% | 72,408 |
| 2014-08-11 | 2014-08-07 | 33.402 | 7,846 | -5,604 | 0.00% | 262,076 |
| 2014-08-04 | 2014-07-31 | 33.581 | 13,450 | -1,121 | 0.00% | 451,663 |
| 2014-08-01 | 2014-07-30 | 33.402 | 14,571 | -6,726 | 0.00% | 486,708 |
| 2014-07-28 | 2014-07-24 | 34.295 | 21,297 | -280 | 0.00% | 730,373 |
| 2014-07-18 | 2014-07-16 | 33.188 | 21,577 | +6,725 | 0.00% | 716,106 |
| 2014-07-09 | 2014-07-07 | 32.439 | 14,852 | -1,681 | 0.00% | 481,783 |
| 2014-07-07 | 2014-07-03 | 31.868 | 16,533 | +8,687 | 0.00% | 526,873 |
| 2014-07-04 | 2014-07-02 | 31.226 | 7,846 | -3,083 | 0.00% | 244,996 |
| 2014-07-02 | 2014-06-27 | 30.405 | 10,929 | +281 | 0.00% | 332,294 |
| 2014-06-25 | 2014-06-23 | 30.333 | 10,648 | -561 | 0.00% | 322,991 |
| 2014-06-19 | 2014-06-17 | 31.404 | 11,209 | -280 | 0.00% | 352,008 |
| 2014-06-12 | 2014-06-10 | 31.119 | 11,489 | +280 | 0.00% | 357,521 |
| 2014-06-11 | 2014-06-09 | 30.869 | 11,209 | -2,522 | 0.00% | 346,008 |
| 2014-06-09 | 2014-06-05 | 31.654 | 13,731 | -280 | 0.00% | 434,639 |
| 2014-06-06 | 2014-06-04 | 31.226 | 14,011 | -2,802 | 0.00% | 437,502 |
| 2014-06-04 | 2014-05-30 | 29.941 | 16,813 | +1,681 | 0.00% | 503,396 |
| 2014-05-29 | 2014-05-27 | 30.690 | 15,132 | +280 | 0.00% | 464,406 |
| 2014-05-27 | 2014-05-23 | 30.690 | 14,852 | -280 | 0.00% | 455,813 |
| 2014-05-23 | 2014-05-21 | 30.856 | 15,132 | +221 | 0.00% | 466,912 |
| 2014-05-22 | 2014-05-20 | 30.566 | 14,911 | +2,209 | 0.00% | 455,773 |
| 2014-05-20 | 2014-05-16 | 30.675 | 12,702 | +3,866 | 0.00% | 389,632 |
| 2014-05-19 | 2014-05-15 | 31.435 | 8,836 | +3,314 | 0.00% | 277,763 |
| 2014-05-15 | 2014-05-13 | 32.305 | 5,522 | +276 | 0.00% | 178,386 |
| 2014-05-13 | 2014-05-09 | 32.123 | 5,246 | -276 | 0.00% | 168,520 |
| 2014-05-07 | 2014-05-02 | 34.079 | 5,522 | -277 | 0.00% | 188,185 |
| 2014-05-05 | 2014-04-30 | 34.043 | 5,799 | +3,038 | 0.00% | 197,415 |
| 2014-04-30 | 2014-04-28 | 33.898 | 2,761 | -1,105 | 0.00% | 93,593 |
| 2014-04-29 | 2014-04-25 | 34.840 | 3,866 | +553 | 0.00% | 134,690 |
| 2014-04-24 | 2014-04-22 | 35.492 | 3,313 | -2,486 | 0.00% | 117,584 |
| 2014-04-22 | 2014-04-16 | 35.709 | 5,799 | -276 | 0.00% | 207,076 |
| 2014-04-17 | 2014-04-15 | 35.673 | 6,075 | -2,761 | 0.00% | 216,711 |
| 2014-04-16 | 2014-04-14 | 35.818 | 8,836 | -5,522 | 0.00% | 316,484 |
| 2014-04-15 | 2014-04-11 | 36.397 | 14,358 | -5,247 | 0.00% | 522,588 |
| 2014-04-14 | 2014-04-10 | 37.574 | 19,605 | +5,523 | 0.00% | 736,638 |
| 2014-04-11 | 2014-04-09 | 37.302 | 14,082 | +5,522 | 0.00% | 525,292 |
| 2014-04-10 | 2014-04-08 | 37.031 | 8,560 | +5,523 | 0.00% | 316,983 |
| 2014-04-09 | 2014-04-07 | 37.483 | 3,037 | -2,209 | 0.00% | 113,837 |
| 2014-04-07 | 2014-04-03 | 37.031 | 5,246 | -5,523 | 0.00% | 194,263 |
| 2014-04-04 | 2014-04-02 | 36.850 | 10,769 | +829 | 0.00% | 396,834 |
| 2014-04-02 | 2014-03-31 | 35.818 | 9,940 | -2,762 | 0.00% | 356,026 |
| 2014-03-31 | 2014-03-27 | 33.608 | 12,702 | -276 | 0.00% | 426,893 |
| 2014-03-28 | 2014-03-26 | 34.115 | 12,978 | +553 | 0.00% | 442,749 |
| 2014-03-24 | 2014-03-20 | 32.594 | 12,425 | -277 | 0.00% | 404,984 |
| 2014-03-18 | 2014-03-14 | 31.291 | 12,702 | +3,866 | 0.00% | 397,452 |
| 2014-03-14 | 2014-03-12 | 32.739 | 8,836 | +552 | 0.00% | 289,283 |
| 2014-03-12 | 2014-03-10 | 32.812 | 8,284 | -2,209 | 0.00% | 271,811 |
| 2014-03-10 | 2014-03-06 | 33.971 | 10,493 | +2,762 | 0.00% | 356,453 |
| 2014-03-04 | 2014-02-28 | 33.753 | 7,731 | -1,105 | 0.00% | 260,946 |
| 2014-02-27 | 2014-02-25 | 33.572 | 8,836 | -3,037 | 0.00% | 296,643 |
| 2014-02-26 | 2014-02-24 | 34.550 | 11,873 | +2,761 | 0.00% | 410,212 |
| 2014-02-21 | 2014-02-19 | 35.926 | 9,112 | +5,522 | 0.00% | 327,359 |
| 2014-02-20 | 2014-02-18 | 36.035 | 3,590 | +553 | 0.00% | 129,365 |
| 2014-02-19 | 2014-02-17 | 36.488 | 3,037 | -5,799 | 0.00% | 110,813 |
| 2014-02-18 | 2014-02-14 | 34.405 | 8,836 | -4,418 | 0.00% | 304,003 |
| 2014-02-11 | 2014-02-07 | 34.731 | 13,254 | +2,761 | 0.00% | 460,325 |
| 2014-02-06 | 2014-02-04 | 34.007 | 10,493 | +553 | 0.00% | 356,833 |
| 2014-02-05 | 2014-01-30 | 34.622 | 9,940 | +4,418 | 0.00% | 344,147 |
| 2014-02-04 | 2014-01-28 | 33.246 | 5,522 | -1,105 | 0.00% | 183,585 |
| 2014-01-29 | 2014-01-27 | 32.558 | 6,627 | +4,694 | 0.00% | 215,762 |
| 2014-01-28 | 2014-01-24 | 33.971 | 1,933 | +276 | 0.00% | 65,665 |
| 2014-01-17 | 2014-01-15 | 38.027 | 1,657 | +1,381 | 0.00% | 63,010 |
| 2014-01-14 | 2014-01-10 | 35.854 | 276 | -276 | 0.00% | 9,896 |
| 2014-01-13 | 2014-01-09 | 37.031 | 552 | +552 | 0.00% | 20,441 |
| 2014-01-09 | 2014-01-07 | 39.113 | 0 | -552 | ||
| 2014-01-08 | 2014-01-06 | 37.936 | 552 | +552 | 0.00% | 20,941 |
| 2014-01-07 | 2014-01-03 | 38.389 | 0 | -10,769 | ||
| 2014-01-06 | 2014-01-02 | 39.656 | 10,769 | -1,933 | 0.00% | 427,060 |
| 2014-01-03 | 2013-12-31 | 38.479 | 12,702 | -828 | 0.00% | 488,765 |
| 2014-01-02 | 2013-12-27 | 37.393 | 13,530 | -12,425 | 0.00% | 505,926 |
| 2013-12-30 | 2013-12-24 | 35.564 | 25,955 | +24,851 | 0.00% | 923,064 |
| 2013-12-27 | 2013-12-20 | 30.458 | 1,104 | -18,501 | 0.00% | 33,625 |
| 2013-12-23 | 2013-12-19 | 30.421 | 19,605 | 0.00% | 596,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy