History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 67,513 | +0 | 0.00% | 732,516 |
| 2025-10-13 | 2025-10-09 | 10.870 | 67,513 | +0 | 0.00% | 733,866 |
| 2025-10-10 | 2025-10-08 | 11.020 | 67,513 | +0 | 0.00% | 743,993 |
| 2025-10-09 | 2025-10-06 | 10.960 | 67,513 | +0 | 0.00% | 739,942 |
| 2025-10-08 | 2025-10-03 | 11.160 | 67,513 | +20,000 | 0.00% | 753,445 |
| 2025-10-02 | 2025-09-29 | 10.930 | 47,513 | -10,000 | 0.00% | 519,317 |
| 2025-09-29 | 2025-09-25 | 10.730 | 57,513 | +10,000 | 0.00% | 617,114 |
| 2025-09-25 | 2025-09-23 | 10.910 | 47,513 | -51,000 | 0.00% | 518,367 |
| 2025-09-24 | 2025-09-22 | 10.800 | 98,513 | +10,000 | 0.01% | 1,063,940 |
| 2025-09-19 | 2025-09-17 | 11.220 | 88,513 | -1,000 | 0.00% | 993,116 |
| 2025-09-15 | 2025-09-11 | 11.120 | 89,513 | +1,000 | 0.00% | 995,385 |
| 2025-09-10 | 2025-09-08 | 10.950 | 88,513 | -8,000 | 0.00% | 969,217 |
| 2025-09-09 | 2025-09-05 | 10.200 | 96,513 | +3,000 | 0.01% | 984,433 |
| 2025-09-08 | 2025-09-04 | 10.300 | 93,513 | -500 | 0.01% | 963,184 |
| 2025-09-04 | 2025-09-02 | 10.500 | 94,013 | -500 | 0.01% | 987,136 |
| 2025-09-03 | 2025-09-01 | 10.650 | 94,513 | -2,000 | 0.01% | 1,006,563 |
| 2025-08-28 | 2025-08-26 | 10.640 | 96,513 | -1,500 | 0.01% | 1,026,898 |
| 2025-08-27 | 2025-08-25 | 10.720 | 98,013 | -2,000 | 0.01% | 1,050,699 |
| 2025-08-20 | 2025-08-18 | 9.810 | 100,013 | +5,000 | 0.01% | 981,128 |
| 2025-08-05 | 2025-08-01 | 9.610 | 95,013 | -500 | 0.01% | 913,075 |
| 2025-08-01 | 2025-07-30 | 10.040 | 95,513 | -5,000 | 0.01% | 958,951 |
| 2025-07-31 | 2025-07-29 | 10.040 | 100,513 | -500 | 0.01% | 1,009,151 |
| 2025-07-29 | 2025-07-25 | 10.100 | 101,013 | +500 | 0.01% | 1,020,231 |
| 2025-07-25 | 2025-07-23 | 10.100 | 100,513 | +1,500 | 0.01% | 1,015,181 |
| 2025-07-24 | 2025-07-22 | 10.460 | 99,013 | +3,500 | 0.01% | 1,035,676 |
| 2025-07-23 | 2025-07-21 | 10.240 | 95,513 | -7,500 | 0.01% | 978,053 |
| 2025-07-18 | 2025-07-16 | 9.570 | 103,013 | +8,000 | 0.01% | 985,834 |
| 2025-07-17 | 2025-07-15 | 9.920 | 95,013 | +5,000 | 0.01% | 942,529 |
| 2025-07-16 | 2025-07-14 | 10.060 | 90,013 | +2,000 | 0.01% | 905,531 |
| 2025-07-15 | 2025-07-11 | 9.380 | 88,013 | -2,000 | 0.00% | 825,562 |
| 2025-07-14 | 2025-07-10 | 9.600 | 90,013 | -34,000 | 0.01% | 864,125 |
| 2025-07-10 | 2025-07-08 | 8.910 | 124,013 | +7,000 | 0.01% | 1,104,956 |
| 2025-07-08 | 2025-07-04 | 8.860 | 117,013 | +7,000 | 0.01% | 1,036,735 |
| 2025-07-04 | 2025-07-02 | 9.760 | 110,013 | +10,000 | 0.01% | 1,073,709 |
| 2025-07-03 | 2025-06-30 | 9.357 | 100,013 | +3,175 | 0.01% | 935,827 |
| 2025-07-02 | 2025-06-27 | 9.574 | 96,838 | -3,873 | 0.01% | 927,121 |
| 2025-06-30 | 2025-06-26 | 9.626 | 100,711 | +3,873 | 0.01% | 969,401 |
| 2025-06-27 | 2025-06-25 | 9.966 | 96,838 | -5,325 | 0.01% | 965,126 |
| 2025-06-25 | 2025-06-23 | 9.708 | 102,163 | +6,777 | 0.01% | 991,819 |
| 2025-06-17 | 2025-06-13 | 9.925 | 95,386 | -104,087 | 0.01% | 946,714 |
| 2025-06-16 | 2025-06-12 | 9.894 | 199,473 | -7,746 | 0.01% | 1,973,605 |
| 2025-06-13 | 2025-06-11 | 9.915 | 207,219 | -5,809 | 0.01% | 2,054,525 |
| 2025-06-10 | 2025-06-06 | 9.522 | 213,028 | -13,556 | 0.01% | 2,028,515 |
| 2025-06-09 | 2025-06-05 | 9.181 | 226,584 | -43,571 | 0.01% | 2,080,375 |
| 2025-06-06 | 2025-06-04 | 9.068 | 270,155 | -6,294 | 0.02% | 2,449,730 |
| 2025-06-05 | 2025-06-03 | 8.830 | 276,449 | -4,357 | 0.02% | 2,441,135 |
| 2025-06-04 | 2025-06-02 | 8.675 | 280,806 | +11,135 | 0.02% | 2,436,107 |
| 2025-06-03 | 2025-05-30 | 9.037 | 269,671 | -6,778 | 0.02% | 2,436,986 |
| 2025-06-02 | 2025-05-29 | 8.655 | 276,449 | -9,683 | 0.02% | 2,392,598 |
| 2025-05-30 | 2025-05-28 | 8.655 | 286,132 | -9,682 | 0.02% | 2,476,402 |
| 2025-05-29 | 2025-05-27 | 8.613 | 295,814 | +12,587 | 0.02% | 2,547,977 |
| 2025-05-28 | 2025-05-26 | 8.779 | 283,227 | +12,587 | 0.02% | 2,486,362 |
| 2025-05-27 | 2025-05-23 | 8.273 | 270,640 | +3,873 | 0.02% | 2,238,903 |
| 2025-05-26 | 2025-05-22 | 8.376 | 266,767 | +35,342 | 0.02% | 2,234,414 |
| 2025-05-23 | 2025-05-21 | 8.593 | 231,425 | -2,905 | 0.01% | 1,988,586 |
| 2025-05-22 | 2025-05-20 | 8.541 | 234,330 | -24,691 | 0.01% | 2,001,447 |
| 2025-05-19 | 2025-05-15 | 7.901 | 259,021 | +7,747 | 0.01% | 2,046,478 |
| 2025-05-15 | 2025-05-13 | 7.952 | 251,274 | +10,166 | 0.01% | 1,998,246 |
| 2025-05-14 | 2025-05-12 | 8.076 | 241,108 | +484 | 0.01% | 1,947,283 |
| 2025-05-12 | 2025-05-08 | 8.056 | 240,624 | +14,040 | 0.01% | 1,938,404 |
| 2025-05-09 | 2025-05-07 | 8.345 | 226,584 | -6,294 | 0.01% | 1,890,825 |
| 2025-05-07 | 2025-05-02 | 8.169 | 232,878 | -8,714 | 0.01% | 1,902,461 |
| 2025-05-06 | 2025-04-30 | 8.252 | 241,592 | +1,452 | 0.01% | 1,993,609 |
| 2025-05-02 | 2025-04-29 | 8.159 | 240,140 | -2,420 | 0.01% | 1,959,306 |
| 2025-04-25 | 2025-04-23 | 8.324 | 242,560 | -6,778 | 0.01% | 2,019,133 |
| 2025-04-24 | 2025-04-22 | 8.138 | 249,338 | +1,937 | 0.01% | 2,029,203 |
| 2025-04-23 | 2025-04-17 | 7.890 | 247,401 | -485 | 0.01% | 1,952,116 |
| 2025-04-14 | 2025-04-10 | 7.663 | 247,886 | +3,873 | 0.01% | 1,899,620 |
| 2025-04-10 | 2025-04-08 | 7.467 | 244,013 | -3,388 | 0.01% | 1,822,057 |
| 2025-04-09 | 2025-04-07 | 7.271 | 247,401 | +1,452 | 0.01% | 1,798,808 |
| 2025-04-08 | 2025-04-03 | 8.252 | 245,949 | -48,413 | 0.01% | 2,029,563 |
| 2025-04-07 | 2025-04-02 | 8.304 | 294,362 | -16,944 | 0.02% | 2,444,266 |
| 2025-04-03 | 2025-04-01 | 8.107 | 311,306 | +5,325 | 0.02% | 2,523,875 |
| 2025-03-31 | 2025-03-27 | 8.097 | 305,981 | -8,714 | 0.02% | 2,477,543 |
| 2025-03-27 | 2025-03-25 | 7.746 | 314,695 | -9,199 | 0.02% | 2,437,597 |
| 2025-03-25 | 2025-03-21 | 7.973 | 323,894 | -1,936 | 0.02% | 2,582,444 |
| 2025-03-24 | 2025-03-20 | 8.004 | 325,830 | +18,397 | 0.02% | 2,607,975 |
| 2025-03-20 | 2025-03-18 | 8.324 | 307,433 | +1,936 | 0.02% | 2,559,153 |
| 2025-03-19 | 2025-03-17 | 8.159 | 305,497 | +2,421 | 0.02% | 2,492,555 |
| 2025-03-18 | 2025-03-14 | 7.901 | 303,076 | -1,937 | 0.02% | 2,394,549 |
| 2025-03-17 | 2025-03-13 | 7.746 | 305,013 | -2,904 | 0.02% | 2,362,601 |
| 2025-03-14 | 2025-03-12 | 7.632 | 307,917 | -1,453 | 0.02% | 2,350,113 |
| 2025-03-13 | 2025-03-11 | 7.550 | 309,370 | -2,904 | 0.02% | 2,335,642 |
| 2025-03-11 | 2025-03-07 | 7.550 | 312,274 | -969 | 0.02% | 2,357,566 |
| 2025-03-10 | 2025-03-06 | 7.529 | 313,243 | -3,873 | 0.02% | 2,358,412 |
| 2025-03-07 | 2025-03-05 | 7.570 | 317,116 | +3,873 | 0.02% | 2,400,672 |
| 2025-03-04 | 2025-02-28 | 6.930 | 313,243 | +8,715 | 0.02% | 2,170,774 |
| 2025-02-28 | 2025-02-26 | 7.168 | 304,528 | -8,231 | 0.02% | 2,182,717 |
| 2025-02-26 | 2025-02-24 | 6.827 | 312,759 | -9,682 | 0.02% | 2,135,119 |
| 2025-02-24 | 2025-02-20 | 6.806 | 322,441 | +3,389 | 0.02% | 2,194,555 |
| 2025-02-18 | 2025-02-14 | 6.827 | 319,052 | -1,453 | 0.02% | 2,178,079 |
| 2025-02-17 | 2025-02-13 | 6.692 | 320,505 | +1,937 | 0.02% | 2,144,967 |
| 2025-02-10 | 2025-02-06 | 6.527 | 318,568 | +8,230 | 0.02% | 2,079,361 |
| 2025-02-07 | 2025-02-05 | 6.403 | 310,338 | +1,452 | 0.02% | 1,987,181 |
| 2025-02-04 | 2025-01-28 | 6.496 | 308,886 | +485 | 0.02% | 2,006,594 |
| 2025-01-21 | 2025-01-17 | 6.569 | 308,401 | -9,199 | 0.02% | 2,025,740 |
| 2025-01-20 | 2025-01-16 | 6.393 | 317,600 | +484 | 0.02% | 2,030,401 |
| 2025-01-16 | 2025-01-14 | 6.331 | 317,116 | -484 | 0.02% | 2,007,656 |
| 2025-01-15 | 2025-01-13 | 6.228 | 317,600 | +2,421 | 0.02% | 1,977,919 |
| 2025-01-14 | 2025-01-10 | 6.279 | 315,179 | +8,714 | 0.02% | 1,979,117 |
| 2025-01-13 | 2025-01-09 | 6.362 | 306,465 | +484 | 0.02% | 1,949,720 |
| 2025-01-03 | 2024-12-31 | 6.899 | 305,981 | +8,714 | 0.02% | 2,110,968 |
| 2024-12-30 | 2024-12-24 | 6.992 | 297,267 | -16,944 | 0.02% | 2,078,481 |
| 2024-12-27 | 2024-12-20 | 6.682 | 314,211 | +7,746 | 0.02% | 2,099,599 |
| 2024-12-23 | 2024-12-19 | 6.723 | 306,465 | +8,230 | 0.02% | 2,060,500 |
| 2024-12-17 | 2024-12-13 | 7.075 | 298,235 | -48 | 0.02% | 2,109,890 |
| 2024-12-10 | 2024-12-06 | 6.961 | 298,283 | -484 | 0.02% | 2,076,343 |
| 2024-12-03 | 2024-11-29 | 6.878 | 298,767 | -38,731 | 0.02% | 2,055,027 |
| 2024-11-26 | 2024-11-22 | 6.610 | 337,498 | +16,461 | 0.02% | 2,230,806 |
| 2024-11-22 | 2024-11-20 | 6.909 | 321,037 | -7,746 | 0.02% | 2,218,155 |
| 2024-11-20 | 2024-11-18 | 6.878 | 328,783 | +30,016 | 0.02% | 2,261,488 |
| 2024-11-14 | 2024-11-12 | 6.971 | 298,767 | -36,794 | 0.02% | 2,082,798 |
| 2024-11-13 | 2024-11-11 | 7.157 | 335,561 | -11,619 | 0.02% | 2,401,682 |
| 2024-11-11 | 2024-11-07 | 7.632 | 347,180 | +48,413 | 0.02% | 2,649,780 |
| 2024-11-08 | 2024-11-06 | 7.374 | 298,767 | -22,754 | 0.02% | 2,203,137 |
| 2024-11-07 | 2024-11-05 | 7.415 | 321,521 | -11,619 | 0.02% | 2,384,210 |
| 2024-11-06 | 2024-11-04 | 7.291 | 333,140 | -7,746 | 0.02% | 2,429,082 |
| 2024-11-05 | 2024-11-01 | 7.343 | 340,886 | -4,842 | 0.02% | 2,503,165 |
| 2024-10-31 | 2024-10-29 | 7.560 | 345,728 | +4,842 | 0.02% | 2,613,704 |
| 2024-10-30 | 2024-10-28 | 7.777 | 340,886 | -17,429 | 0.02% | 2,651,031 |
| 2024-10-28 | 2024-10-24 | 7.405 | 358,315 | -11,619 | 0.02% | 2,653,352 |
| 2024-10-23 | 2024-10-21 | 7.477 | 369,934 | +2,905 | 0.02% | 2,766,136 |
| 2024-10-22 | 2024-10-18 | 7.519 | 367,029 | +1,936 | 0.02% | 2,759,577 |
| 2024-10-17 | 2024-10-15 | 7.425 | 365,093 | +5,057 | 0.02% | 2,710,926 |
| 2024-10-16 | 2024-10-14 | 7.771 | 360,036 | +1,910 | 0.02% | 2,797,807 |
| 2024-10-15 | 2024-10-10 | 7.781 | 358,126 | -8,594 | 0.02% | 2,786,715 |
| 2024-10-14 | 2024-10-09 | 7.541 | 366,720 | +17,187 | 0.02% | 2,765,254 |
| 2024-10-10 | 2024-10-08 | 7.991 | 349,533 | +15,755 | 0.02% | 2,793,062 |
| 2024-10-09 | 2024-10-07 | 9.468 | 333,778 | -6,206 | 0.02% | 3,160,051 |
| 2024-10-08 | 2024-10-04 | 8.829 | 339,984 | -7,162 | 0.02% | 3,001,608 |
| 2024-10-07 | 2024-10-03 | 8.441 | 347,146 | +3,820 | 0.02% | 2,930,321 |
| 2024-10-04 | 2024-10-02 | 8.986 | 343,326 | -25,781 | 0.02% | 3,085,048 |
| 2024-10-03 | 2024-09-30 | 8.033 | 369,107 | +4,297 | 0.02% | 2,964,938 |
| 2024-10-02 | 2024-09-27 | 7.488 | 364,810 | +32,464 | 0.02% | 2,731,748 |
| 2024-09-30 | 2024-09-26 | 6.964 | 332,346 | -12,413 | 0.02% | 2,314,622 |
| 2024-09-26 | 2024-09-24 | 6.472 | 344,759 | -18,619 | 0.02% | 2,231,372 |
| 2024-09-25 | 2024-09-23 | 6.043 | 363,378 | +10,026 | 0.02% | 2,195,848 |
| 2024-09-24 | 2024-09-20 | 6.095 | 353,352 | -9,549 | 0.02% | 2,153,766 |
| 2024-09-12 | 2024-09-10 | 5.854 | 362,901 | +7,639 | 0.02% | 2,124,555 |
| 2024-09-10 | 2024-09-05 | 6.053 | 355,262 | -1,432 | 0.02% | 2,150,525 |
| 2024-09-09 | 2024-09-04 | 6.252 | 356,694 | +3,819 | 0.02% | 2,230,170 |
| 2024-08-30 | 2024-08-28 | 6.189 | 352,875 | +28,646 | 0.02% | 2,184,119 |
| 2024-08-29 | 2024-08-27 | 6.525 | 324,229 | +9,548 | 0.02% | 2,115,475 |
| 2024-08-28 | 2024-08-26 | 6.420 | 314,681 | +17,187 | 0.02% | 2,020,221 |
| 2024-08-26 | 2024-08-22 | 6.210 | 297,494 | +478 | 0.02% | 1,847,570 |
| 2024-08-21 | 2024-08-19 | 6.598 | 297,016 | +10,503 | 0.02% | 1,959,694 |
| 2024-08-14 | 2024-08-12 | 6.902 | 286,513 | -10,503 | 0.02% | 1,977,414 |
| 2024-08-13 | 2024-08-09 | 6.870 | 297,016 | +4,774 | 0.02% | 2,040,570 |
| 2024-08-08 | 2024-08-06 | 6.650 | 292,242 | +477 | 0.02% | 1,943,499 |
| 2024-08-06 | 2024-08-02 | 6.860 | 291,765 | -1,909 | 0.02% | 2,001,439 |
| 2024-08-05 | 2024-08-01 | 6.964 | 293,674 | -478 | 0.02% | 2,045,291 |
| 2024-07-29 | 2024-07-25 | 7.143 | 294,152 | -473 | 0.02% | 2,100,991 |
| 2024-07-17 | 2024-07-15 | 7.991 | 294,625 | -1,909 | 0.02% | 2,354,301 |
| 2024-07-16 | 2024-07-12 | 8.232 | 296,534 | -12,891 | 0.02% | 2,440,984 |
| 2024-07-15 | 2024-07-11 | 8.357 | 309,425 | -2,387 | 0.02% | 2,585,986 |
| 2024-07-12 | 2024-07-10 | 7.918 | 311,812 | +6,684 | 0.02% | 2,468,781 |
| 2024-07-11 | 2024-07-09 | 8.295 | 305,128 | +478 | 0.02% | 2,530,901 |
| 2024-07-10 | 2024-07-08 | 8.441 | 304,650 | -28,646 | 0.02% | 2,571,604 |
| 2024-07-09 | 2024-07-05 | 8.525 | 333,296 | +31,510 | 0.02% | 2,841,335 |
| 2024-07-08 | 2024-07-04 | 8.556 | 301,786 | +8,594 | 0.02% | 2,582,195 |
| 2024-07-05 | 2024-07-03 | 8.991 | 293,192 | -75,910 | 0.02% | 2,636,057 |
| 2024-07-04 | 2024-07-02 | 7.982 | 369,102 | +8,809 | 0.02% | 2,946,307 |
| 2024-07-03 | 2024-06-28 | 7.811 | 360,293 | +37,282 | 0.02% | 2,814,141 |
| 2024-07-02 | 2024-06-27 | 7.875 | 323,011 | -7,456 | 0.02% | 2,543,736 |
| 2024-06-28 | 2024-06-26 | 7.939 | 330,467 | -23,302 | 0.02% | 2,623,726 |
| 2024-06-27 | 2024-06-25 | 7.285 | 353,769 | +9,321 | 0.02% | 2,577,200 |
| 2024-06-20 | 2024-06-18 | 6.598 | 344,448 | -139,808 | 0.02% | 2,272,780 |
| 2024-06-18 | 2024-06-14 | 6.663 | 484,256 | +5,592 | 0.03% | 3,226,452 |
| 2024-06-05 | 2024-06-03 | 6.813 | 478,664 | -16,777 | 0.03% | 3,261,093 |
| 2024-06-04 | 2024-05-31 | 6.523 | 495,441 | -6,524 | 0.03% | 3,231,872 |
| 2024-05-31 | 2024-05-29 | 6.609 | 501,965 | +13,980 | 0.03% | 3,317,514 |
| 2024-05-30 | 2024-05-28 | 6.738 | 487,985 | -1,398 | 0.03% | 3,287,947 |
| 2024-05-29 | 2024-05-27 | 6.523 | 489,383 | -8,388 | 0.03% | 3,192,354 |
| 2024-05-28 | 2024-05-24 | 6.384 | 497,771 | +3,728 | 0.03% | 3,177,644 |
| 2024-05-27 | 2024-05-23 | 6.523 | 494,043 | +4,660 | 0.03% | 3,222,753 |
| 2024-05-24 | 2024-05-22 | 6.727 | 489,383 | -7,922 | 0.03% | 3,292,115 |
| 2024-05-23 | 2024-05-21 | 6.641 | 497,305 | +8,854 | 0.03% | 3,302,723 |
| 2024-05-22 | 2024-05-20 | 6.888 | 488,451 | -6,524 | 0.03% | 3,364,455 |
| 2024-05-21 | 2024-05-17 | 7.081 | 494,975 | +30,758 | 0.03% | 3,504,982 |
| 2024-05-20 | 2024-05-16 | 7.049 | 464,217 | -8,389 | 0.03% | 3,272,239 |
| 2024-05-17 | 2024-05-14 | 6.802 | 472,606 | +8,855 | 0.03% | 3,214,749 |
| 2024-05-14 | 2024-05-10 | 6.673 | 463,751 | -8,855 | 0.03% | 3,094,809 |
| 2024-05-13 | 2024-05-09 | 6.459 | 472,606 | -9,320 | 0.03% | 3,052,491 |
| 2024-05-10 | 2024-05-08 | 6.255 | 481,926 | +9,320 | 0.03% | 3,014,446 |
| 2024-05-09 | 2024-05-07 | 6.448 | 472,606 | -60,583 | 0.03% | 3,047,420 |
| 2024-05-08 | 2024-05-06 | 6.459 | 533,189 | -9,321 | 0.03% | 3,443,787 |
| 2024-05-03 | 2024-04-30 | 6.158 | 542,510 | +9,787 | 0.03% | 3,341,014 |
| 2024-05-02 | 2024-04-29 | 6.319 | 532,723 | -93,206 | 0.03% | 3,366,475 |
| 2024-04-30 | 2024-04-26 | 6.094 | 625,929 | -121,167 | 0.04% | 3,814,451 |
| 2024-04-29 | 2024-04-25 | 5.987 | 747,096 | +105,788 | 0.04% | 4,472,695 |
| 2024-04-24 | 2024-04-22 | 5.611 | 641,308 | +93,206 | 0.04% | 3,598,545 |
| 2024-04-23 | 2024-04-19 | 5.601 | 548,102 | -68,506 | 0.03% | 3,069,662 |
| 2024-04-19 | 2024-04-17 | 5.708 | 616,608 | +18,641 | 0.04% | 3,519,487 |
| 2024-04-18 | 2024-04-16 | 5.719 | 597,967 | -2,330 | 0.04% | 3,419,504 |
| 2024-04-15 | 2024-04-11 | 6.019 | 600,297 | -37,282 | 0.04% | 3,613,164 |
| 2024-04-12 | 2024-04-10 | 5.976 | 637,579 | +8,854 | 0.04% | 3,810,201 |
| 2024-04-10 | 2024-04-08 | 5.987 | 628,725 | +47,069 | 0.04% | 3,764,034 |
| 2024-04-09 | 2024-04-05 | 5.933 | 581,656 | +18,641 | 0.03% | 3,451,040 |
| 2024-04-08 | 2024-04-03 | 6.180 | 563,015 | -46,603 | 0.03% | 3,479,374 |
| 2024-04-05 | 2024-04-02 | 6.158 | 609,618 | +83,419 | 0.04% | 3,754,294 |
| 2024-04-02 | 2024-03-27 | 5.708 | 526,199 | -16,311 | 0.03% | 3,003,449 |
| 2024-03-28 | 2024-03-26 | 6.008 | 542,510 | +31,224 | 0.03% | 3,259,526 |
| 2024-03-27 | 2024-03-25 | 7.103 | 511,286 | -9,321 | 0.03% | 3,631,454 |
| 2024-03-26 | 2024-03-22 | 7.296 | 520,607 | -2,330 | 0.03% | 3,798,198 |
| 2024-03-25 | 2024-03-21 | 7.521 | 522,937 | +264 | 0.03% | 3,933,019 |
| 2024-03-22 | 2024-03-20 | 7.457 | 522,673 | +9,321 | 0.03% | 3,897,387 |
| 2024-03-21 | 2024-03-19 | 7.392 | 513,352 | -13,981 | 0.03% | 3,794,837 |
| 2024-03-20 | 2024-03-18 | 7.478 | 527,333 | -20,971 | 0.03% | 3,943,450 |
| 2024-03-19 | 2024-03-15 | 7.349 | 548,304 | -15,845 | 0.03% | 4,029,681 |
| 2024-03-18 | 2024-03-14 | 7.296 | 564,149 | -75,497 | 0.03% | 4,115,867 |
| 2024-03-15 | 2024-03-13 | 7.231 | 639,646 | +57,788 | 0.04% | 4,625,495 |
| 2024-03-13 | 2024-03-11 | 7.618 | 581,858 | +932 | 0.03% | 4,432,349 |
| 2024-03-12 | 2024-03-08 | 7.618 | 580,926 | +93,205 | 0.03% | 4,425,250 |
| 2024-03-07 | 2024-03-05 | 7.725 | 487,721 | -93,205 | 0.03% | 3,767,581 |
| 2024-03-06 | 2024-03-04 | 7.875 | 580,926 | +6,524 | 0.03% | 4,574,836 |
| 2024-03-05 | 2024-03-01 | 8.154 | 574,402 | +46,603 | 0.03% | 4,683,690 |
| 2024-03-04 | 2024-02-29 | 8.422 | 527,799 | -27,962 | 0.03% | 4,445,257 |
| 2024-02-27 | 2024-02-23 | 8.444 | 555,761 | +19,426 | 0.03% | 4,692,685 |
| 2024-02-26 | 2024-02-22 | 8.390 | 536,335 | +46,603 | 0.03% | 4,499,886 |
| 2024-02-23 | 2024-02-21 | 7.875 | 489,732 | -9,321 | 0.03% | 3,856,676 |
| 2024-02-22 | 2024-02-20 | 7.950 | 499,053 | +1,864 | 0.03% | 3,967,560 |
| 2024-02-21 | 2024-02-19 | 7.253 | 497,189 | -8,388 | 0.03% | 3,606,009 |
| 2024-02-20 | 2024-02-16 | 7.231 | 505,577 | -9,321 | 0.03% | 3,655,997 |
| 2024-02-19 | 2024-02-15 | 6.534 | 514,898 | -9,320 | 0.03% | 3,364,319 |
| 2024-02-16 | 2024-02-14 | 6.341 | 524,218 | +3,728 | 0.03% | 3,323,977 |
| 2024-02-15 | 2024-02-09 | 6.427 | 520,490 | +22,369 | 0.03% | 3,345,013 |
| 2024-02-14 | 2024-02-07 | 6.899 | 498,121 | +1,436 | 0.03% | 3,436,406 |
| 2024-02-05 | 2024-02-01 | 6.523 | 496,685 | -21,438 | 0.03% | 3,239,987 |
| 2024-02-01 | 2024-01-30 | 6.523 | 518,123 | +1,864 | 0.03% | 3,379,832 |
| 2024-01-30 | 2024-01-26 | 6.641 | 516,259 | +2,331 | 0.03% | 3,428,601 |
| 2024-01-25 | 2024-01-23 | 6.287 | 513,928 | -2,797 | 0.03% | 3,231,160 |
| 2024-01-24 | 2024-01-22 | 5.912 | 516,725 | +6,675 | 0.03% | 3,054,708 |
| 2024-01-22 | 2024-01-18 | 6.491 | 510,050 | -932 | 0.03% | 3,310,753 |
| 2024-01-19 | 2024-01-17 | 6.319 | 510,982 | -6,991 | 0.03% | 3,229,085 |
| 2024-01-11 | 2024-01-09 | 6.534 | 517,973 | +8,389 | 0.03% | 3,384,411 |
| 2024-01-10 | 2024-01-08 | 6.598 | 509,584 | +1,036 | 0.03% | 3,362,401 |
| 2024-01-05 | 2024-01-03 | 6.759 | 508,548 | +9,321 | 0.03% | 3,437,408 |
| 2024-01-02 | 2023-12-28 | 6.974 | 499,227 | +3,262 | 0.03% | 3,481,529 |
| 2023-12-28 | 2023-12-22 | 6.620 | 495,965 | +8,855 | 0.03% | 3,283,181 |
| 2023-12-27 | 2023-12-21 | 6.684 | 487,110 | +766 | 0.03% | 3,255,920 |
| 2023-12-21 | 2023-12-19 | 6.727 | 486,344 | +5,592 | 0.03% | 3,271,672 |
| 2023-12-20 | 2023-12-18 | 6.952 | 480,752 | -16,777 | 0.03% | 3,342,372 |
| 2023-12-19 | 2023-12-15 | 7.070 | 497,529 | -7,456 | 0.03% | 3,517,730 |
| 2023-12-15 | 2023-12-13 | 6.405 | 504,985 | -2,796 | 0.03% | 3,234,532 |
| 2023-12-14 | 2023-12-12 | 6.534 | 507,781 | -20,506 | 0.03% | 3,317,817 |
| 2023-12-13 | 2023-12-11 | 6.255 | 528,287 | +28,894 | 0.03% | 3,304,434 |
| 2023-12-11 | 2023-12-07 | 6.480 | 499,393 | -8,388 | 0.03% | 3,236,220 |
| 2023-12-08 | 2023-12-06 | 6.534 | 507,781 | -8,855 | 0.03% | 3,317,817 |
| 2023-12-07 | 2023-12-05 | 6.373 | 516,636 | -15,379 | 0.03% | 3,292,530 |
| 2023-12-06 | 2023-12-04 | 6.266 | 532,015 | +4,660 | 0.03% | 3,333,461 |
| 2023-12-05 | 2023-12-01 | 6.416 | 527,355 | +6,991 | 0.03% | 3,383,474 |
| 2023-12-01 | 2023-11-29 | 6.255 | 520,364 | +38,214 | 0.03% | 3,254,876 |
| 2023-11-30 | 2023-11-28 | 6.577 | 482,150 | +8,855 | 0.03% | 3,171,037 |
| 2023-11-29 | 2023-11-27 | 6.716 | 473,295 | -933 | 0.03% | 3,178,812 |
| 2023-11-27 | 2023-11-23 | 6.673 | 474,228 | -171,498 | 0.03% | 3,164,727 |
| 2023-11-24 | 2023-11-22 | 6.448 | 645,726 | +214,373 | 0.04% | 4,163,719 |
| 2023-11-23 | 2023-11-21 | 6.749 | 431,353 | -8,100 | 0.03% | 2,910,999 |
| 2023-11-21 | 2023-11-17 | 6.598 | 439,453 | +932 | 0.03% | 2,899,654 |
| 2023-11-20 | 2023-11-16 | 6.867 | 438,521 | +2,331 | 0.03% | 3,011,127 |
| 2023-11-17 | 2023-11-15 | 6.856 | 436,190 | +35,418 | 0.03% | 2,990,441 |
| 2023-11-14 | 2023-11-10 | 6.974 | 400,772 | +932 | 0.02% | 2,794,920 |
| 2023-11-10 | 2023-11-08 | 7.328 | 399,840 | -6,525 | 0.02% | 2,929,986 |
| 2023-11-08 | 2023-11-06 | 7.371 | 406,365 | +4,661 | 0.02% | 2,995,240 |
| 2023-11-07 | 2023-11-03 | 7.146 | 401,704 | -1,864 | 0.02% | 2,870,378 |
| 2023-11-02 | 2023-10-31 | 6.942 | 403,568 | +932 | 0.02% | 2,801,429 |
| 2023-10-26 | 2023-10-24 | 6.512 | 402,636 | +308 | 0.02% | 2,622,164 |
| 2023-10-16 | 2023-10-12 | 7.210 | 402,328 | -15,379 | 0.02% | 2,900,736 |
| 2023-10-13 | 2023-10-11 | 6.609 | 417,707 | +1,864 | 0.02% | 2,760,648 |
| 2023-10-12 | 2023-10-10 | 6.459 | 415,843 | +9,321 | 0.02% | 2,685,867 |
| 2023-10-10 | 2023-10-06 | 6.609 | 406,522 | -13,981 | 0.02% | 2,686,726 |
| 2023-10-09 | 2023-10-05 | 6.384 | 420,503 | +6,524 | 0.02% | 2,684,384 |
| 2023-10-06 | 2023-10-04 | 6.276 | 413,979 | +25,166 | 0.02% | 2,598,321 |
| 2023-10-05 | 2023-10-03 | 6.394 | 388,813 | +23,301 | 0.02% | 2,486,255 |
| 2023-10-04 | 2023-09-29 | 7.167 | 365,512 | -16,777 | 0.02% | 2,619,611 |
| 2023-10-03 | 2023-09-28 | 6.931 | 382,289 | +17,709 | 0.02% | 2,649,616 |
| 2023-09-29 | 2023-09-27 | 6.952 | 364,580 | -31,224 | 0.02% | 2,534,700 |
| 2023-09-28 | 2023-09-26 | 6.824 | 395,804 | +15,845 | 0.02% | 2,700,822 |
| 2023-09-26 | 2023-09-22 | 7.253 | 379,959 | -18,641 | 0.02% | 2,755,764 |
| 2023-09-25 | 2023-09-21 | 7.124 | 398,600 | +23,577 | 0.02% | 2,839,645 |
| 2023-09-21 | 2023-09-19 | 7.360 | 375,023 | +12,582 | 0.02% | 2,760,201 |
| 2023-09-20 | 2023-09-18 | 7.457 | 362,441 | +30,758 | 0.02% | 2,702,594 |
| 2023-09-18 | 2023-09-14 | 7.446 | 331,683 | +68,040 | 0.02% | 2,469,684 |
| 2023-09-14 | 2023-09-12 | 7.779 | 263,643 | +18,641 | 0.02% | 2,050,751 |
| 2023-09-13 | 2023-09-11 | 7.918 | 245,002 | +3,262 | 0.01% | 1,939,924 |
| 2023-09-07 | 2023-09-05 | 8.390 | 241,740 | -4,660 | 0.01% | 2,028,215 |
| 2023-09-06 | 2023-09-04 | 8.637 | 246,400 | +74,565 | 0.01% | 2,128,116 |
| 2023-09-05 | 2023-08-31 | 8.272 | 171,835 | +3,728 | 0.01% | 1,421,427 |
| 2023-09-04 | 2023-08-30 | 8.304 | 168,107 | +5,592 | 0.01% | 1,396,000 |
| 2023-08-29 | 2023-08-25 | 8.551 | 162,515 | +6,524 | 0.01% | 1,389,666 |
| 2023-08-28 | 2023-08-24 | 8.487 | 155,991 | -3,728 | 0.01% | 1,323,837 |
| 2023-08-23 | 2023-08-21 | 8.444 | 159,719 | +4,661 | 0.01% | 1,348,621 |
| 2023-08-21 | 2023-08-17 | 8.937 | 155,058 | +1,398 | 0.01% | 1,385,791 |
| 2023-08-11 | 2023-08-09 | 9.613 | 153,660 | -2,797 | 0.01% | 1,477,160 |
| 2023-08-10 | 2023-08-08 | 9.602 | 156,457 | +3,263 | 0.01% | 1,502,369 |
| 2023-08-09 | 2023-08-07 | 9.871 | 153,194 | +69 | 0.01% | 1,512,127 |
| 2023-07-25 | 2023-07-21 | 9.699 | 153,125 | +100 | 0.01% | 1,485,160 |
| 2023-07-20 | 2023-07-18 | 9.796 | 153,025 | -1,864 | 0.01% | 1,498,966 |
| 2023-07-11 | 2023-07-07 | 10.107 | 154,889 | +384 | 0.01% | 1,565,417 |
| 2023-07-10 | 2023-07-06 | 10.289 | 154,505 | +3,728 | 0.01% | 1,589,717 |
| 2023-07-07 | 2023-07-05 | 10.557 | 150,777 | +3,729 | 0.01% | 1,591,801 |
| 2023-07-06 | 2023-07-04 | 10.901 | 147,048 | +5,592 | 0.01% | 1,602,919 |
| 2023-07-03 | 2023-06-29 | 10.815 | 141,456 | -3,728 | 0.01% | 1,529,821 |
| 2023-06-30 | 2023-06-28 | 11.776 | 145,184 | +932 | 0.01% | 1,709,667 |
| 2023-06-29 | 2023-06-27 | 11.798 | 144,252 | +8,154 | 0.01% | 1,701,909 |
| 2023-06-28 | 2023-06-26 | 11.397 | 136,098 | +53,805 | 0.01% | 1,551,070 |
| 2023-06-26 | 2023-06-21 | 11.397 | 82,293 | -1,535 | 0.01% | 937,870 |
| 2023-06-23 | 2023-06-20 | 11.709 | 83,828 | +1,345 | 0.01% | 981,538 |
| 2023-06-20 | 2023-06-16 | 12.333 | 82,483 | +13,003 | 0.01% | 1,017,299 |
| 2023-06-19 | 2023-06-15 | 12.267 | 69,480 | -1,794 | 0.00% | 852,278 |
| 2023-06-09 | 2023-06-07 | 11.664 | 71,274 | -639 | 0.00% | 831,365 |
| 2023-06-08 | 2023-06-06 | 11.597 | 71,913 | -5,381 | 0.00% | 834,007 |
| 2023-06-07 | 2023-06-05 | 11.397 | 77,294 | +5,829 | 0.00% | 880,898 |
| 2023-06-06 | 2023-06-02 | 11.531 | 71,465 | -5,380 | 0.00% | 824,030 |
| 2023-06-02 | 2023-05-31 | 10.973 | 76,845 | +897 | 0.00% | 843,217 |
| 2023-06-01 | 2023-05-30 | 11.129 | 75,948 | +6,277 | 0.00% | 845,232 |
| 2023-05-31 | 2023-05-29 | 11.218 | 69,671 | -9,864 | 0.00% | 781,590 |
| 2023-05-30 | 2023-05-25 | 11.597 | 79,535 | +14,796 | 0.00% | 922,402 |
| 2023-05-24 | 2023-05-22 | 12.289 | 64,739 | +5,012 | 0.00% | 795,566 |
| 2023-05-19 | 2023-05-17 | 12.400 | 59,727 | -1,345 | 0.00% | 740,635 |
| 2023-05-18 | 2023-05-16 | 12.846 | 61,072 | +897 | 0.00% | 784,555 |
| 2023-05-10 | 2023-05-08 | 14.229 | 60,175 | -686 | 0.00% | 856,240 |
| 2023-05-09 | 2023-05-05 | 13.783 | 60,861 | -449 | 0.00% | 838,854 |
| 2023-04-28 | 2023-04-26 | 13.716 | 61,310 | +72 | 0.00% | 840,941 |
| 2023-04-27 | 2023-04-25 | 13.850 | 61,238 | +1,345 | 0.00% | 848,148 |
| 2023-04-20 | 2023-04-18 | 14.965 | 59,893 | +1,793 | 0.00% | 896,308 |
| 2023-04-19 | 2023-04-17 | 15.099 | 58,100 | +1,794 | 0.00% | 877,251 |
| 2023-04-17 | 2023-04-13 | 14.831 | 56,306 | +4,035 | 0.00% | 835,094 |
| 2023-04-14 | 2023-04-12 | 15.344 | 52,271 | +65 | 0.00% | 802,062 |
| 2023-04-11 | 2023-04-04 | 14.876 | 52,206 | +897 | 0.00% | 776,614 |
| 2023-03-31 | 2023-03-29 | 15.300 | 51,309 | -9,416 | 0.00% | 785,012 |
| 2023-03-30 | 2023-03-28 | 15.389 | 60,725 | +8,967 | 0.00% | 934,492 |
| 2023-03-29 | 2023-03-27 | 15.188 | 51,758 | +4,036 | 0.00% | 786,110 |
| 2023-03-23 | 2023-03-21 | 15.969 | 47,722 | +62 | 0.00% | 762,062 |
| 2023-03-17 | 2023-03-15 | 16.013 | 47,660 | -3,587 | 0.00% | 763,198 |
| 2023-03-15 | 2023-03-13 | 15.969 | 51,247 | +3,587 | 0.00% | 818,352 |
| 2023-03-14 | 2023-03-10 | 16.080 | 47,660 | +897 | 0.00% | 766,387 |
| 2023-03-13 | 2023-03-09 | 16.839 | 46,763 | -1,345 | 0.00% | 787,423 |
| 2023-02-28 | 2023-02-24 | 18.154 | 48,108 | -8,967 | 0.00% | 873,375 |
| 2023-02-27 | 2023-02-23 | 18.645 | 57,075 | -1,794 | 0.00% | 1,064,170 |
| 2023-02-24 | 2023-02-22 | 18.779 | 58,869 | -448 | 0.00% | 1,105,497 |
| 2023-02-22 | 2023-02-20 | 18.534 | 59,317 | +1,793 | 0.00% | 1,099,358 |
| 2023-02-20 | 2023-02-16 | 17.842 | 57,524 | +897 | 0.00% | 1,026,356 |
| 2023-02-13 | 2023-02-09 | 17.998 | 56,627 | +3,139 | 0.00% | 1,019,192 |
| 2023-02-09 | 2023-02-07 | 17.909 | 53,488 | +519 | 0.00% | 957,923 |
| 2023-02-07 | 2023-02-03 | 18.556 | 52,969 | -1,345 | 0.00% | 982,888 |
| 2023-02-03 | 2023-02-01 | 19.113 | 54,314 | -1,794 | 0.00% | 1,038,129 |
| 2023-02-02 | 2023-01-31 | 18.489 | 56,108 | +4,484 | 0.00% | 1,037,381 |
| 2023-02-01 | 2023-01-30 | 18.824 | 51,624 | +5,829 | 0.00% | 971,746 |
| 2023-01-31 | 2023-01-27 | 19.671 | 45,795 | -4,036 | 0.00% | 900,835 |
| 2023-01-30 | 2023-01-26 | 19.515 | 49,831 | +1,872 | 0.00% | 972,448 |
| 2023-01-27 | 2023-01-20 | 18.846 | 47,959 | -3,139 | 0.00% | 903,828 |
| 2023-01-26 | 2023-01-19 | 18.043 | 51,098 | +1,794 | 0.00% | 921,958 |
| 2023-01-20 | 2023-01-18 | 17.887 | 49,304 | +13,451 | 0.00% | 881,892 |
| 2023-01-18 | 2023-01-16 | 18.935 | 35,853 | -6,277 | 0.00% | 678,878 |
| 2023-01-17 | 2023-01-13 | 18.132 | 42,130 | -6,277 | 0.00% | 763,908 |
| 2023-01-16 | 2023-01-12 | 17.173 | 48,407 | +8,070 | 0.00% | 831,300 |
| 2023-01-13 | 2023-01-11 | 17.798 | 40,337 | +9,416 | 0.00% | 717,902 |
| 2023-01-12 | 2023-01-10 | 18.333 | 30,921 | +449 | 0.00% | 566,871 |
| 2023-01-11 | 2023-01-09 | 18.467 | 30,472 | +80 | 0.00% | 562,717 |
| 2023-01-09 | 2023-01-05 | 18.444 | 30,392 | +1,345 | 0.00% | 560,562 |
| 2023-01-06 | 2023-01-04 | 18.935 | 29,047 | -1,345 | 0.00% | 550,006 |
| 2022-12-23 | 2022-12-21 | 18.132 | 30,392 | +83 | 0.00% | 551,072 |
| 2022-12-21 | 2022-12-19 | 18.980 | 30,309 | +1,793 | 0.00% | 575,254 |
| 2022-12-20 | 2022-12-16 | 19.493 | 28,516 | -896 | 0.00% | 555,852 |
| 2022-12-09 | 2022-12-07 | 18.444 | 29,412 | +76 | 0.00% | 542,486 |
| 2022-12-05 | 2022-12-01 | 19.069 | 29,336 | -11,210 | 0.00% | 559,404 |
| 2022-12-01 | 2022-11-29 | 19.381 | 40,546 | +9,865 | 0.00% | 785,826 |
| 2022-11-28 | 2022-11-24 | 18.110 | 30,681 | +448 | 0.00% | 555,628 |
| 2022-11-23 | 2022-11-21 | 17.798 | 30,233 | +84 | 0.00% | 538,075 |
| 2022-11-09 | 2022-11-07 | 15.701 | 30,149 | +33 | 0.00% | 473,374 |
| 2022-11-08 | 2022-11-04 | 14.698 | 30,116 | -1,346 | 0.00% | 442,631 |
| 2022-11-04 | 2022-11-02 | 14.118 | 31,462 | +897 | 0.00% | 444,170 |
| 2022-10-26 | 2022-10-24 | 14.921 | 30,565 | +481 | 0.00% | 456,047 |
| 2022-10-25 | 2022-10-21 | 15.946 | 30,084 | -2,690 | 0.00% | 479,734 |
| 2022-10-24 | 2022-10-20 | 15.500 | 32,774 | -449 | 0.00% | 508,011 |
| 2022-10-12 | 2022-10-10 | 14.408 | 33,223 | +33 | 0.00% | 478,663 |
| 2022-10-06 | 2022-10-03 | 13.962 | 33,190 | -896 | 0.00% | 463,383 |
| 2022-10-05 | 2022-09-30 | 13.962 | 34,086 | -3,587 | 0.00% | 475,893 |
| 2022-09-26 | 2022-09-22 | 15.389 | 37,673 | +31 | 0.00% | 579,747 |
| 2022-09-23 | 2022-09-21 | 15.813 | 37,642 | -1,793 | 0.00% | 595,220 |
| 2022-09-21 | 2022-09-19 | 16.727 | 39,435 | +3,587 | 0.00% | 659,632 |
| 2022-09-20 | 2022-09-16 | 16.972 | 35,848 | -3,139 | 0.00% | 608,427 |
| 2022-09-19 | 2022-09-15 | 17.084 | 38,987 | +2,690 | 0.00% | 666,051 |
| 2022-09-14 | 2022-09-09 | 17.352 | 36,297 | +3,139 | 0.00% | 629,809 |
| 2022-09-09 | 2022-09-07 | 17.508 | 33,158 | +28 | 0.00% | 580,520 |
| 2022-09-02 | 2022-08-31 | 17.909 | 33,130 | -449 | 0.00% | 593,329 |
| 2022-09-01 | 2022-08-30 | 17.820 | 33,579 | +1,345 | 0.00% | 598,375 |
| 2022-08-31 | 2022-08-29 | 17.998 | 32,234 | +1,794 | 0.00% | 580,158 |
| 2022-08-23 | 2022-08-19 | 18.846 | 30,440 | +26 | 0.00% | 573,667 |
| 2022-08-17 | 2022-08-15 | 18.578 | 30,414 | +448 | 0.00% | 565,038 |
| 2022-08-12 | 2022-08-10 | 17.708 | 29,966 | -2,242 | 0.00% | 530,650 |
| 2022-08-11 | 2022-08-09 | 17.820 | 32,208 | -121 | 0.00% | 573,944 |
| 2022-08-09 | 2022-08-05 | 17.575 | 32,329 | +2,280 | 0.00% | 568,169 |
| 2022-08-04 | 2022-08-02 | 16.727 | 30,049 | -1,794 | 0.00% | 502,632 |
| 2022-08-02 | 2022-07-29 | 16.995 | 31,843 | -448 | 0.00% | 541,163 |
| 2022-08-01 | 2022-07-28 | 17.307 | 32,291 | +448 | 0.00% | 558,859 |
| 2022-07-27 | 2022-07-25 | 17.262 | 31,843 | -8,967 | 0.00% | 549,685 |
| 2022-07-26 | 2022-07-22 | 17.619 | 40,810 | +27 | 0.00% | 719,039 |
| 2022-07-12 | 2022-07-08 | 18.667 | 40,783 | +474 | 0.00% | 761,313 |
| 2022-07-08 | 2022-07-06 | 18.400 | 40,309 | -897 | 0.00% | 741,677 |
| 2022-07-05 | 2022-06-30 | 19.069 | 41,206 | +1,794 | 0.00% | 785,752 |
| 2022-07-04 | 2022-06-29 | 19.292 | 39,412 | +1,793 | 0.00% | 760,332 |
| 2022-06-30 | 2022-06-28 | 21.085 | 37,619 | -1,345 | 0.00% | 793,199 |
| 2022-06-29 | 2022-06-27 | 20.296 | 38,964 | +638 | 0.00% | 790,830 |
| 2022-06-27 | 2022-06-23 | 19.902 | 38,326 | -3,018 | 0.00% | 762,767 |
| 2022-06-24 | 2022-06-22 | 19.670 | 41,344 | -2,562 | 0.00% | 813,242 |
| 2022-06-23 | 2022-06-21 | 19.763 | 43,906 | +1,293 | 0.00% | 867,710 |
| 2022-06-22 | 2022-06-20 | 19.276 | 42,613 | +1,294 | 0.00% | 821,399 |
| 2022-06-21 | 2022-06-17 | 18.650 | 41,319 | +8,622 | 0.00% | 770,579 |
| 2022-06-20 | 2022-06-16 | 18.951 | 32,697 | +1,293 | 0.00% | 619,643 |
| 2022-06-17 | 2022-06-15 | 19.415 | 31,404 | +862 | 0.00% | 609,708 |
| 2022-06-15 | 2022-06-13 | 20.157 | 30,542 | +1,725 | 0.00% | 615,642 |
| 2022-06-14 | 2022-06-10 | 20.528 | 28,817 | +1,293 | 0.00% | 591,566 |
| 2022-06-13 | 2022-06-09 | 20.876 | 27,524 | +1,725 | 0.00% | 574,600 |
| 2022-06-10 | 2022-06-08 | 21.178 | 25,799 | +3,472 | 0.00% | 546,368 |
| 2022-06-08 | 2022-06-06 | 20.923 | 22,327 | +2,155 | 0.00% | 467,141 |
| 2022-06-07 | 2022-06-02 | 22.894 | 20,172 | +863 | 0.00% | 461,825 |
| 2022-05-31 | 2022-05-27 | 23.173 | 19,309 | +431 | 0.00% | 447,442 |
| 2022-05-26 | 2022-05-24 | 23.312 | 18,878 | +20 | 0.00% | 440,082 |
| 2022-05-20 | 2022-05-18 | 24.008 | 18,858 | -862 | 0.00% | 452,738 |
| 2022-05-13 | 2022-05-11 | 23.486 | 19,720 | -862 | 0.00% | 463,141 |
| 2022-05-12 | 2022-05-10 | 23.486 | 20,582 | +20 | 0.00% | 483,386 |
| 2022-05-06 | 2022-05-04 | 23.312 | 20,562 | +2,586 | 0.00% | 479,339 |
| 2022-05-04 | 2022-04-29 | 23.718 | 17,976 | +3,449 | 0.00% | 426,351 |
| 2022-04-29 | 2022-04-27 | 23.660 | 14,527 | -431 | 0.00% | 343,706 |
| 2022-04-28 | 2022-04-26 | 23.602 | 14,958 | -2,135 | 0.00% | 353,036 |
| 2022-04-19 | 2022-04-13 | 26.269 | 17,093 | -2,586 | 0.00% | 449,022 |
| 2022-04-12 | 2022-04-08 | 26.965 | 19,679 | +1,742 | 0.00% | 530,649 |
| 2022-04-11 | 2022-04-07 | 26.211 | 17,937 | +862 | 0.00% | 470,153 |
| 2022-04-08 | 2022-04-06 | 27.197 | 17,075 | -431 | 0.00% | 464,392 |
| 2022-04-07 | 2022-04-04 | 27.139 | 17,506 | -431 | 0.00% | 475,099 |
| 2022-04-06 | 2022-04-01 | 26.269 | 17,937 | -862 | 0.00% | 471,194 |
| 2022-04-04 | 2022-03-31 | 26.559 | 18,799 | -3,449 | 0.00% | 499,288 |
| 2022-04-01 | 2022-03-30 | 26.849 | 22,248 | -14,227 | 0.00% | 597,342 |
| 2022-03-31 | 2022-03-29 | 27.081 | 36,475 | +1,294 | 0.00% | 987,787 |
| 2022-03-30 | 2022-03-28 | 25.342 | 35,181 | +431 | 0.00% | 891,540 |
| 2022-03-29 | 2022-03-25 | 25.168 | 34,750 | +8,191 | 0.00% | 874,573 |
| 2022-03-28 | 2022-03-24 | 25.226 | 26,559 | +6,467 | 0.00% | 669,965 |
| 2022-03-25 | 2022-03-23 | 26.385 | 20,092 | +862 | 0.00% | 530,134 |
| 2022-03-24 | 2022-03-22 | 26.791 | 19,230 | +6,898 | 0.00% | 515,196 |
| 2022-03-23 | 2022-03-21 | 31.141 | 12,332 | +445 | 0.00% | 384,025 |
| 2022-03-22 | 2022-03-18 | 59.529 | 11,887 | +432 | 0.00% | 707,625 |
| 2022-03-21 | 2022-03-17 | 58.594 | 11,455 | +3,892 | 0.00% | 671,198 |
| 2022-03-17 | 2022-03-15 | 54.075 | 7,563 | -1,604 | 0.00% | 408,970 |
| 2022-03-14 | 2022-03-10 | 58.439 | 9,167 | +321 | 0.00% | 535,706 |
| 2022-03-09 | 2022-03-07 | 57.893 | 8,846 | -634 | 0.00% | 512,122 |
| 2022-03-04 | 2022-03-02 | 57.971 | 9,480 | +642 | 0.00% | 549,565 |
| 2022-02-28 | 2022-02-24 | 58.283 | 8,838 | +8 | 0.00% | 515,102 |
| 2022-02-24 | 2022-02-22 | 59.296 | 8,830 | -321 | 0.00% | 523,580 |
| 2022-02-17 | 2022-02-15 | 59.062 | 9,151 | -1,925 | 0.00% | 540,475 |
| 2022-02-14 | 2022-02-10 | 59.218 | 11,076 | +8 | 0.00% | 655,895 |
| 2022-02-11 | 2022-02-09 | 59.607 | 11,068 | +2,246 | 0.00% | 659,733 |
| 2022-02-07 | 2022-01-31 | 57.737 | 8,822 | -642 | 0.00% | 509,358 |
| 2022-01-26 | 2022-01-24 | 59.140 | 9,464 | -962 | 0.00% | 559,699 |
| 2022-01-25 | 2022-01-21 | 59.062 | 10,426 | -313 | 0.00% | 615,779 |
| 2022-01-20 | 2022-01-18 | 59.296 | 10,739 | -963 | 0.00% | 636,775 |
| 2022-01-19 | 2022-01-17 | 58.906 | 11,702 | +321 | 0.00% | 689,318 |
| 2022-01-11 | 2022-01-07 | 59.218 | 11,381 | -313 | 0.00% | 673,956 |
| 2022-01-04 | 2021-12-31 | 59.374 | 11,694 | -962 | 0.00% | 694,314 |
| 2021-12-30 | 2021-12-28 | 59.607 | 12,656 | +1,283 | 0.00% | 754,390 |
| 2021-12-29 | 2021-12-24 | 59.763 | 11,373 | +321 | 0.00% | 679,686 |
| 2021-12-23 | 2021-12-21 | 59.218 | 11,052 | -1,917 | 0.00% | 654,474 |
| 2021-12-22 | 2021-12-20 | 58.516 | 12,969 | -962 | 0.00% | 758,899 |
| 2021-12-15 | 2021-12-13 | 59.140 | 13,931 | +962 | 0.00% | 823,876 |
| 2021-12-14 | 2021-12-10 | 59.218 | 12,969 | -641 | 0.00% | 767,994 |
| 2021-12-13 | 2021-12-09 | 59.374 | 13,610 | +320 | 0.00% | 808,074 |
| 2021-12-10 | 2021-12-08 | 59.062 | 13,290 | +1,284 | 0.00% | 784,932 |
| 2021-12-09 | 2021-12-07 | 59.451 | 12,006 | +7 | 0.00% | 713,774 |
| 2021-12-07 | 2021-12-03 | 59.919 | 11,999 | +321 | 0.00% | 718,967 |
| 2021-12-03 | 2021-12-01 | 59.218 | 11,678 | -3,208 | 0.00% | 691,544 |
| 2021-12-01 | 2021-11-29 | 58.984 | 14,886 | -321 | 0.00% | 878,035 |
| 2021-11-30 | 2021-11-26 | 59.140 | 15,207 | +3,208 | 0.00% | 899,338 |
| 2021-11-25 | 2021-11-23 | 59.997 | 11,999 | +321 | 0.00% | 719,902 |
| 2021-11-24 | 2021-11-22 | 60.231 | 11,678 | -321 | 0.00% | 703,373 |
| 2021-11-23 | 2021-11-19 | 59.685 | 11,999 | +8 | 0.00% | 716,163 |
| 2021-11-11 | 2021-11-09 | 58.828 | 11,991 | -1,925 | 0.00% | 705,408 |
| 2021-11-10 | 2021-11-08 | 58.906 | 13,916 | +321 | 0.00% | 819,736 |
| 2021-11-09 | 2021-11-05 | 58.750 | 13,595 | -633 | 0.00% | 798,709 |
| 2021-11-02 | 2021-10-29 | 59.218 | 14,228 | -642 | 0.00% | 842,549 |
| 2021-11-01 | 2021-10-28 | 59.451 | 14,870 | +321 | 0.00% | 884,043 |
| 2021-10-29 | 2021-10-27 | 58.984 | 14,549 | +962 | 0.00% | 858,157 |
| 2021-10-28 | 2021-10-26 | 59.451 | 13,587 | -321 | 0.00% | 807,767 |
| 2021-10-27 | 2021-10-25 | 59.919 | 13,908 | +329 | 0.00% | 833,353 |
| 2021-10-26 | 2021-10-22 | 59.529 | 13,579 | -963 | 0.00% | 808,349 |
| 2021-10-22 | 2021-10-20 | 60.153 | 14,542 | +1,605 | 0.00% | 874,741 |
| 2021-10-21 | 2021-10-19 | 59.685 | 12,937 | +962 | 0.00% | 772,147 |
| 2021-10-20 | 2021-10-18 | 60.386 | 11,975 | -1,283 | 0.00% | 723,128 |
| 2021-10-19 | 2021-10-15 | 60.776 | 13,258 | +1,283 | 0.00% | 805,769 |
| 2021-10-18 | 2021-10-12 | 59.140 | 11,975 | -321 | 0.00% | 708,199 |
| 2021-10-15 | 2021-10-11 | 57.114 | 12,296 | +1,284 | 0.00% | 702,272 |
| 2021-10-12 | 2021-10-08 | 57.503 | 11,012 | +8 | 0.00% | 633,228 |
| 2021-10-11 | 2021-10-07 | 57.114 | 11,004 | -321 | 0.00% | 628,481 |
| 2021-10-06 | 2021-10-04 | 57.036 | 11,325 | +321 | 0.00% | 645,932 |
| 2021-10-05 | 2021-09-30 | 56.179 | 11,004 | +963 | 0.00% | 618,192 |
| 2021-10-04 | 2021-09-29 | 56.101 | 10,041 | -884 | 0.00% | 563,310 |
| 2021-09-30 | 2021-09-28 | 56.568 | 10,925 | +642 | 0.00% | 618,011 |
| 2021-09-27 | 2021-09-23 | 54.387 | 10,283 | -4,492 | 0.00% | 559,259 |
| 2021-09-24 | 2021-09-21 | 54.776 | 14,775 | +4,180 | 0.00% | 809,321 |
| 2021-09-23 | 2021-09-20 | 52.595 | 10,595 | -1,284 | 0.00% | 557,240 |
| 2021-09-20 | 2021-09-16 | 51.815 | 11,879 | -1,283 | 0.00% | 615,516 |
| 2021-09-17 | 2021-09-15 | 52.517 | 13,162 | +642 | 0.00% | 691,225 |
| 2021-09-09 | 2021-09-07 | 52.205 | 12,520 | -954 | 0.00% | 653,607 |
| 2021-09-08 | 2021-09-06 | 52.049 | 13,474 | +642 | 0.00% | 701,311 |
| 2021-09-07 | 2021-09-03 | 51.660 | 12,832 | -321 | 0.00% | 662,896 |
| 2021-09-06 | 2021-09-02 | 51.114 | 13,153 | -321 | 0.00% | 672,305 |
| 2021-08-30 | 2021-08-26 | 47.842 | 13,474 | +963 | 0.00% | 644,618 |
| 2021-08-24 | 2021-08-20 | 47.062 | 12,511 | +10 | 0.00% | 588,799 |
| 2021-08-18 | 2021-08-16 | 48.777 | 12,501 | -642 | 0.00% | 609,757 |
| 2021-08-17 | 2021-08-13 | 48.153 | 13,143 | -321 | 0.00% | 632,879 |
| 2021-08-12 | 2021-08-10 | 49.088 | 13,464 | +1,284 | 0.00% | 660,925 |
| 2021-08-10 | 2021-08-06 | 48.543 | 12,180 | +40 | 0.00% | 591,253 |
| 2021-08-05 | 2021-08-03 | 50.491 | 12,140 | -641 | 0.00% | 612,959 |
| 2021-08-04 | 2021-08-02 | 46.751 | 12,781 | -642 | 0.00% | 597,522 |
| 2021-08-03 | 2021-07-30 | 44.180 | 13,423 | -642 | 0.00% | 593,022 |
| 2021-08-02 | 2021-07-29 | 44.803 | 14,065 | +1,284 | 0.00% | 630,152 |
| 2021-07-26 | 2021-07-22 | 48.309 | 12,781 | -600 | 0.00% | 617,439 |
| 2021-07-20 | 2021-07-16 | 48.543 | 13,381 | +641 | 0.00% | 649,553 |
| 2021-07-15 | 2021-07-13 | 50.101 | 12,740 | +642 | 0.00% | 638,290 |
| 2021-07-14 | 2021-07-12 | 49.244 | 12,098 | -642 | 0.00% | 595,756 |
| 2021-07-13 | 2021-07-09 | 48.543 | 12,740 | -321 | 0.00% | 618,437 |
| 2021-07-12 | 2021-07-08 | 49.088 | 13,061 | -281 | 0.00% | 641,143 |
| 2021-07-09 | 2021-07-07 | 49.478 | 13,342 | +321 | 0.00% | 660,135 |
| 2021-07-06 | 2021-07-02 | 50.101 | 13,021 | +1,284 | 0.00% | 652,369 |
| 2021-07-05 | 2021-06-30 | 50.958 | 11,737 | -642 | 0.00% | 598,098 |
| 2021-06-30 | 2021-06-28 | 53.170 | 12,379 | +261 | 0.00% | 658,195 |
| 2021-06-29 | 2021-06-25 | 52.931 | 12,118 | -628 | 0.00% | 641,424 |
| 2021-06-28 | 2021-06-24 | 52.534 | 12,746 | +628 | 0.00% | 669,592 |
| 2021-06-25 | 2021-06-23 | 52.534 | 12,118 | -314 | 0.00% | 636,601 |
| 2021-06-24 | 2021-06-22 | 52.215 | 12,432 | -609 | 0.00% | 649,138 |
| 2021-06-23 | 2021-06-21 | 52.215 | 13,041 | -315 | 0.00% | 680,938 |
| 2021-06-18 | 2021-06-16 | 53.250 | 13,356 | -628 | 0.00% | 711,205 |
| 2021-06-17 | 2021-06-15 | 53.409 | 13,984 | +628 | 0.00% | 746,872 |
| 2021-06-15 | 2021-06-10 | 54.444 | 13,356 | +629 | 0.00% | 727,152 |
| 2021-06-11 | 2021-06-09 | 52.693 | 12,727 | +628 | 0.00% | 670,620 |
| 2021-06-09 | 2021-06-07 | 52.852 | 12,099 | -591 | 0.00% | 639,455 |
| 2021-06-08 | 2021-06-04 | 53.329 | 12,690 | +1,256 | 0.00% | 676,751 |
| 2021-06-07 | 2021-06-03 | 53.807 | 11,434 | -628 | 0.00% | 615,230 |
| 2021-06-04 | 2021-06-02 | 55.240 | 12,062 | +628 | 0.00% | 666,302 |
| 2021-06-01 | 2021-05-28 | 56.832 | 11,434 | +2,513 | 0.00% | 649,814 |
| 2021-05-31 | 2021-05-27 | 57.468 | 8,921 | -314 | 0.00% | 512,676 |
| 2021-05-28 | 2021-05-26 | 56.991 | 9,235 | +628 | 0.00% | 526,311 |
| 2021-05-26 | 2021-05-24 | 58.026 | 8,607 | +34 | 0.00% | 499,427 |
| 2021-05-17 | 2021-05-13 | 58.105 | 8,573 | -1,257 | 0.00% | 498,136 |
| 2021-05-14 | 2021-05-12 | 59.140 | 9,830 | -7,224 | 0.00% | 581,346 |
| 2021-05-12 | 2021-05-10 | 60.812 | 17,054 | +6,282 | 0.00% | 1,037,080 |
| 2021-05-11 | 2021-05-07 | 60.573 | 10,772 | +314 | 0.00% | 652,489 |
| 2021-05-10 | 2021-05-06 | 59.060 | 10,458 | +1,257 | 0.00% | 617,654 |
| 2021-04-29 | 2021-04-27 | 58.185 | 9,201 | -629 | 0.00% | 535,359 |
| 2021-04-28 | 2021-04-26 | 58.264 | 9,830 | +51 | 0.00% | 572,739 |
| 2021-04-22 | 2021-04-20 | 59.856 | 9,779 | +942 | 0.00% | 585,335 |
| 2021-04-21 | 2021-04-19 | 59.618 | 8,837 | +942 | 0.00% | 526,841 |
| 2021-04-13 | 2021-04-09 | 59.220 | 7,895 | -314 | 0.00% | 467,539 |
| 2021-04-08 | 2021-04-01 | 57.946 | 8,209 | -4,397 | 0.00% | 475,679 |
| 2021-04-07 | 2021-03-31 | 58.185 | 12,606 | +4,397 | 0.00% | 733,478 |
| 2021-04-01 | 2021-03-30 | 57.787 | 8,209 | -1,256 | 0.00% | 474,372 |
| 2021-03-23 | 2021-03-19 | 57.150 | 9,465 | +42 | 0.00% | 540,926 |
| 2021-03-19 | 2021-03-17 | 57.946 | 9,423 | +315 | 0.00% | 546,026 |
| 2021-03-18 | 2021-03-16 | 56.832 | 9,108 | -1,885 | 0.00% | 517,623 |
| 2021-03-15 | 2021-03-11 | 55.638 | 10,993 | +628 | 0.00% | 611,626 |
| 2021-03-09 | 2021-03-05 | 54.921 | 10,365 | +314 | 0.00% | 569,260 |
| 2021-03-04 | 2021-03-02 | 56.275 | 10,051 | -628 | 0.00% | 565,615 |
| 2021-03-03 | 2021-03-01 | 55.001 | 10,679 | +1,885 | 0.00% | 587,356 |
| 2021-03-02 | 2021-02-26 | 54.921 | 8,794 | -7,538 | 0.00% | 482,979 |
| 2021-02-26 | 2021-02-24 | 56.991 | 16,332 | -1,257 | 0.00% | 930,775 |
| 2021-02-25 | 2021-02-23 | 57.628 | 17,589 | +6,282 | 0.00% | 1,013,613 |
| 2021-02-24 | 2021-02-22 | 58.583 | 11,307 | +628 | 0.00% | 662,396 |
| 2021-02-23 | 2021-02-19 | 58.901 | 10,679 | +2,199 | 0.00% | 629,006 |
| 2021-02-22 | 2021-02-18 | 56.991 | 8,480 | +1,256 | 0.00% | 483,283 |
| 2021-02-18 | 2021-02-16 | 57.468 | 7,224 | -314 | 0.00% | 415,152 |
| 2021-02-17 | 2021-02-11 | 56.991 | 7,538 | -1,570 | 0.00% | 429,597 |
| 2021-02-16 | 2021-02-09 | 57.230 | 9,108 | -315 | 0.00% | 521,248 |
| 2021-02-08 | 2021-02-04 | 58.026 | 9,423 | -2,512 | 0.00% | 546,776 |
| 2021-02-04 | 2021-02-02 | 58.583 | 11,935 | -1,571 | 0.00% | 699,186 |
| 2021-02-03 | 2021-02-01 | 59.538 | 13,506 | -314 | 0.00% | 804,120 |
| 2021-02-02 | 2021-01-29 | 58.822 | 13,820 | +628 | 0.00% | 812,915 |
| 2021-02-01 | 2021-01-28 | 58.822 | 13,192 | -1,570 | 0.00% | 775,975 |
| 2021-01-29 | 2021-01-27 | 59.458 | 14,762 | -314 | 0.00% | 877,725 |
| 2021-01-28 | 2021-01-26 | 59.140 | 15,076 | -628 | 0.00% | 891,595 |
| 2021-01-27 | 2021-01-25 | 60.175 | 15,704 | -2,199 | 0.00% | 944,984 |
| 2021-01-26 | 2021-01-22 | 60.971 | 17,903 | -1,256 | 0.00% | 1,091,559 |
| 2021-01-25 | 2021-01-21 | 61.846 | 19,159 | -942 | 0.00% | 1,184,913 |
| 2021-01-22 | 2021-01-20 | 62.563 | 20,101 | +314 | 0.00% | 1,257,572 |
| 2021-01-21 | 2021-01-19 | 62.881 | 19,787 | -3,455 | 0.00% | 1,244,227 |
| 2021-01-20 | 2021-01-18 | 62.722 | 23,242 | -314 | 0.00% | 1,457,781 |
| 2021-01-19 | 2021-01-15 | 62.165 | 23,556 | -1,885 | 0.00% | 1,464,351 |
| 2021-01-18 | 2021-01-14 | 63.359 | 25,441 | -2,198 | 0.00% | 1,611,906 |
| 2021-01-15 | 2021-01-13 | 64.632 | 27,639 | -3,455 | 0.00% | 1,786,368 |
| 2021-01-14 | 2021-01-12 | 64.553 | 31,094 | +4,711 | 0.00% | 2,007,197 |
| 2021-01-13 | 2021-01-11 | 63.359 | 26,383 | +6,596 | 0.00% | 1,671,590 |
| 2021-01-11 | 2021-01-07 | 60.573 | 19,787 | +314 | 0.00% | 1,198,553 |
| 2021-01-08 | 2021-01-06 | 60.573 | 19,473 | -1,885 | 0.00% | 1,179,533 |
| 2021-01-07 | 2021-01-05 | 60.732 | 21,358 | +3,455 | 0.00% | 1,297,113 |
| 2021-01-06 | 2021-01-04 | 60.732 | 17,903 | +2,513 | 0.00% | 1,087,284 |
| 2021-01-05 | 2020-12-31 | 60.016 | 15,390 | +8,166 | 0.00% | 923,639 |
| 2020-12-28 | 2020-12-22 | 58.424 | 7,224 | -628 | 0.00% | 422,052 |
| 2020-12-16 | 2020-12-14 | 58.424 | 7,852 | +628 | 0.00% | 458,742 |
| 2020-12-10 | 2020-12-08 | 57.389 | 7,224 | -942 | 0.00% | 414,577 |
| 2020-12-02 | 2020-11-30 | 58.583 | 8,166 | +314 | 0.00% | 478,387 |
| 2020-11-27 | 2020-11-25 | 56.513 | 7,852 | -314 | 0.00% | 443,743 |
| 2020-11-25 | 2020-11-23 | 58.981 | 8,166 | +314 | 0.00% | 481,637 |
| 2020-11-16 | 2020-11-12 | 59.299 | 7,852 | -628 | 0.00% | 465,617 |
| 2020-11-09 | 2020-11-05 | 58.026 | 8,480 | -314 | 0.00% | 492,058 |
| 2020-11-04 | 2020-11-02 | 54.762 | 8,794 | -314 | 0.00% | 481,579 |
| 2020-11-02 | 2020-10-29 | 54.603 | 9,108 | -1,257 | 0.00% | 497,324 |
| 2020-10-29 | 2020-10-27 | 56.673 | 10,365 | -1,256 | 0.00% | 587,411 |
| 2020-10-28 | 2020-10-23 | 58.026 | 11,621 | -2,199 | 0.00% | 674,316 |
| 2020-10-23 | 2020-10-21 | 58.424 | 13,820 | +628 | 0.00% | 807,415 |
| 2020-10-22 | 2020-10-20 | 59.220 | 13,192 | +315 | 0.00% | 781,225 |
| 2020-10-21 | 2020-10-19 | 58.822 | 12,877 | +628 | 0.00% | 757,446 |
| 2020-10-20 | 2020-10-16 | 58.822 | 12,249 | +314 | 0.00% | 720,506 |
| 2020-10-19 | 2020-10-15 | 59.220 | 11,935 | +628 | 0.00% | 706,786 |
| 2020-10-16 | 2020-10-14 | 59.220 | 11,307 | +314 | 0.00% | 669,596 |
| 2020-10-12 | 2020-10-08 | 58.026 | 10,993 | +942 | 0.00% | 637,876 |
| 2020-09-30 | 2020-09-28 | 57.230 | 10,051 | -942 | 0.00% | 575,216 |
| 2020-09-29 | 2020-09-25 | 57.548 | 10,993 | -2,827 | 0.00% | 632,626 |
| 2020-09-28 | 2020-09-24 | 58.185 | 13,820 | -1,256 | 0.00% | 804,115 |
| 2020-09-25 | 2020-09-23 | 59.140 | 15,076 | -1,256 | 0.00% | 891,595 |
| 2020-09-24 | 2020-09-22 | 59.060 | 16,332 | +942 | 0.00% | 964,575 |
| 2020-09-23 | 2020-09-21 | 58.583 | 15,390 | +1,884 | 0.00% | 901,590 |
| 2020-09-22 | 2020-09-18 | 59.379 | 13,506 | +1,257 | 0.00% | 801,970 |
| 2020-09-21 | 2020-09-17 | 58.981 | 12,249 | +3,455 | 0.00% | 722,456 |
| 2020-09-18 | 2020-09-16 | 58.424 | 8,794 | +3,455 | 0.00% | 513,777 |
| 2020-09-16 | 2020-09-14 | 55.638 | 5,339 | +314 | 0.00% | 297,050 |
| 2020-09-02 | 2020-08-31 | 53.489 | 5,025 | -943 | 0.00% | 268,781 |
| 2020-09-01 | 2020-08-28 | 53.887 | 5,968 | -1,256 | 0.00% | 321,596 |
| 2020-08-26 | 2020-08-24 | 54.921 | 7,224 | +942 | 0.00% | 396,752 |
| 2020-08-21 | 2020-08-19 | 53.250 | 6,282 | +628 | 0.00% | 334,516 |
| 2020-08-19 | 2020-08-17 | 53.170 | 5,654 | +315 | 0.00% | 300,625 |
| 2020-08-12 | 2020-08-10 | 51.419 | 5,339 | -8 | 0.00% | 274,527 |
| 2020-08-11 | 2020-08-07 | 52.136 | 5,347 | +314 | 0.00% | 278,769 |
| 2020-08-07 | 2020-08-05 | 53.329 | 5,033 | -3,141 | 0.00% | 268,407 |
| 2020-08-04 | 2020-07-31 | 53.011 | 8,174 | -628 | 0.00% | 433,313 |
| 2020-07-23 | 2020-07-21 | 54.921 | 8,802 | +628 | 0.00% | 483,418 |
| 2020-07-22 | 2020-07-20 | 56.115 | 8,174 | -1,884 | 0.00% | 458,687 |
| 2020-07-17 | 2020-07-15 | 53.568 | 10,058 | -1,257 | 0.00% | 538,790 |
| 2020-07-09 | 2020-07-07 | 55.240 | 11,315 | -942 | 0.00% | 625,038 |
| 2020-07-08 | 2020-07-06 | 57.090 | 12,257 | -1,256 | 0.00% | 699,752 |
| 2020-07-07 | 2020-07-03 | 56.279 | 13,513 | -1,600 | 0.00% | 760,499 |
| 2020-07-06 | 2020-07-02 | 55.144 | 15,113 | +924 | 0.00% | 833,387 |
| 2020-07-02 | 2020-06-29 | 53.116 | 14,189 | -616 | 0.00% | 753,668 |
| 2020-06-29 | 2020-06-24 | 54.657 | 14,805 | +1,850 | 0.00% | 809,199 |
| 2020-06-24 | 2020-06-22 | 55.144 | 12,955 | +308 | 0.00% | 714,387 |
| 2020-06-23 | 2020-06-19 | 56.360 | 12,647 | +1,233 | 0.00% | 712,786 |
| 2020-06-16 | 2020-06-12 | 57.252 | 11,414 | +1,850 | 0.00% | 653,476 |
| 2020-06-12 | 2020-06-10 | 56.928 | 9,564 | -309 | 0.00% | 544,457 |
| 2020-06-10 | 2020-06-08 | 56.684 | 9,873 | +309 | 0.00% | 559,646 |
| 2020-06-09 | 2020-06-05 | 57.171 | 9,564 | +616 | 0.00% | 546,784 |
| 2020-06-04 | 2020-06-02 | 58.063 | 8,948 | -308 | 0.00% | 519,549 |
| 2020-06-01 | 2020-05-28 | 56.928 | 9,256 | -308 | 0.00% | 526,924 |
| 2020-05-28 | 2020-05-26 | 57.333 | 9,564 | +616 | 0.00% | 548,335 |
| 2020-05-27 | 2020-05-25 | 57.658 | 8,948 | -1,233 | 0.00% | 515,920 |
| 2020-05-26 | 2020-05-22 | 57.009 | 10,181 | -308 | 0.00% | 580,407 |
| 2020-05-22 | 2020-05-20 | 59.604 | 10,489 | +1,233 | 0.00% | 625,185 |
| 2020-05-21 | 2020-05-19 | 59.442 | 9,256 | -308 | 0.00% | 550,192 |
| 2020-05-20 | 2020-05-18 | 57.495 | 9,564 | -617 | 0.00% | 549,886 |
| 2020-05-18 | 2020-05-14 | 55.792 | 10,181 | -616 | 0.00% | 568,023 |
| 2020-05-13 | 2020-05-11 | 57.009 | 10,797 | +616 | 0.00% | 615,525 |
| 2020-05-11 | 2020-05-07 | 56.928 | 10,181 | +308 | 0.00% | 579,582 |
| 2020-05-08 | 2020-05-06 | 56.684 | 9,873 | -3,082 | 0.00% | 559,646 |
| 2020-05-06 | 2020-05-04 | 57.901 | 12,955 | -1,234 | 0.00% | 750,106 |
| 2020-05-05 | 2020-04-29 | 60.334 | 14,189 | +925 | 0.00% | 856,075 |
| 2020-05-04 | 2020-04-28 | 59.442 | 13,264 | -925 | 0.00% | 788,435 |
| 2020-04-28 | 2020-04-24 | 58.306 | 14,189 | +309 | 0.00% | 827,309 |
| 2020-04-27 | 2020-04-23 | 58.469 | 13,880 | +925 | 0.00% | 811,544 |
| 2020-04-24 | 2020-04-22 | 58.063 | 12,955 | -309 | 0.00% | 752,207 |
| 2020-04-23 | 2020-04-21 | 58.306 | 13,264 | +617 | 0.00% | 773,376 |
| 2020-04-22 | 2020-04-20 | 58.225 | 12,647 | +308 | 0.00% | 736,375 |
| 2020-04-21 | 2020-04-17 | 57.901 | 12,339 | -1,233 | 0.00% | 714,439 |
| 2020-04-16 | 2020-04-14 | 58.387 | 13,572 | -617 | 0.00% | 792,435 |
| 2020-04-14 | 2020-04-08 | 56.117 | 14,189 | -308 | 0.00% | 796,242 |
| 2020-04-09 | 2020-04-07 | 57.333 | 14,497 | +1,542 | 0.00% | 831,160 |
| 2020-04-08 | 2020-04-06 | 55.468 | 12,955 | +308 | 0.00% | 718,589 |
| 2020-04-06 | 2020-04-02 | 54.900 | 12,647 | +308 | 0.00% | 694,326 |
| 2020-04-01 | 2020-03-30 | 55.144 | 12,339 | +608 | 0.00% | 680,418 |
| 2020-03-31 | 2020-03-27 | 56.198 | 11,731 | -617 | 0.00% | 659,258 |
| 2020-03-27 | 2020-03-25 | 56.603 | 12,348 | +617 | 0.00% | 698,939 |
| 2020-03-25 | 2020-03-23 | 53.197 | 11,731 | -4,625 | 0.00% | 624,060 |
| 2020-03-24 | 2020-03-20 | 54.495 | 16,356 | +3,709 | 0.00% | 891,320 |
| 2020-03-23 | 2020-03-19 | 52.792 | 12,647 | +925 | 0.00% | 667,660 |
| 2020-03-20 | 2020-03-18 | 55.144 | 11,722 | -617 | 0.00% | 646,395 |
| 2020-03-19 | 2020-03-17 | 55.711 | 12,339 | -1,541 | 0.00% | 687,423 |
| 2020-03-18 | 2020-03-16 | 55.630 | 13,880 | -617 | 0.00% | 772,148 |
| 2020-03-17 | 2020-03-13 | 58.793 | 14,497 | +308 | 0.00% | 852,321 |
| 2020-03-16 | 2020-03-12 | 58.550 | 14,189 | -3,082 | 0.00% | 830,761 |
| 2020-03-12 | 2020-03-10 | 60.739 | 17,271 | +308 | 0.00% | 1,049,026 |
| 2020-03-11 | 2020-03-09 | 59.766 | 16,963 | -3,083 | 0.00% | 1,013,812 |
| 2020-03-10 | 2020-03-06 | 61.469 | 20,046 | -301 | 0.00% | 1,232,208 |
| 2020-03-09 | 2020-03-05 | 64.469 | 20,347 | -308 | 0.00% | 1,311,761 |
| 2020-03-06 | 2020-03-04 | 63.577 | 20,655 | +308 | 0.00% | 1,313,193 |
| 2020-03-05 | 2020-03-03 | 62.767 | 20,347 | -308 | 0.00% | 1,277,111 |
| 2020-03-04 | 2020-03-02 | 63.253 | 20,655 | +3,083 | 0.00% | 1,306,493 |
| 2020-03-03 | 2020-02-28 | 61.469 | 17,572 | -925 | 0.00% | 1,080,134 |
| 2020-03-02 | 2020-02-27 | 62.280 | 18,497 | +616 | 0.00% | 1,151,993 |
| 2020-02-28 | 2020-02-26 | 61.793 | 17,881 | +309 | 0.00% | 1,104,928 |
| 2020-02-27 | 2020-02-25 | 60.415 | 17,572 | -617 | 0.00% | 1,061,609 |
| 2020-02-26 | 2020-02-24 | 60.739 | 18,189 | +1,233 | 0.00% | 1,104,785 |
| 2020-02-21 | 2020-02-19 | 61.793 | 16,956 | +925 | 0.00% | 1,047,769 |
| 2020-02-20 | 2020-02-18 | 61.712 | 16,031 | +308 | 0.00% | 989,310 |
| 2020-02-19 | 2020-02-17 | 62.361 | 15,723 | -1,233 | 0.00% | 980,503 |
| 2020-02-18 | 2020-02-14 | 62.442 | 16,956 | +617 | 0.00% | 1,058,769 |
| 2020-02-17 | 2020-02-13 | 61.956 | 16,339 | -1,850 | 0.00% | 1,012,292 |
| 2020-02-12 | 2020-02-10 | 61.469 | 18,189 | +925 | 0.00% | 1,118,060 |
| 2020-02-07 | 2020-02-05 | 59.117 | 17,264 | -925 | 0.00% | 1,020,601 |
| 2020-02-06 | 2020-02-04 | 58.306 | 18,189 | -308 | 0.00% | 1,060,535 |
| 2020-02-05 | 2020-02-03 | 56.198 | 18,497 | +1,541 | 0.00% | 1,039,493 |
| 2020-02-04 | 2020-01-31 | 56.198 | 16,956 | -308 | 0.00% | 952,892 |
| 2020-01-30 | 2020-01-24 | 59.685 | 17,264 | -2,775 | 0.00% | 1,030,401 |
| 2020-01-21 | 2020-01-17 | 61.956 | 20,039 | +1,850 | 0.00% | 1,241,528 |
| 2020-01-16 | 2020-01-14 | 59.928 | 18,189 | +617 | 0.00% | 1,090,035 |
| 2020-01-15 | 2020-01-13 | 60.009 | 17,572 | -1,850 | 0.00% | 1,054,484 |
| 2020-01-14 | 2020-01-10 | 60.009 | 19,422 | +1,850 | 0.00% | 1,165,501 |
| 2020-01-07 | 2020-01-03 | 56.603 | 17,572 | -4,316 | 0.00% | 994,635 |
| 2020-01-06 | 2020-01-02 | 57.414 | 21,888 | -10,482 | 0.00% | 1,256,685 |
| 2020-01-03 | 2019-12-31 | 55.144 | 32,370 | +308 | 0.00% | 1,785,002 |
| 2019-12-30 | 2019-12-24 | 52.387 | 32,062 | +617 | 0.00% | 1,679,617 |
| 2019-12-16 | 2019-12-12 | 51.089 | 31,445 | +3,699 | 0.00% | 1,606,495 |
| 2019-12-13 | 2019-12-11 | 51.089 | 27,746 | -308 | 0.00% | 1,417,516 |
| 2019-12-05 | 2019-12-03 | 49.467 | 28,054 | -308 | 0.00% | 1,387,752 |
| 2019-12-04 | 2019-12-02 | 49.548 | 28,362 | +308 | 0.00% | 1,405,288 |
| 2019-11-29 | 2019-11-27 | 50.927 | 28,054 | +4,624 | 0.00% | 1,428,702 |
| 2019-11-27 | 2019-11-25 | 50.197 | 23,430 | -308 | 0.00% | 1,176,116 |
| 2019-11-25 | 2019-11-21 | 49.305 | 23,738 | +617 | 0.00% | 1,170,401 |
| 2019-11-20 | 2019-11-18 | 49.386 | 23,121 | -309 | 0.00% | 1,141,855 |
| 2019-11-15 | 2019-11-13 | 49.873 | 23,430 | -308 | 0.00% | 1,168,516 |
| 2019-11-13 | 2019-11-11 | 49.224 | 23,738 | -925 | 0.00% | 1,168,476 |
| 2019-11-12 | 2019-11-08 | 51.495 | 24,663 | -2,466 | 0.00% | 1,270,009 |
| 2019-11-11 | 2019-11-07 | 51.170 | 27,129 | -1,233 | 0.00% | 1,388,194 |
| 2019-11-06 | 2019-11-04 | 51.008 | 28,362 | +308 | 0.00% | 1,446,687 |
| 2019-11-05 | 2019-11-01 | 49.710 | 28,054 | +617 | 0.00% | 1,394,577 |
| 2019-11-04 | 2019-10-31 | 49.792 | 27,437 | +2,466 | 0.00% | 1,366,130 |
| 2019-10-28 | 2019-10-24 | 49.467 | 24,971 | +925 | 0.00% | 1,235,244 |
| 2019-10-23 | 2019-10-21 | 49.954 | 24,046 | +7,399 | 0.00% | 1,201,187 |
| 2019-10-22 | 2019-10-18 | 49.954 | 16,647 | -309 | 0.00% | 831,580 |
| 2019-10-21 | 2019-10-17 | 50.278 | 16,956 | -5,549 | 0.00% | 852,515 |
| 2019-10-18 | 2019-10-16 | 50.278 | 22,505 | +2,775 | 0.00% | 1,131,509 |
| 2019-10-17 | 2019-10-15 | 49.548 | 19,730 | +3,699 | 0.00% | 977,587 |
| 2019-10-16 | 2019-10-14 | 50.035 | 16,031 | +925 | 0.00% | 802,108 |
| 2019-10-15 | 2019-10-11 | 49.062 | 15,106 | +3,391 | 0.00% | 741,126 |
| 2019-10-14 | 2019-10-10 | 47.845 | 11,715 | -1,233 | 0.00% | 560,508 |
| 2019-10-09 | 2019-10-04 | 48.413 | 12,948 | -925 | 0.00% | 626,851 |
| 2019-10-08 | 2019-10-03 | 47.764 | 13,873 | +1,233 | 0.00% | 662,633 |
| 2019-10-04 | 2019-10-02 | 48.494 | 12,640 | +309 | 0.00% | 612,965 |
| 2019-09-27 | 2019-09-25 | 46.305 | 12,331 | -1,542 | 0.00% | 570,981 |
| 2019-09-26 | 2019-09-24 | 46.305 | 13,873 | -308 | 0.00% | 642,382 |
| 2019-09-23 | 2019-09-19 | 46.953 | 14,181 | +1,233 | 0.00% | 665,844 |
| 2019-09-16 | 2019-09-12 | 46.548 | 12,948 | +308 | 0.00% | 602,701 |
| 2019-09-12 | 2019-09-10 | 46.223 | 12,640 | +617 | 0.00% | 584,264 |
| 2019-09-11 | 2019-09-09 | 46.305 | 12,023 | -1,233 | 0.00% | 556,719 |
| 2019-09-06 | 2019-09-04 | 42.736 | 13,256 | +1,541 | 0.00% | 566,513 |
| 2019-08-30 | 2019-08-28 | 41.520 | 11,715 | +617 | 0.00% | 486,407 |
| 2019-08-28 | 2019-08-26 | 42.574 | 11,098 | +616 | 0.00% | 472,488 |
| 2019-08-27 | 2019-08-23 | 43.142 | 10,482 | -308 | 0.00% | 452,213 |
| 2019-08-08 | 2019-08-06 | 41.844 | 10,790 | -617 | 0.00% | 451,501 |
| 2019-08-06 | 2019-08-02 | 43.385 | 11,407 | +617 | 0.00% | 494,894 |
| 2019-08-05 | 2019-08-01 | 43.953 | 10,790 | -1,233 | 0.00% | 474,251 |
| 2019-08-01 | 2019-07-30 | 44.358 | 12,023 | -617 | 0.00% | 533,319 |
| 2019-07-25 | 2019-07-23 | 44.764 | 12,640 | +309 | 0.00% | 565,813 |
| 2019-07-22 | 2019-07-18 | 44.845 | 12,331 | +616 | 0.00% | 552,981 |
| 2019-07-17 | 2019-07-15 | 44.520 | 11,715 | -1,850 | 0.00% | 521,557 |
| 2019-07-16 | 2019-07-12 | 43.953 | 13,565 | +1,234 | 0.00% | 596,220 |
| 2019-07-04 | 2019-07-02 | 46.481 | 12,331 | +240 | 0.00% | 573,160 |
| 2019-06-25 | 2019-06-21 | 44.248 | 12,091 | +907 | 0.00% | 535,004 |
| 2019-06-06 | 2019-06-04 | 41.850 | 11,184 | -1,209 | 0.00% | 468,046 |
| 2019-06-04 | 2019-05-31 | 42.098 | 12,393 | -302 | 0.00% | 521,717 |
| 2019-05-24 | 2019-05-22 | 41.436 | 12,695 | -1,210 | 0.00% | 526,031 |
| 2019-05-21 | 2019-05-17 | 42.263 | 13,905 | -1,813 | 0.00% | 587,669 |
| 2019-05-20 | 2019-05-16 | 43.669 | 15,718 | +1,209 | 0.00% | 686,392 |
| 2019-05-15 | 2019-05-10 | 42.594 | 14,509 | -907 | 0.00% | 617,996 |
| 2019-05-10 | 2019-05-08 | 42.677 | 15,416 | -1,814 | 0.00% | 657,904 |
| 2019-05-09 | 2019-05-07 | 43.173 | 17,230 | +1,210 | 0.00% | 743,870 |
| 2019-05-08 | 2019-05-06 | 43.008 | 16,020 | -2,419 | 0.00% | 688,981 |
| 2019-05-07 | 2019-05-03 | 43.669 | 18,439 | +907 | 0.00% | 805,216 |
| 2019-04-29 | 2019-04-25 | 43.008 | 17,532 | -3,627 | 0.00% | 754,008 |
| 2019-04-25 | 2019-04-23 | 43.586 | 21,159 | +302 | 0.00% | 922,246 |
| 2019-04-24 | 2019-04-18 | 45.158 | 20,857 | +907 | 0.00% | 941,858 |
| 2019-04-23 | 2019-04-17 | 45.489 | 19,950 | +302 | 0.00% | 907,500 |
| 2019-04-15 | 2019-04-11 | 46.399 | 19,648 | -1,209 | 0.00% | 911,638 |
| 2019-04-10 | 2019-04-08 | 47.639 | 20,857 | +2,721 | 0.00% | 993,609 |
| 2019-04-09 | 2019-04-04 | 47.143 | 18,136 | +906 | 0.00% | 854,983 |
| 2019-03-29 | 2019-03-27 | 45.985 | 17,230 | +1,210 | 0.00% | 792,321 |
| 2019-03-28 | 2019-03-26 | 44.910 | 16,020 | +2,418 | 0.00% | 719,455 |
| 2019-03-26 | 2019-03-22 | 44.992 | 13,602 | +3,627 | 0.00% | 611,988 |
| 2019-03-20 | 2019-03-18 | 42.263 | 9,975 | +1,209 | 0.00% | 421,575 |
| 2019-03-12 | 2019-03-08 | 43.008 | 8,766 | -1,209 | 0.00% | 377,004 |
| 2019-03-11 | 2019-03-07 | 44.662 | 9,975 | -605 | 0.00% | 445,500 |
| 2019-03-06 | 2019-03-04 | 45.241 | 10,580 | -302 | 0.00% | 478,646 |
| 2019-03-01 | 2019-02-27 | 43.586 | 10,882 | -2,418 | 0.00% | 474,308 |
| 2019-02-28 | 2019-02-26 | 44.496 | 13,300 | +2,418 | 0.00% | 591,800 |
| 2019-02-25 | 2019-02-21 | 43.173 | 10,882 | -604 | 0.00% | 469,808 |
| 2019-02-19 | 2019-02-15 | 41.519 | 11,486 | -2,721 | 0.00% | 476,885 |
| 2019-02-15 | 2019-02-13 | 42.594 | 14,207 | +605 | 0.00% | 605,133 |
| 2019-01-23 | 2019-01-21 | 41.353 | 13,602 | -4,232 | 0.00% | 562,489 |
| 2019-01-22 | 2019-01-18 | 40.692 | 17,834 | +2,418 | 0.00% | 725,696 |
| 2019-01-21 | 2019-01-17 | 40.857 | 15,416 | -3,023 | 0.00% | 629,854 |
| 2019-01-17 | 2019-01-15 | 40.113 | 18,439 | +3,023 | 0.00% | 739,640 |
| 2019-01-16 | 2019-01-14 | 39.865 | 15,416 | +3,023 | 0.00% | 614,554 |
| 2018-12-21 | 2018-12-19 | 38.955 | 12,393 | -1,209 | 0.00% | 482,768 |
| 2018-12-17 | 2018-12-13 | 40.774 | 13,602 | +907 | 0.00% | 554,614 |
| 2018-12-05 | 2018-12-03 | 41.023 | 12,695 | +604 | 0.00% | 520,781 |
| 2018-11-28 | 2018-11-26 | 38.955 | 12,091 | -604 | 0.00% | 471,004 |
| 2018-11-26 | 2018-11-22 | 38.541 | 12,695 | -605 | 0.00% | 489,283 |
| 2018-11-22 | 2018-11-20 | 38.541 | 13,300 | -1,511 | 0.00% | 512,600 |
| 2018-11-14 | 2018-11-12 | 39.286 | 14,811 | +604 | 0.00% | 581,861 |
| 2018-10-31 | 2018-10-29 | 37.218 | 14,207 | -2,418 | 0.00% | 528,757 |
| 2018-10-30 | 2018-10-26 | 36.639 | 16,625 | +1,209 | 0.00% | 609,125 |
| 2018-10-25 | 2018-10-23 | 39.699 | 15,416 | +1,209 | 0.00% | 612,004 |
| 2018-10-23 | 2018-10-19 | 40.609 | 14,207 | -1,209 | 0.00% | 576,932 |
| 2018-10-15 | 2018-10-11 | 39.038 | 15,416 | -604 | 0.00% | 601,804 |
| 2018-10-04 | 2018-10-02 | 43.338 | 16,020 | +604 | 0.00% | 694,280 |
| 2018-09-28 | 2018-09-26 | 43.835 | 15,416 | -604 | 0.00% | 675,754 |
| 2018-09-20 | 2018-09-18 | 41.602 | 16,020 | +604 | 0.00% | 666,456 |
| 2018-09-18 | 2018-09-14 | 41.519 | 15,416 | -907 | 0.00% | 640,054 |
| 2018-09-13 | 2018-09-11 | 39.699 | 16,323 | -604 | 0.00% | 648,011 |
| 2018-09-11 | 2018-09-07 | 44.000 | 16,927 | -1,512 | 0.00% | 744,788 |
| 2018-09-03 | 2018-08-30 | 45.654 | 18,439 | +605 | 0.00% | 841,817 |
| 2018-08-31 | 2018-08-29 | 47.474 | 17,834 | +604 | 0.00% | 846,646 |
| 2018-08-30 | 2018-08-28 | 46.481 | 17,230 | -1,209 | 0.00% | 800,871 |
| 2018-08-28 | 2018-08-24 | 46.647 | 18,439 | +1,209 | 0.00% | 860,117 |
| 2018-08-27 | 2018-08-23 | 46.068 | 17,230 | +605 | 0.00% | 793,746 |
| 2018-08-21 | 2018-08-17 | 44.083 | 16,625 | -1,814 | 0.00% | 732,875 |
| 2018-08-15 | 2018-08-13 | 48.632 | 18,439 | -302 | 0.00% | 896,718 |
| 2018-08-13 | 2018-08-09 | 48.714 | 18,741 | -604 | 0.00% | 912,955 |
| 2018-08-08 | 2018-08-06 | 47.391 | 19,345 | -605 | 0.00% | 916,779 |
| 2018-08-07 | 2018-08-03 | 47.391 | 19,950 | +302 | 0.00% | 945,450 |
| 2018-08-06 | 2018-08-02 | 47.805 | 19,648 | -302 | 0.00% | 939,263 |
| 2018-08-03 | 2018-08-01 | 48.218 | 19,950 | -302 | 0.00% | 961,950 |
| 2018-08-02 | 2018-07-31 | 48.880 | 20,252 | -303 | 0.00% | 989,912 |
| 2018-08-01 | 2018-07-30 | 48.962 | 20,555 | -302 | 0.00% | 1,006,422 |
| 2018-07-30 | 2018-07-26 | 47.226 | 20,857 | +302 | 0.00% | 984,984 |
| 2018-07-27 | 2018-07-25 | 46.564 | 20,555 | +605 | 0.00% | 957,121 |
| 2018-07-26 | 2018-07-24 | 46.399 | 19,950 | +605 | 0.00% | 925,650 |
| 2018-07-24 | 2018-07-20 | 44.662 | 19,345 | -2,419 | 0.00% | 863,980 |
| 2018-07-19 | 2018-07-17 | 44.910 | 21,764 | -1,511 | 0.00% | 977,416 |
| 2018-07-17 | 2018-07-13 | 44.992 | 23,275 | -907 | 0.00% | 1,047,200 |
| 2018-07-16 | 2018-07-12 | 46.647 | 24,182 | -302 | 0.00% | 1,128,009 |
| 2018-07-13 | 2018-07-11 | 46.647 | 24,484 | -5,139 | 0.00% | 1,142,096 |
| 2018-07-11 | 2018-07-09 | 46.233 | 29,623 | +907 | 0.00% | 1,369,563 |
| 2018-07-10 | 2018-07-06 | 44.331 | 28,716 | +5,139 | 0.00% | 1,273,004 |
| 2018-07-09 | 2018-07-05 | 44.662 | 23,577 | -303 | 0.00% | 1,052,988 |
| 2018-07-05 | 2018-07-03 | 47.847 | 23,880 | +435 | 0.00% | 1,142,596 |
| 2018-07-04 | 2018-06-29 | 48.353 | 23,445 | -2,078 | 0.00% | 1,133,632 |
| 2018-06-29 | 2018-06-27 | 45.994 | 25,523 | -1,187 | 0.00% | 1,173,909 |
| 2018-06-28 | 2018-06-26 | 46.837 | 26,710 | -2,077 | 0.00% | 1,251,004 |
| 2018-06-26 | 2018-06-22 | 48.690 | 28,787 | -2,078 | 0.00% | 1,401,633 |
| 2018-06-25 | 2018-06-21 | 48.858 | 30,865 | +6,529 | 0.00% | 1,508,010 |
| 2018-06-21 | 2018-06-19 | 48.100 | 24,336 | -5,638 | 0.00% | 1,170,564 |
| 2018-06-13 | 2018-06-11 | 49.448 | 29,974 | -891 | 0.00% | 1,482,152 |
| 2018-06-12 | 2018-06-08 | 48.858 | 30,865 | -2,374 | 0.00% | 1,508,010 |
| 2018-06-11 | 2018-06-07 | 49.279 | 33,239 | +594 | 0.00% | 1,638,000 |
| 2018-06-08 | 2018-06-06 | 49.027 | 32,645 | -891 | 0.00% | 1,600,478 |
| 2018-06-07 | 2018-06-05 | 48.184 | 33,536 | -297 | 0.00% | 1,615,911 |
| 2018-06-06 | 2018-06-04 | 47.932 | 33,833 | +2,078 | 0.00% | 1,621,671 |
| 2018-06-05 | 2018-06-01 | 47.089 | 31,755 | +297 | 0.00% | 1,495,319 |
| 2018-06-01 | 2018-05-30 | 44.562 | 31,458 | -1,187 | 0.00% | 1,401,835 |
| 2018-05-30 | 2018-05-28 | 44.983 | 32,645 | -297 | 0.00% | 1,468,480 |
| 2018-05-29 | 2018-05-25 | 42.540 | 32,942 | +3,858 | 0.00% | 1,401,365 |
| 2018-05-28 | 2018-05-24 | 42.203 | 29,084 | +8,606 | 0.00% | 1,227,445 |
| 2018-05-25 | 2018-05-23 | 41.277 | 20,478 | +594 | 0.00% | 845,267 |
| 2018-05-23 | 2018-05-18 | 41.277 | 19,884 | +594 | 0.00% | 820,748 |
| 2018-05-17 | 2018-05-15 | 41.024 | 19,290 | +593 | 0.00% | 791,355 |
| 2018-05-16 | 2018-05-14 | 41.193 | 18,697 | -1,187 | 0.00% | 770,177 |
| 2018-05-15 | 2018-05-11 | 40.856 | 19,884 | -1,187 | 0.00% | 812,373 |
| 2018-05-04 | 2018-05-02 | 40.771 | 21,071 | -594 | 0.00% | 859,094 |
| 2018-04-30 | 2018-04-26 | 39.424 | 21,665 | -1,187 | 0.00% | 854,112 |
| 2018-04-26 | 2018-04-24 | 38.328 | 22,852 | -1,780 | 0.00% | 875,882 |
| 2018-04-25 | 2018-04-23 | 37.655 | 24,632 | -3,562 | 0.00% | 927,507 |
| 2018-04-24 | 2018-04-20 | 39.087 | 28,194 | +1,187 | 0.00% | 1,102,008 |
| 2018-04-19 | 2018-04-17 | 38.834 | 27,007 | +594 | 0.00% | 1,048,787 |
| 2018-04-13 | 2018-04-11 | 41.445 | 26,413 | -297 | 0.00% | 1,094,694 |
| 2018-04-12 | 2018-04-10 | 41.951 | 26,710 | +2,968 | 0.00% | 1,120,504 |
| 2018-04-10 | 2018-04-06 | 41.614 | 23,742 | -2,671 | 0.00% | 987,994 |
| 2018-04-04 | 2018-03-29 | 40.350 | 26,413 | -2,374 | 0.00% | 1,065,769 |
| 2018-04-03 | 2018-03-28 | 38.918 | 28,787 | -2,968 | 0.00% | 1,120,336 |
| 2018-03-28 | 2018-03-26 | 38.581 | 31,755 | -1,187 | 0.00% | 1,225,145 |
| 2018-03-26 | 2018-03-22 | 40.266 | 32,942 | -1,484 | 0.00% | 1,326,441 |
| 2018-03-21 | 2018-03-19 | 40.603 | 34,426 | +593 | 0.00% | 1,397,796 |
| 2018-03-19 | 2018-03-15 | 40.434 | 33,833 | -4,154 | 0.00% | 1,368,018 |
| 2018-03-16 | 2018-03-14 | 41.108 | 37,987 | +7,716 | 0.00% | 1,561,582 |
| 2018-03-15 | 2018-03-13 | 40.603 | 30,271 | -594 | 0.00% | 1,229,090 |
| 2018-03-14 | 2018-03-12 | 40.771 | 30,865 | +2,078 | 0.00% | 1,258,409 |
| 2018-03-13 | 2018-03-09 | 39.761 | 28,787 | -297 | 0.00% | 1,144,586 |
| 2018-03-09 | 2018-03-07 | 38.918 | 29,084 | +5,639 | 0.00% | 1,131,895 |
| 2018-03-08 | 2018-03-06 | 39.592 | 23,445 | +593 | 0.00% | 928,235 |
| 2018-03-07 | 2018-03-05 | 37.907 | 22,852 | -1,187 | 0.00% | 866,257 |
| 2018-03-05 | 2018-03-01 | 39.255 | 24,039 | -1,484 | 0.00% | 943,653 |
| 2018-03-02 | 2018-02-28 | 39.676 | 25,523 | -890 | 0.00% | 1,012,658 |
| 2018-03-01 | 2018-02-27 | 39.508 | 26,413 | -594 | 0.00% | 1,043,520 |
| 2018-02-28 | 2018-02-26 | 40.097 | 27,007 | +2,968 | 0.00% | 1,082,912 |
| 2018-02-27 | 2018-02-23 | 39.171 | 24,039 | +2,078 | 0.00% | 941,628 |
| 2018-02-26 | 2018-02-22 | 38.665 | 21,961 | +4,154 | 0.00% | 849,131 |
| 2018-02-23 | 2018-02-21 | 38.076 | 17,807 | +2,375 | 0.00% | 678,015 |
| 2018-02-22 | 2018-02-20 | 37.570 | 15,432 | +890 | 0.00% | 579,785 |
| 2018-02-13 | 2018-02-09 | 33.864 | 14,542 | -1,781 | 0.00% | 492,448 |
| 2018-02-09 | 2018-02-07 | 35.633 | 16,323 | -1,187 | 0.00% | 581,635 |
| 2018-02-08 | 2018-02-06 | 35.296 | 17,510 | -7,716 | 0.00% | 618,031 |
| 2018-02-07 | 2018-02-05 | 37.570 | 25,226 | +1,484 | 0.00% | 947,749 |
| 2018-02-02 | 2018-01-31 | 36.896 | 23,742 | -7,716 | 0.00% | 875,995 |
| 2018-02-01 | 2018-01-30 | 36.391 | 31,458 | -891 | 0.00% | 1,144,788 |
| 2018-01-31 | 2018-01-29 | 36.981 | 32,349 | +2,375 | 0.00% | 1,196,287 |
| 2018-01-23 | 2018-01-19 | 34.790 | 29,974 | -2,375 | 0.00% | 1,042,809 |
| 2018-01-22 | 2018-01-18 | 34.201 | 32,349 | +11,871 | 0.00% | 1,106,361 |
| 2018-01-19 | 2018-01-17 | 34.285 | 20,478 | -3,858 | 0.00% | 702,089 |
| 2018-01-18 | 2018-01-16 | 33.780 | 24,336 | +2,078 | 0.00% | 822,060 |
| 2018-01-17 | 2018-01-15 | 32.213 | 22,258 | -1,484 | 0.00% | 716,992 |
| 2018-01-15 | 2018-01-11 | 33.426 | 23,742 | -2,968 | 0.00% | 793,595 |
| 2018-01-12 | 2018-01-10 | 35.717 | 26,710 | -5,639 | 0.00% | 954,003 |
| 2018-01-11 | 2018-01-09 | 34.032 | 32,349 | +5,342 | 0.00% | 1,100,911 |
| 2018-01-10 | 2018-01-08 | 33.695 | 27,007 | +2,078 | 0.00% | 910,010 |
| 2018-01-09 | 2018-01-05 | 32.314 | 24,929 | +1,780 | 0.00% | 805,552 |
| 2018-01-08 | 2018-01-04 | 32.718 | 23,149 | +891 | 0.00% | 757,393 |
| 2018-01-05 | 2018-01-03 | 31.943 | 22,258 | -1,781 | 0.00% | 710,992 |
| 2017-12-18 | 2017-12-14 | 30.461 | 24,039 | -593 | 0.00% | 732,242 |
| 2017-12-15 | 2017-12-13 | 30.528 | 24,632 | +1,780 | 0.00% | 751,965 |
| 2017-12-14 | 2017-12-12 | 30.562 | 22,852 | +1,781 | 0.00% | 698,396 |
| 2017-12-11 | 2017-12-07 | 30.157 | 21,071 | -1,781 | 0.00% | 635,445 |
| 2017-12-07 | 2017-12-05 | 30.899 | 22,852 | +594 | 0.00% | 706,096 |
| 2017-12-05 | 2017-12-01 | 28.978 | 22,258 | -8,310 | 0.00% | 644,992 |
| 2017-12-04 | 2017-11-30 | 28.978 | 30,568 | -13,058 | 0.00% | 885,800 |
| 2017-11-23 | 2017-11-21 | 28.540 | 43,626 | +593 | 0.00% | 1,245,085 |
| 2017-11-22 | 2017-11-20 | 27.630 | 43,033 | -23,148 | 0.00% | 1,189,010 |
| 2017-11-21 | 2017-11-17 | 27.731 | 66,181 | +34,129 | 0.01% | 1,835,284 |
| 2017-11-17 | 2017-11-15 | 26.855 | 32,052 | -593 | 0.00% | 860,763 |
| 2017-11-16 | 2017-11-14 | 26.788 | 32,645 | -594 | 0.00% | 874,488 |
| 2017-11-08 | 2017-11-06 | 26.720 | 33,239 | -1,187 | 0.00% | 888,160 |
| 2017-11-03 | 2017-11-01 | 26.923 | 34,426 | -1,187 | 0.00% | 926,837 |
| 2017-10-30 | 2017-10-26 | 26.720 | 35,613 | -106,840 | 0.00% | 951,594 |
| 2017-10-26 | 2017-10-24 | 26.383 | 142,453 | +5,342 | 0.01% | 3,758,403 |
| 2017-10-25 | 2017-10-23 | 26.451 | 137,111 | +29,678 | 0.01% | 3,626,703 |
| 2017-10-24 | 2017-10-20 | 26.485 | 107,433 | +72,413 | 0.01% | 2,845,315 |
| 2017-10-18 | 2017-10-16 | 25.777 | 35,020 | -296 | 0.00% | 902,709 |
| 2017-10-13 | 2017-10-11 | 25.710 | 35,316 | -1,188 | 0.00% | 907,959 |
| 2017-10-11 | 2017-10-09 | 26.080 | 36,504 | +1,188 | 0.00% | 952,032 |
| 2017-10-03 | 2017-09-28 | 25.541 | 35,316 | +2,671 | 0.00% | 902,009 |
| 2017-09-27 | 2017-09-25 | 25.373 | 32,645 | -594 | 0.00% | 828,289 |
| 2017-09-26 | 2017-09-22 | 25.541 | 33,239 | -594 | 0.00% | 848,960 |
| 2017-09-25 | 2017-09-21 | 25.507 | 33,833 | -296 | 0.00% | 862,991 |
| 2017-09-22 | 2017-09-20 | 25.608 | 34,129 | +296 | 0.00% | 873,991 |
| 2017-09-19 | 2017-09-15 | 24.766 | 33,833 | +1,188 | 0.00% | 837,911 |
| 2017-09-18 | 2017-09-14 | 24.968 | 32,645 | -891 | 0.00% | 815,089 |
| 2017-09-14 | 2017-09-12 | 24.058 | 33,536 | +594 | 0.00% | 806,825 |
| 2017-09-13 | 2017-09-11 | 23.856 | 32,942 | -594 | 0.00% | 785,875 |
| 2017-08-30 | 2017-08-28 | 23.823 | 33,536 | -1,484 | 0.00% | 798,915 |
| 2017-08-29 | 2017-08-25 | 23.654 | 35,020 | +6,233 | 0.00% | 828,368 |
| 2017-08-28 | 2017-08-24 | 23.823 | 28,787 | +296 | 0.00% | 685,782 |
| 2017-08-22 | 2017-08-18 | 23.486 | 28,491 | +2,375 | 0.00% | 669,130 |
| 2017-08-15 | 2017-08-11 | 23.452 | 26,116 | +593 | 0.00% | 612,472 |
| 2017-08-11 | 2017-08-09 | 23.924 | 25,523 | +1,187 | 0.00% | 610,605 |
| 2017-08-10 | 2017-08-08 | 23.856 | 24,336 | -296 | 0.00% | 580,567 |
| 2017-07-11 | 2017-07-07 | 24.766 | 24,632 | -594 | 0.00% | 610,038 |
| 2017-07-10 | 2017-07-06 | 24.867 | 25,226 | -594 | 0.00% | 627,299 |
| 2017-07-07 | 2017-07-05 | 24.935 | 25,820 | +1,188 | 0.00% | 643,810 |
| 2017-07-03 | 2017-06-29 | 24.777 | 24,632 | -594 | 0.00% | 610,303 |
| 2017-06-30 | 2017-06-28 | 24.639 | 25,226 | +526 | 0.00% | 621,548 |
| 2017-06-26 | 2017-06-22 | 24.157 | 24,700 | +1,162 | 0.00% | 596,688 |
| 2017-05-24 | 2017-05-22 | 25.396 | 23,538 | +290 | 0.00% | 597,777 |
| 2017-05-08 | 2017-05-04 | 26.291 | 23,248 | -3,487 | 0.00% | 611,213 |
| 2017-04-28 | 2017-04-26 | 26.842 | 26,735 | -1,743 | 0.00% | 717,610 |
| 2017-04-25 | 2017-04-21 | 26.601 | 28,478 | +581 | 0.00% | 757,534 |
| 2017-04-21 | 2017-04-19 | 26.876 | 27,897 | +581 | 0.00% | 749,759 |
| 2017-04-12 | 2017-04-10 | 27.186 | 27,316 | -3,487 | 0.00% | 742,605 |
| 2017-04-11 | 2017-04-07 | 26.945 | 30,803 | +3,487 | 0.00% | 829,981 |
| 2017-04-07 | 2017-04-05 | 27.392 | 27,316 | +1,453 | 0.00% | 748,245 |
| 2017-04-06 | 2017-04-03 | 26.979 | 25,863 | +1,453 | 0.00% | 697,764 |
| 2017-03-23 | 2017-03-21 | 26.497 | 24,410 | +581 | 0.00% | 646,803 |
| 2017-03-20 | 2017-03-16 | 26.360 | 23,829 | +1,163 | 0.00% | 628,128 |
| 2017-03-16 | 2017-03-14 | 26.257 | 22,666 | +2,324 | 0.00% | 595,131 |
| 2017-03-13 | 2017-03-09 | 26.016 | 20,342 | -581 | 0.00% | 529,211 |
| 2017-03-03 | 2017-03-01 | 26.291 | 20,923 | +581 | 0.00% | 550,086 |
| 2017-02-17 | 2017-02-15 | 26.429 | 20,342 | -871 | 0.00% | 537,611 |
| 2017-02-14 | 2017-02-10 | 26.360 | 21,213 | -291 | 0.00% | 559,171 |
| 2017-02-10 | 2017-02-08 | 25.947 | 21,504 | +291 | 0.00% | 557,961 |
| 2017-02-08 | 2017-02-06 | 25.637 | 21,213 | -1,744 | 0.00% | 543,841 |
| 2017-02-07 | 2017-02-03 | 25.947 | 22,957 | -291 | 0.00% | 595,662 |
| 2017-02-03 | 2017-02-01 | 26.532 | 23,248 | -871 | 0.00% | 616,813 |
| 2017-01-26 | 2017-01-24 | 25.603 | 24,119 | +3,196 | 0.00% | 617,512 |
| 2017-01-23 | 2017-01-19 | 24.089 | 20,923 | -2,034 | 0.00% | 504,006 |
| 2017-01-20 | 2017-01-18 | 24.261 | 22,957 | +2,034 | 0.00% | 556,952 |
| 2016-12-12 | 2016-12-08 | 24.846 | 20,923 | -581 | 0.00% | 519,846 |
| 2016-12-01 | 2016-11-29 | 24.329 | 21,504 | +581 | 0.00% | 523,181 |
| 2016-11-30 | 2016-11-28 | 23.985 | 20,923 | -581 | 0.00% | 501,846 |
| 2016-11-24 | 2016-11-22 | 22.987 | 21,504 | -1,162 | 0.00% | 494,321 |
| 2016-11-23 | 2016-11-21 | 22.540 | 22,666 | +1,162 | 0.00% | 510,893 |
| 2016-10-19 | 2016-10-17 | 25.190 | 21,504 | -291 | 0.00% | 541,681 |
| 2016-10-11 | 2016-10-06 | 26.291 | 21,795 | -1,162 | 0.00% | 573,012 |
| 2016-09-28 | 2016-09-26 | 26.016 | 22,957 | -291 | 0.00% | 597,242 |
| 2016-09-20 | 2016-09-15 | 26.222 | 23,248 | -290 | 0.00% | 609,613 |
| 2016-09-09 | 2016-09-07 | 26.497 | 23,538 | +581 | 0.00% | 623,697 |
| 2016-09-08 | 2016-09-06 | 26.394 | 22,957 | -2,615 | 0.00% | 605,932 |
| 2016-08-22 | 2016-08-18 | 25.912 | 25,572 | -7,556 | 0.00% | 662,633 |
| 2016-08-19 | 2016-08-17 | 25.981 | 33,128 | +1,163 | 0.00% | 860,707 |
| 2016-08-15 | 2016-08-11 | 26.291 | 31,965 | -2,906 | 0.00% | 840,391 |
| 2016-08-12 | 2016-08-10 | 26.050 | 34,871 | -1,163 | 0.00% | 908,393 |
| 2016-08-11 | 2016-08-09 | 26.085 | 36,034 | -2,615 | 0.00% | 939,929 |
| 2016-08-03 | 2016-07-29 | 25.534 | 38,649 | +1,453 | 0.00% | 986,860 |
| 2016-07-29 | 2016-07-27 | 25.912 | 37,196 | +1,162 | 0.00% | 963,839 |
| 2016-07-21 | 2016-07-19 | 25.534 | 36,034 | +1,744 | 0.00% | 920,089 |
| 2016-07-19 | 2016-07-15 | 26.119 | 34,290 | +2,325 | 0.00% | 895,618 |
| 2016-07-05 | 2016-06-30 | 26.429 | 31,965 | -291 | 0.00% | 844,791 |
| 2016-06-23 | 2016-06-21 | 26.674 | 32,256 | +630 | 0.00% | 860,407 |
| 2016-06-17 | 2016-06-15 | 26.499 | 31,626 | -570 | 0.00% | 838,052 |
| 2016-06-15 | 2016-06-13 | 26.569 | 32,196 | -855 | 0.00% | 855,416 |
| 2016-05-13 | 2016-05-11 | 26.429 | 33,051 | +285 | 0.00% | 873,493 |
| 2016-05-04 | 2016-04-29 | 27.587 | 32,766 | -2,279 | 0.00% | 903,911 |
| 2016-04-22 | 2016-04-20 | 28.219 | 35,045 | +570 | 0.00% | 988,921 |
| 2016-04-20 | 2016-04-18 | 28.148 | 34,475 | -570 | 0.00% | 970,417 |
| 2016-04-01 | 2016-03-30 | 25.902 | 35,045 | -2,564 | 0.00% | 907,741 |
| 2016-03-31 | 2016-03-29 | 24.323 | 37,609 | -570 | 0.00% | 914,755 |
| 2016-03-23 | 2016-03-21 | 24.358 | 38,179 | +2,564 | 0.00% | 929,959 |
| 2016-03-22 | 2016-03-18 | 24.182 | 35,615 | -5,128 | 0.00% | 861,255 |
| 2016-03-16 | 2016-03-14 | 23.831 | 40,743 | -2,565 | 0.00% | 970,962 |
| 2016-03-15 | 2016-03-11 | 23.551 | 43,308 | +4,274 | 0.00% | 1,019,930 |
| 2016-03-11 | 2016-03-09 | 23.305 | 39,034 | +1,140 | 0.00% | 909,684 |
| 2016-03-07 | 2016-03-03 | 23.165 | 37,894 | -5,699 | 0.00% | 877,797 |
| 2016-03-04 | 2016-03-02 | 23.340 | 43,593 | +5,699 | 0.00% | 1,017,462 |
| 2016-03-02 | 2016-02-29 | 21.339 | 37,894 | -3,419 | 0.00% | 808,637 |
| 2016-03-01 | 2016-02-26 | 21.620 | 41,313 | +3,419 | 0.00% | 893,197 |
| 2016-02-22 | 2016-02-18 | 21.515 | 37,894 | -1,710 | 0.00% | 815,287 |
| 2016-02-11 | 2016-02-04 | 20.673 | 39,604 | +1,710 | 0.00% | 818,717 |
| 2016-02-05 | 2016-02-03 | 21.059 | 37,894 | -1,140 | 0.00% | 797,997 |
| 2016-01-22 | 2016-01-20 | 23.831 | 39,034 | +1,995 | 0.00% | 930,235 |
| 2016-01-15 | 2016-01-13 | 25.270 | 37,039 | -570 | 0.00% | 935,990 |
| 2016-01-13 | 2016-01-11 | 25.130 | 37,609 | -570 | 0.00% | 945,115 |
| 2016-01-12 | 2016-01-08 | 26.288 | 38,179 | -3,419 | 0.00% | 1,003,659 |
| 2016-01-11 | 2016-01-07 | 24.814 | 41,598 | +1,994 | 0.00% | 1,032,218 |
| 2016-01-07 | 2016-01-05 | 27.095 | 39,604 | +570 | 0.00% | 1,073,090 |
| 2016-01-05 | 2015-12-31 | 28.184 | 39,034 | +285 | 0.00% | 1,100,115 |
| 2015-12-18 | 2015-12-16 | 27.903 | 38,749 | -570 | 0.00% | 1,081,203 |
| 2015-12-15 | 2015-12-11 | 28.429 | 39,319 | -2,279 | 0.00% | 1,117,808 |
| 2015-12-14 | 2015-12-10 | 28.429 | 41,598 | -285 | 0.00% | 1,182,598 |
| 2015-12-08 | 2015-12-04 | 27.973 | 41,883 | +570 | 0.00% | 1,171,590 |
| 2015-12-04 | 2015-12-02 | 28.710 | 41,313 | +2,849 | 0.00% | 1,186,096 |
| 2015-12-02 | 2015-11-30 | 28.534 | 38,464 | +285 | 0.00% | 1,097,551 |
| 2015-11-25 | 2015-11-23 | 30.535 | 38,179 | -855 | 0.00% | 1,165,798 |
| 2015-11-18 | 2015-11-16 | 30.184 | 39,034 | -1,139 | 0.00% | 1,178,206 |
| 2015-11-16 | 2015-11-12 | 30.851 | 40,173 | +569 | 0.00% | 1,239,375 |
| 2015-11-12 | 2015-11-10 | 31.026 | 39,604 | -2,279 | 0.00% | 1,228,771 |
| 2015-11-11 | 2015-11-09 | 31.167 | 41,883 | +570 | 0.00% | 1,305,360 |
| 2015-11-06 | 2015-11-04 | 31.237 | 41,313 | +1,709 | 0.00% | 1,290,495 |
| 2015-10-30 | 2015-10-28 | 31.026 | 39,604 | -1,709 | 0.00% | 1,228,771 |
| 2015-10-22 | 2015-10-19 | 30.746 | 41,313 | +570 | 0.00% | 1,270,195 |
| 2015-10-20 | 2015-10-16 | 30.781 | 40,743 | +570 | 0.00% | 1,254,100 |
| 2015-10-19 | 2015-10-15 | 30.675 | 40,173 | +569 | 0.00% | 1,232,325 |
| 2015-10-13 | 2015-10-09 | 30.535 | 39,604 | +1,140 | 0.00% | 1,209,311 |
| 2015-10-02 | 2015-09-29 | 28.464 | 38,464 | +570 | 0.00% | 1,094,851 |
| 2015-09-07 | 2015-09-02 | 29.974 | 37,894 | -1,140 | 0.00% | 1,135,816 |
| 2015-08-31 | 2015-08-27 | 31.518 | 39,034 | -1,139 | 0.00% | 1,230,266 |
| 2015-08-28 | 2015-08-26 | 29.236 | 40,173 | -1,710 | 0.00% | 1,174,516 |
| 2015-08-27 | 2015-08-25 | 28.078 | 41,883 | -1,140 | 0.00% | 1,176,000 |
| 2015-08-26 | 2015-08-24 | 27.973 | 43,023 | -285 | 0.00% | 1,203,479 |
| 2015-08-24 | 2015-08-20 | 31.448 | 43,308 | -6,553 | 0.00% | 1,361,933 |
| 2015-08-21 | 2015-08-19 | 31.272 | 49,861 | +1,995 | 0.00% | 1,559,259 |
| 2015-08-19 | 2015-08-17 | 32.816 | 47,866 | -4,274 | 0.00% | 1,570,791 |
| 2015-08-18 | 2015-08-14 | 32.571 | 52,140 | -285 | 0.01% | 1,698,238 |
| 2015-08-14 | 2015-08-12 | 30.781 | 52,425 | +285 | 0.01% | 1,613,681 |
| 2015-08-13 | 2015-08-11 | 31.167 | 52,140 | +1,709 | 0.01% | 1,625,038 |
| 2015-08-12 | 2015-08-10 | 31.097 | 50,431 | -2,849 | 0.00% | 1,568,234 |
| 2015-08-11 | 2015-08-07 | 30.289 | 53,280 | +1,140 | 0.01% | 1,613,818 |
| 2015-08-10 | 2015-08-06 | 29.833 | 52,140 | -1,140 | 0.01% | 1,555,499 |
| 2015-08-07 | 2015-08-05 | 29.377 | 53,280 | +570 | 0.01% | 1,565,198 |
| 2015-08-03 | 2015-07-30 | 27.657 | 52,710 | +1,710 | 0.01% | 1,457,803 |
| 2015-07-31 | 2015-07-29 | 27.903 | 51,000 | -1,425 | 0.00% | 1,423,040 |
| 2015-07-30 | 2015-07-28 | 28.043 | 52,425 | +285 | 0.01% | 1,470,161 |
| 2015-07-29 | 2015-07-27 | 28.184 | 52,140 | -3,134 | 0.01% | 1,469,489 |
| 2015-07-27 | 2015-07-23 | 30.570 | 55,274 | -285 | 0.01% | 1,689,735 |
| 2015-07-22 | 2015-07-20 | 29.798 | 55,559 | +570 | 0.01% | 1,655,548 |
| 2015-07-17 | 2015-07-15 | 29.482 | 54,989 | +1,424 | 0.01% | 1,621,193 |
| 2015-07-16 | 2015-07-14 | 31.518 | 53,565 | -7,977 | 0.01% | 1,688,251 |
| 2015-07-15 | 2015-07-13 | 29.868 | 61,542 | +854 | 0.01% | 1,838,149 |
| 2015-07-13 | 2015-07-09 | 27.587 | 60,688 | -3,134 | 0.01% | 1,674,191 |
| 2015-07-10 | 2015-07-08 | 24.568 | 63,822 | +2,280 | 0.01% | 1,568,007 |
| 2015-07-09 | 2015-07-07 | 27.446 | 61,542 | -2,565 | 0.01% | 1,689,110 |
| 2015-07-08 | 2015-07-06 | 27.622 | 64,107 | -285 | 0.01% | 1,770,761 |
| 2015-07-07 | 2015-07-03 | 29.658 | 64,392 | +855 | 0.01% | 1,909,714 |
| 2015-07-06 | 2015-07-02 | 30.254 | 63,537 | +285 | 0.01% | 1,922,267 |
| 2015-07-03 | 2015-06-30 | 31.237 | 63,252 | +285 | 0.01% | 1,975,804 |
| 2015-06-30 | 2015-06-26 | 32.852 | 62,967 | +3,989 | 0.01% | 2,068,562 |
| 2015-06-29 | 2015-06-25 | 34.185 | 58,978 | +2,279 | 0.01% | 2,016,177 |
| 2015-06-26 | 2015-06-24 | 34.291 | 56,699 | +4,274 | 0.01% | 1,944,239 |
| 2015-06-25 | 2015-06-23 | 33.940 | 52,425 | +13,961 | 0.01% | 1,779,281 |
| 2015-06-22 | 2015-06-18 | 34.536 | 38,464 | +2,849 | 0.00% | 1,328,401 |
| 2015-06-19 | 2015-06-17 | 34.571 | 35,615 | -3,134 | 0.00% | 1,231,257 |
| 2015-06-18 | 2015-06-16 | 34.010 | 38,749 | +285 | 0.00% | 1,317,844 |
| 2015-06-17 | 2015-06-15 | 34.957 | 38,464 | -1,140 | 0.00% | 1,344,601 |
| 2015-06-16 | 2015-06-12 | 34.747 | 39,604 | +6,838 | 0.00% | 1,376,112 |
| 2015-06-15 | 2015-06-11 | 35.887 | 32,766 | +2,850 | 0.00% | 1,175,889 |
| 2015-06-12 | 2015-06-10 | 36.940 | 29,916 | +284 | 0.00% | 1,105,109 |
| 2015-06-11 | 2015-06-09 | 37.291 | 29,632 | -1,139 | 0.00% | 1,105,019 |
| 2015-06-10 | 2015-06-08 | 39.485 | 30,771 | +570 | 0.00% | 1,214,993 |
| 2015-06-09 | 2015-06-05 | 41.854 | 30,201 | -1,140 | 0.00% | 1,264,036 |
| 2015-06-08 | 2015-06-04 | 41.064 | 31,341 | +1,140 | 0.00% | 1,286,999 |
| 2015-06-05 | 2015-06-03 | 42.117 | 30,201 | +569 | 0.00% | 1,271,986 |
| 2015-06-03 | 2015-06-01 | 43.521 | 29,632 | -1,424 | 0.00% | 1,289,622 |
| 2015-06-02 | 2015-05-29 | 42.556 | 31,056 | -1,995 | 0.00% | 1,321,621 |
| 2015-06-01 | 2015-05-28 | 41.679 | 33,051 | -284 | 0.00% | 1,377,520 |
| 2015-05-28 | 2015-05-26 | 44.251 | 33,335 | +1,110 | 0.00% | 1,475,113 |
| 2015-05-26 | 2015-05-21 | 42.110 | 32,225 | -7,286 | 0.00% | 1,356,994 |
| 2015-05-21 | 2015-05-19 | 43.002 | 39,511 | +561 | 0.00% | 1,699,058 |
| 2015-05-20 | 2015-05-18 | 43.091 | 38,950 | -1,401 | 0.00% | 1,678,408 |
| 2015-05-19 | 2015-05-15 | 42.556 | 40,351 | -15,693 | 0.00% | 1,717,180 |
| 2015-05-18 | 2015-05-14 | 42.913 | 56,044 | +280 | 0.01% | 2,405,012 |
| 2015-05-15 | 2015-05-13 | 41.218 | 55,764 | -10,368 | 0.01% | 2,298,470 |
| 2015-05-14 | 2015-05-12 | 36.757 | 66,132 | +1,121 | 0.01% | 2,430,815 |
| 2015-05-13 | 2015-05-11 | 36.043 | 65,011 | +1,962 | 0.01% | 2,343,210 |
| 2015-05-12 | 2015-05-08 | 36.133 | 63,049 | -3,363 | 0.01% | 2,278,118 |
| 2015-05-11 | 2015-05-07 | 36.133 | 66,412 | -3,362 | 0.01% | 2,399,632 |
| 2015-05-08 | 2015-05-06 | 36.489 | 69,774 | -281 | 0.01% | 2,546,009 |
| 2015-05-06 | 2015-05-04 | 37.114 | 70,055 | -3,923 | 0.01% | 2,600,013 |
| 2015-05-05 | 2015-04-30 | 37.292 | 73,978 | -1,121 | 0.01% | 2,758,811 |
| 2015-05-04 | 2015-04-29 | 37.114 | 75,099 | -4,763 | 0.01% | 2,787,215 |
| 2015-04-30 | 2015-04-28 | 36.400 | 79,862 | -281 | 0.01% | 2,906,989 |
| 2015-04-29 | 2015-04-27 | 37.471 | 80,143 | -1,681 | 0.01% | 3,003,018 |
| 2015-04-28 | 2015-04-24 | 37.560 | 81,824 | -5,604 | 0.01% | 3,073,306 |
| 2015-04-27 | 2015-04-23 | 36.311 | 87,428 | +1,681 | 0.01% | 3,174,592 |
| 2015-04-24 | 2015-04-22 | 36.846 | 85,747 | -2,522 | 0.01% | 3,159,454 |
| 2015-04-22 | 2015-04-20 | 35.080 | 88,269 | -2,242 | 0.01% | 3,096,455 |
| 2015-04-21 | 2015-04-17 | 36.400 | 90,511 | -5,324 | 0.01% | 3,294,614 |
| 2015-04-20 | 2015-04-16 | 35.865 | 95,835 | -6,725 | 0.01% | 3,437,108 |
| 2015-04-17 | 2015-04-15 | 37.471 | 102,560 | +3,363 | 0.01% | 3,842,999 |
| 2015-04-16 | 2015-04-14 | 37.025 | 99,197 | -6,445 | 0.01% | 3,672,736 |
| 2015-04-15 | 2015-04-13 | 35.544 | 105,642 | -26,901 | 0.01% | 3,754,905 |
| 2015-04-14 | 2015-04-10 | 33.902 | 132,543 | +16,532 | 0.01% | 4,493,486 |
| 2015-04-13 | 2015-04-09 | 34.616 | 116,011 | -36,428 | 0.01% | 4,015,817 |
| 2015-04-10 | 2015-04-08 | 33.188 | 152,439 | +5,885 | 0.02% | 5,059,202 |
| 2015-04-09 | 2015-04-02 | 30.012 | 146,554 | -4,204 | 0.01% | 4,398,420 |
| 2015-04-08 | 2015-04-01 | 29.584 | 150,758 | +3,923 | 0.01% | 4,460,031 |
| 2015-04-02 | 2015-03-31 | 29.620 | 146,835 | -7,565 | 0.01% | 4,349,213 |
| 2015-04-01 | 2015-03-30 | 29.120 | 154,400 | +9,527 | 0.02% | 4,496,147 |
| 2015-03-31 | 2015-03-27 | 28.192 | 144,873 | +5,044 | 0.01% | 4,084,299 |
| 2015-03-27 | 2015-03-25 | 28.121 | 139,829 | +4,764 | 0.01% | 3,932,117 |
| 2015-03-26 | 2015-03-24 | 27.336 | 135,065 | -1,682 | 0.01% | 3,692,110 |
| 2015-03-25 | 2015-03-23 | 27.193 | 136,747 | +5,044 | 0.01% | 3,718,569 |
| 2015-03-23 | 2015-03-19 | 27.621 | 131,703 | +3,643 | 0.01% | 3,637,807 |
| 2015-03-19 | 2015-03-17 | 27.479 | 128,060 | -1,401 | 0.01% | 3,518,903 |
| 2015-03-18 | 2015-03-16 | 27.550 | 129,461 | -280 | 0.01% | 3,566,640 |
| 2015-03-16 | 2015-03-12 | 27.550 | 129,741 | +3,923 | 0.01% | 3,574,354 |
| 2015-03-13 | 2015-03-11 | 27.586 | 125,818 | -1,121 | 0.01% | 3,470,766 |
| 2015-03-11 | 2015-03-09 | 27.942 | 126,939 | +560 | 0.01% | 3,546,989 |
| 2015-03-10 | 2015-03-06 | 28.192 | 126,379 | -2,241 | 0.01% | 3,562,911 |
| 2015-03-09 | 2015-03-05 | 27.728 | 128,620 | +840 | 0.01% | 3,566,420 |
| 2015-03-06 | 2015-03-04 | 28.406 | 127,780 | +2,242 | 0.01% | 3,629,769 |
| 2015-03-05 | 2015-03-03 | 28.549 | 125,538 | -9,247 | 0.01% | 3,584,002 |
| 2015-03-04 | 2015-03-02 | 28.906 | 134,785 | -561 | 0.01% | 3,896,096 |
| 2015-03-03 | 2015-02-27 | 27.942 | 135,346 | +14,011 | 0.01% | 3,781,901 |
| 2015-02-27 | 2015-02-25 | 28.335 | 121,335 | -1,961 | 0.01% | 3,438,030 |
| 2015-02-26 | 2015-02-24 | 27.657 | 123,296 | +1,121 | 0.01% | 3,409,995 |
| 2015-02-24 | 2015-02-18 | 27.835 | 122,175 | +280 | 0.01% | 3,400,791 |
| 2015-02-17 | 2015-02-13 | 27.586 | 121,895 | +1,121 | 0.01% | 3,362,547 |
| 2015-02-16 | 2015-02-12 | 27.443 | 120,774 | -1,401 | 0.01% | 3,314,384 |
| 2015-02-12 | 2015-02-10 | 26.836 | 122,175 | +560 | 0.01% | 3,278,711 |
| 2015-02-10 | 2015-02-06 | 27.300 | 121,615 | +4,484 | 0.01% | 3,320,103 |
| 2015-02-09 | 2015-02-05 | 28.085 | 117,131 | +1,401 | 0.01% | 3,289,649 |
| 2015-02-06 | 2015-02-04 | 28.906 | 115,730 | +3,082 | 0.01% | 3,345,292 |
| 2015-02-05 | 2015-02-03 | 29.334 | 112,648 | -1,401 | 0.01% | 3,304,443 |
| 2015-02-03 | 2015-01-30 | 29.406 | 114,049 | -280 | 0.01% | 3,353,681 |
| 2015-02-02 | 2015-01-29 | 29.798 | 114,329 | +280 | 0.01% | 3,406,794 |
| 2015-01-30 | 2015-01-28 | 29.977 | 114,049 | -560 | 0.01% | 3,418,801 |
| 2015-01-29 | 2015-01-27 | 29.798 | 114,609 | -561 | 0.01% | 3,415,138 |
| 2015-01-27 | 2015-01-23 | 30.012 | 115,170 | -560 | 0.01% | 3,456,514 |
| 2015-01-23 | 2015-01-21 | 30.119 | 115,730 | -3,363 | 0.01% | 3,485,711 |
| 2015-01-22 | 2015-01-20 | 29.620 | 119,093 | -1,681 | 0.01% | 3,527,503 |
| 2015-01-21 | 2015-01-19 | 29.156 | 120,774 | -1,401 | 0.01% | 3,521,263 |
| 2015-01-20 | 2015-01-16 | 29.870 | 122,175 | -3,363 | 0.01% | 3,649,311 |
| 2015-01-19 | 2015-01-15 | 29.406 | 125,538 | +560 | 0.01% | 3,691,522 |
| 2015-01-16 | 2015-01-14 | 29.905 | 124,978 | +4,484 | 0.01% | 3,737,495 |
| 2015-01-15 | 2015-01-13 | 30.084 | 120,494 | +2,242 | 0.01% | 3,624,900 |
| 2015-01-14 | 2015-01-12 | 29.941 | 118,252 | -280 | 0.01% | 3,540,572 |
| 2015-01-13 | 2015-01-09 | 30.369 | 118,532 | +3,923 | 0.01% | 3,599,716 |
| 2015-01-12 | 2015-01-08 | 30.441 | 114,609 | +1,120 | 0.01% | 3,488,757 |
| 2015-01-08 | 2015-01-06 | 30.869 | 113,489 | -280 | 0.01% | 3,503,264 |
| 2015-01-07 | 2015-01-05 | 31.012 | 113,769 | -3,362 | 0.01% | 3,528,147 |
| 2015-01-06 | 2015-01-02 | 29.977 | 117,131 | +1,961 | 0.01% | 3,511,189 |
| 2015-01-05 | 2014-12-31 | 30.155 | 115,170 | -2,242 | 0.01% | 3,472,954 |
| 2014-12-19 | 2014-12-17 | 26.551 | 117,412 | +3,643 | 0.01% | 3,117,371 |
| 2014-12-18 | 2014-12-16 | 26.979 | 113,769 | +2,242 | 0.01% | 3,069,367 |
| 2014-12-16 | 2014-12-12 | 27.907 | 111,527 | +560 | 0.01% | 3,112,360 |
| 2014-12-15 | 2014-12-11 | 28.085 | 110,967 | +1,402 | 0.01% | 3,116,532 |
| 2014-12-12 | 2014-12-10 | 28.192 | 109,565 | -2,522 | 0.01% | 3,088,886 |
| 2014-12-11 | 2014-12-09 | 27.586 | 112,087 | -561 | 0.01% | 3,091,988 |
| 2014-12-09 | 2014-12-05 | 28.977 | 112,648 | -3,363 | 0.01% | 3,264,243 |
| 2014-12-08 | 2014-12-04 | 29.299 | 116,011 | +2,803 | 0.01% | 3,398,954 |
| 2014-12-05 | 2014-12-03 | 28.585 | 113,208 | +6,164 | 0.01% | 3,236,031 |
| 2014-12-04 | 2014-12-02 | 28.549 | 107,044 | +561 | 0.01% | 3,056,014 |
| 2014-12-01 | 2014-11-27 | 29.299 | 106,483 | -7,846 | 0.01% | 3,119,798 |
| 2014-11-28 | 2014-11-26 | 29.905 | 114,329 | +560 | 0.01% | 3,419,034 |
| 2014-11-27 | 2014-11-25 | 29.548 | 113,769 | +4,764 | 0.01% | 3,361,687 |
| 2014-11-25 | 2014-11-21 | 29.655 | 109,005 | +2,522 | 0.01% | 3,232,589 |
| 2014-11-24 | 2014-11-20 | 29.834 | 106,483 | -1,401 | 0.01% | 3,176,798 |
| 2014-11-21 | 2014-11-19 | 29.798 | 107,884 | +560 | 0.01% | 3,214,745 |
| 2014-11-20 | 2014-11-18 | 30.155 | 107,324 | -1,121 | 0.01% | 3,236,358 |
| 2014-11-19 | 2014-11-17 | 30.298 | 108,445 | +3,643 | 0.01% | 3,285,642 |
| 2014-11-18 | 2014-11-14 | 30.762 | 104,802 | +4,204 | 0.01% | 3,223,887 |
| 2014-11-17 | 2014-11-13 | 30.405 | 100,598 | +9,807 | 0.01% | 3,058,665 |
| 2014-11-14 | 2014-11-12 | 29.548 | 90,791 | +561 | 0.01% | 2,682,725 |
| 2014-11-10 | 2014-11-06 | 29.049 | 90,230 | -3,363 | 0.01% | 2,621,069 |
| 2014-11-06 | 2014-11-04 | 29.513 | 93,593 | +280 | 0.01% | 2,762,179 |
| 2014-11-05 | 2014-11-03 | 28.585 | 93,313 | +280 | 0.01% | 2,667,336 |
| 2014-11-04 | 2014-10-31 | 29.013 | 93,033 | +1,402 | 0.01% | 2,699,172 |
| 2014-11-03 | 2014-10-30 | 28.906 | 91,631 | -5,885 | 0.01% | 2,648,686 |
| 2014-10-31 | 2014-10-29 | 28.906 | 97,516 | -561 | 0.01% | 2,818,798 |
| 2014-10-30 | 2014-10-28 | 28.728 | 98,077 | -2,802 | 0.01% | 2,817,514 |
| 2014-10-29 | 2014-10-27 | 28.442 | 100,879 | +5,324 | 0.01% | 2,869,208 |
| 2014-10-28 | 2014-10-24 | 28.728 | 95,555 | -1,961 | 0.01% | 2,745,063 |
| 2014-10-24 | 2014-10-22 | 28.692 | 97,516 | +841 | 0.01% | 2,797,918 |
| 2014-10-23 | 2014-10-21 | 28.549 | 96,675 | +1,120 | 0.01% | 2,759,988 |
| 2014-10-22 | 2014-10-20 | 28.621 | 95,555 | -560 | 0.01% | 2,734,833 |
| 2014-10-21 | 2014-10-17 | 28.478 | 96,115 | +560 | 0.01% | 2,737,140 |
| 2014-10-20 | 2014-10-16 | 28.513 | 95,555 | -2,802 | 0.01% | 2,724,603 |
| 2014-10-17 | 2014-10-15 | 28.299 | 98,357 | +2,802 | 0.01% | 2,783,437 |
| 2014-10-16 | 2014-10-14 | 28.478 | 95,555 | -280 | 0.01% | 2,721,193 |
| 2014-10-15 | 2014-10-13 | 28.728 | 95,835 | -1,681 | 0.01% | 2,753,107 |
| 2014-10-14 | 2014-10-10 | 28.264 | 97,516 | -1,121 | 0.01% | 2,756,158 |
| 2014-10-13 | 2014-10-09 | 29.120 | 98,637 | +280 | 0.01% | 2,872,321 |
| 2014-10-10 | 2014-10-08 | 29.049 | 98,357 | -8,406 | 0.01% | 2,857,148 |
| 2014-10-09 | 2014-10-07 | 28.906 | 106,763 | +7,566 | 0.01% | 3,086,092 |
| 2014-10-08 | 2014-10-06 | 26.872 | 99,197 | +3,642 | 0.01% | 2,665,609 |
| 2014-10-07 | 2014-10-03 | 26.836 | 95,555 | +2,522 | 0.01% | 2,564,332 |
| 2014-10-06 | 2014-09-30 | 27.086 | 93,033 | -3,923 | 0.01% | 2,519,891 |
| 2014-10-03 | 2014-09-29 | 27.479 | 96,956 | -3,362 | 0.01% | 2,664,210 |
| 2014-09-30 | 2014-09-26 | 28.014 | 100,318 | +5,604 | 0.01% | 2,810,293 |
| 2014-09-25 | 2014-09-23 | 29.798 | 94,714 | -1,121 | 0.01% | 2,822,303 |
| 2014-09-24 | 2014-09-22 | 29.513 | 95,835 | -1,401 | 0.01% | 2,828,347 |
| 2014-09-23 | 2014-09-19 | 29.227 | 97,236 | +2,242 | 0.01% | 2,841,934 |
| 2014-09-22 | 2014-09-18 | 29.941 | 94,994 | -1,962 | 0.01% | 2,844,207 |
| 2014-09-19 | 2014-09-17 | 29.941 | 96,956 | +2,803 | 0.01% | 2,902,951 |
| 2014-09-18 | 2014-09-16 | 29.798 | 94,153 | +280 | 0.01% | 2,805,586 |
| 2014-09-17 | 2014-09-15 | 29.977 | 93,873 | +10,648 | 0.01% | 2,813,993 |
| 2014-09-15 | 2014-09-11 | 31.226 | 83,225 | +6,165 | 0.01% | 2,598,752 |
| 2014-09-12 | 2014-09-10 | 31.404 | 77,060 | +1,681 | 0.01% | 2,419,996 |
| 2014-09-11 | 2014-09-08 | 31.868 | 75,379 | +2,802 | 0.01% | 2,402,176 |
| 2014-09-08 | 2014-09-04 | 32.939 | 72,577 | -5,324 | 0.01% | 2,390,582 |
| 2014-09-05 | 2014-09-03 | 32.225 | 77,901 | +561 | 0.01% | 2,510,347 |
| 2014-09-04 | 2014-09-02 | 31.725 | 77,340 | -2,803 | 0.01% | 2,453,629 |
| 2014-09-03 | 2014-09-01 | 31.475 | 80,143 | -5,604 | 0.01% | 2,522,535 |
| 2014-09-02 | 2014-08-29 | 32.011 | 85,747 | +1,401 | 0.01% | 2,744,823 |
| 2014-08-29 | 2014-08-27 | 32.332 | 84,346 | -840 | 0.01% | 2,727,066 |
| 2014-08-28 | 2014-08-26 | 32.296 | 85,186 | +2,241 | 0.01% | 2,751,185 |
| 2014-08-22 | 2014-08-20 | 33.438 | 82,945 | +281 | 0.01% | 2,773,530 |
| 2014-08-15 | 2014-08-13 | 33.510 | 82,664 | -3,643 | 0.01% | 2,770,034 |
| 2014-08-13 | 2014-08-11 | 33.188 | 86,307 | -5,605 | 0.01% | 2,864,389 |
| 2014-08-12 | 2014-08-08 | 33.188 | 91,912 | -3,362 | 0.01% | 3,050,410 |
| 2014-08-08 | 2014-08-06 | 33.724 | 95,274 | +15,131 | 0.01% | 3,212,989 |
| 2014-08-07 | 2014-08-05 | 34.188 | 80,143 | -5,604 | 0.01% | 2,739,896 |
| 2014-08-06 | 2014-08-04 | 34.295 | 85,747 | +5,604 | 0.01% | 2,940,664 |
| 2014-08-05 | 2014-08-01 | 33.866 | 80,143 | -8,126 | 0.01% | 2,714,156 |
| 2014-08-04 | 2014-07-31 | 33.581 | 88,269 | +5,324 | 0.01% | 2,964,155 |
| 2014-08-01 | 2014-07-30 | 33.402 | 82,945 | +561 | 0.01% | 2,770,570 |
| 2014-07-31 | 2014-07-29 | 33.866 | 82,384 | -1,962 | 0.01% | 2,790,051 |
| 2014-07-29 | 2014-07-25 | 33.973 | 84,346 | -840 | 0.01% | 2,865,527 |
| 2014-07-28 | 2014-07-24 | 34.295 | 85,186 | +2,522 | 0.01% | 2,921,424 |
| 2014-07-25 | 2014-07-23 | 34.188 | 82,664 | +2,802 | 0.01% | 2,826,083 |
| 2014-07-24 | 2014-07-22 | 33.938 | 79,862 | +1,401 | 0.01% | 2,710,340 |
| 2014-07-23 | 2014-07-21 | 33.652 | 78,461 | +280 | 0.01% | 2,640,393 |
| 2014-07-22 | 2014-07-18 | 33.188 | 78,181 | +1,121 | 0.01% | 2,594,700 |
| 2014-07-17 | 2014-07-15 | 32.403 | 77,060 | -280 | 0.01% | 2,496,996 |
| 2014-07-16 | 2014-07-14 | 32.439 | 77,340 | +1,121 | 0.01% | 2,508,829 |
| 2014-07-15 | 2014-07-11 | 32.153 | 76,219 | +1,120 | 0.01% | 2,450,705 |
| 2014-07-11 | 2014-07-09 | 32.153 | 75,099 | -2,802 | 0.01% | 2,414,693 |
| 2014-07-10 | 2014-07-08 | 32.724 | 77,901 | -3,362 | 0.01% | 2,549,267 |
| 2014-07-09 | 2014-07-07 | 32.439 | 81,263 | -281 | 0.01% | 2,636,087 |
| 2014-07-08 | 2014-07-04 | 32.225 | 81,544 | -1,401 | 0.01% | 2,627,742 |
| 2014-07-07 | 2014-07-03 | 31.868 | 82,945 | +2,802 | 0.01% | 2,643,289 |
| 2014-07-04 | 2014-07-02 | 31.226 | 80,143 | -4,763 | 0.01% | 2,502,515 |
| 2014-06-30 | 2014-06-26 | 30.369 | 84,906 | -17,374 | 0.01% | 2,578,523 |
| 2014-06-27 | 2014-06-25 | 30.369 | 102,280 | -1,401 | 0.01% | 3,106,156 |
| 2014-06-26 | 2014-06-24 | 30.619 | 103,681 | -560 | 0.01% | 3,174,603 |
| 2014-06-25 | 2014-06-23 | 30.333 | 104,241 | +14,011 | 0.01% | 3,161,990 |
| 2014-06-24 | 2014-06-20 | 29.798 | 90,230 | +6,725 | 0.01% | 2,688,688 |
| 2014-06-23 | 2014-06-19 | 31.012 | 83,505 | +1,121 | 0.01% | 2,589,615 |
| 2014-06-19 | 2014-06-17 | 31.404 | 82,384 | -5,044 | 0.01% | 2,587,191 |
| 2014-06-18 | 2014-06-16 | 31.547 | 87,428 | -3,083 | 0.01% | 2,758,073 |
| 2014-06-17 | 2014-06-13 | 31.083 | 90,511 | +1,401 | 0.01% | 2,813,342 |
| 2014-06-16 | 2014-06-12 | 30.869 | 89,110 | +3,363 | 0.01% | 2,750,715 |
| 2014-06-13 | 2014-06-11 | 31.012 | 85,747 | -3,643 | 0.01% | 2,659,143 |
| 2014-06-12 | 2014-06-10 | 31.119 | 89,390 | -7,005 | 0.01% | 2,781,688 |
| 2014-06-11 | 2014-06-09 | 30.869 | 96,395 | -280 | 0.01% | 2,975,594 |
| 2014-06-10 | 2014-06-06 | 31.226 | 96,675 | +280 | 0.01% | 3,018,737 |
| 2014-06-09 | 2014-06-05 | 31.654 | 96,395 | -1,121 | 0.01% | 3,051,274 |
| 2014-06-06 | 2014-06-04 | 31.226 | 97,516 | -5,044 | 0.01% | 3,044,998 |
| 2014-06-05 | 2014-06-03 | 30.690 | 102,560 | -841 | 0.01% | 3,147,600 |
| 2014-06-04 | 2014-05-30 | 29.941 | 103,401 | +2,803 | 0.01% | 3,095,920 |
| 2014-06-03 | 2014-05-29 | 30.548 | 100,598 | -3,924 | 0.01% | 3,073,025 |
| 2014-05-30 | 2014-05-28 | 30.797 | 104,522 | +1,962 | 0.01% | 3,219,004 |
| 2014-05-29 | 2014-05-27 | 30.690 | 102,560 | -560 | 0.01% | 3,147,600 |
| 2014-05-28 | 2014-05-26 | 30.726 | 103,120 | +1,681 | 0.01% | 3,168,466 |
| 2014-05-27 | 2014-05-23 | 30.690 | 101,439 | -3,923 | 0.01% | 3,113,196 |
| 2014-05-26 | 2014-05-22 | 30.965 | 105,362 | -5,605 | 0.01% | 3,262,491 |
| 2014-05-23 | 2014-05-21 | 30.856 | 110,967 | -586 | 0.01% | 3,423,991 |
| 2014-05-22 | 2014-05-20 | 30.566 | 111,553 | +7,455 | 0.01% | 3,409,753 |
| 2014-05-21 | 2014-05-19 | 30.965 | 104,098 | +3,590 | 0.01% | 3,223,352 |
| 2014-05-20 | 2014-05-16 | 30.675 | 100,508 | +2,485 | 0.01% | 3,083,069 |
| 2014-05-19 | 2014-05-15 | 31.435 | 98,023 | +19,052 | 0.01% | 3,081,392 |
| 2014-05-16 | 2014-05-14 | 33.427 | 78,971 | +1,105 | 0.01% | 2,639,785 |
| 2014-05-15 | 2014-05-13 | 32.305 | 77,866 | +3,865 | 0.01% | 2,515,428 |
| 2014-05-14 | 2014-05-12 | 32.449 | 74,001 | +1,105 | 0.01% | 2,401,291 |
| 2014-05-13 | 2014-05-09 | 32.123 | 72,896 | -4,970 | 0.01% | 2,341,675 |
| 2014-05-09 | 2014-05-07 | 34.224 | 77,866 | -3,866 | 0.01% | 2,664,888 |
| 2014-05-08 | 2014-05-05 | 33.717 | 81,732 | -552 | 0.01% | 2,755,758 |
| 2014-05-07 | 2014-05-02 | 34.079 | 82,284 | +276 | 0.01% | 2,804,169 |
| 2014-05-05 | 2014-04-30 | 34.043 | 82,008 | -2,485 | 0.01% | 2,791,794 |
| 2014-05-02 | 2014-04-29 | 33.391 | 84,493 | +1,656 | 0.01% | 2,821,310 |
| 2014-04-30 | 2014-04-28 | 33.898 | 82,837 | -552 | 0.01% | 2,808,015 |
| 2014-04-29 | 2014-04-25 | 34.840 | 83,389 | -3,589 | 0.01% | 2,905,247 |
| 2014-04-28 | 2014-04-24 | 35.166 | 86,978 | +3,313 | 0.01% | 3,058,636 |
| 2014-04-23 | 2014-04-17 | 35.709 | 83,665 | -276 | 0.01% | 2,987,583 |
| 2014-04-17 | 2014-04-15 | 35.673 | 83,941 | -552 | 0.01% | 2,994,398 |
| 2014-04-16 | 2014-04-14 | 35.818 | 84,493 | -276 | 0.01% | 3,026,330 |
| 2014-04-15 | 2014-04-11 | 36.397 | 84,769 | +1,104 | 0.01% | 3,085,335 |
| 2014-04-14 | 2014-04-10 | 37.574 | 83,665 | +2,209 | 0.01% | 3,143,628 |
| 2014-04-11 | 2014-04-09 | 37.302 | 81,456 | -6,627 | 0.01% | 3,038,502 |
| 2014-04-10 | 2014-04-08 | 37.031 | 88,083 | -1,380 | 0.01% | 3,261,780 |
| 2014-04-09 | 2014-04-07 | 37.483 | 89,463 | -15,463 | 0.01% | 3,353,382 |
| 2014-04-08 | 2014-04-04 | 37.483 | 104,926 | -2,762 | 0.01% | 3,932,989 |
| 2014-04-07 | 2014-04-03 | 37.031 | 107,688 | -7,455 | 0.01% | 3,987,768 |
| 2014-04-04 | 2014-04-02 | 36.850 | 115,143 | +1,933 | 0.01% | 4,242,982 |
| 2014-04-03 | 2014-04-01 | 35.926 | 113,210 | -5,246 | 0.01% | 4,067,201 |
| 2014-04-02 | 2014-03-31 | 35.818 | 118,456 | -10,493 | 0.01% | 4,242,800 |
| 2014-04-01 | 2014-03-28 | 35.492 | 128,949 | +828 | 0.01% | 4,576,603 |
| 2014-03-31 | 2014-03-27 | 33.608 | 128,121 | -9,940 | 0.01% | 4,305,935 |
| 2014-03-28 | 2014-03-26 | 34.115 | 138,061 | -5,522 | 0.01% | 4,710,002 |
| 2014-03-27 | 2014-03-25 | 33.210 | 143,583 | -9,665 | 0.01% | 4,768,388 |
| 2014-03-26 | 2014-03-24 | 33.789 | 153,248 | -7,731 | 0.02% | 5,178,163 |
| 2014-03-25 | 2014-03-21 | 34.043 | 160,979 | -828 | 0.02% | 5,480,199 |
| 2014-03-24 | 2014-03-20 | 32.594 | 161,807 | -15,739 | 0.02% | 5,273,987 |
| 2014-03-21 | 2014-03-19 | 32.413 | 177,546 | -1,657 | 0.02% | 5,754,839 |
| 2014-03-20 | 2014-03-18 | 32.087 | 179,203 | -11,873 | 0.02% | 5,750,137 |
| 2014-03-19 | 2014-03-17 | 31.435 | 191,076 | -553 | 0.02% | 6,006,550 |
| 2014-03-18 | 2014-03-14 | 31.291 | 191,629 | +6,903 | 0.02% | 5,996,174 |
| 2014-03-17 | 2014-03-13 | 32.703 | 184,726 | -8,007 | 0.02% | 6,041,086 |
| 2014-03-14 | 2014-03-12 | 32.739 | 192,733 | -1,657 | 0.02% | 6,309,918 |
| 2014-03-13 | 2014-03-11 | 33.282 | 194,390 | +1,933 | 0.02% | 6,469,767 |
| 2014-03-12 | 2014-03-10 | 32.812 | 192,457 | -12,978 | 0.02% | 6,314,822 |
| 2014-03-11 | 2014-03-07 | 33.934 | 205,435 | +1,933 | 0.02% | 6,971,292 |
| 2014-03-10 | 2014-03-06 | 33.971 | 203,502 | -1,380 | 0.02% | 6,913,067 |
| 2014-03-07 | 2014-03-05 | 32.775 | 204,882 | +8,283 | 0.02% | 6,715,086 |
| 2014-03-06 | 2014-03-04 | 32.775 | 196,599 | +20,709 | 0.02% | 6,443,608 |
| 2014-03-05 | 2014-03-03 | 33.753 | 175,890 | -1,380 | 0.02% | 5,936,853 |
| 2014-03-04 | 2014-02-28 | 33.753 | 177,270 | -3,590 | 0.02% | 5,983,432 |
| 2014-03-03 | 2014-02-27 | 34.079 | 180,860 | +6,075 | 0.02% | 6,163,556 |
| 2014-02-28 | 2014-02-26 | 34.260 | 174,785 | +6,903 | 0.02% | 5,988,175 |
| 2014-02-27 | 2014-02-25 | 33.572 | 167,882 | +11,873 | 0.02% | 5,636,157 |
| 2014-02-25 | 2014-02-21 | 35.492 | 156,009 | -6,075 | 0.02% | 5,537,005 |
| 2014-02-24 | 2014-02-20 | 35.673 | 162,084 | -9,664 | 0.02% | 5,781,967 |
| 2014-02-21 | 2014-02-19 | 35.926 | 171,748 | -6,903 | 0.02% | 6,170,247 |
| 2014-02-20 | 2014-02-18 | 36.035 | 178,651 | -19,604 | 0.02% | 6,437,656 |
| 2014-02-19 | 2014-02-17 | 36.488 | 198,255 | +26,507 | 0.02% | 7,233,832 |
| 2014-02-18 | 2014-02-14 | 34.405 | 171,748 | +2,485 | 0.02% | 5,909,007 |
| 2014-02-17 | 2014-02-13 | 34.405 | 169,263 | +1,933 | 0.02% | 5,823,510 |
| 2014-02-14 | 2014-02-12 | 34.405 | 167,330 | -828 | 0.02% | 5,757,005 |
| 2014-02-13 | 2014-02-11 | 34.514 | 168,158 | -15,739 | 0.02% | 5,803,763 |
| 2014-02-12 | 2014-02-10 | 34.622 | 183,897 | -6,351 | 0.02% | 6,366,955 |
| 2014-02-11 | 2014-02-07 | 34.731 | 190,248 | +8,008 | 0.02% | 6,607,511 |
| 2014-02-10 | 2014-02-06 | 34.514 | 182,240 | +3,589 | 0.02% | 6,289,785 |
| 2014-02-07 | 2014-02-05 | 34.043 | 178,651 | -7,455 | 0.02% | 6,081,805 |
| 2014-02-06 | 2014-02-04 | 34.007 | 186,106 | -3,037 | 0.02% | 6,328,856 |
| 2014-02-05 | 2014-01-30 | 34.622 | 189,143 | -18,501 | 0.02% | 6,548,584 |
| 2014-02-04 | 2014-01-28 | 33.246 | 207,644 | +7,456 | 0.02% | 6,903,372 |
| 2014-01-29 | 2014-01-27 | 32.558 | 200,188 | +22,918 | 0.02% | 6,517,739 |
| 2014-01-28 | 2014-01-24 | 33.971 | 177,270 | +552 | 0.02% | 6,021,952 |
| 2014-01-27 | 2014-01-23 | 35.745 | 176,718 | -16,567 | 0.02% | 6,316,800 |
| 2014-01-24 | 2014-01-22 | 36.216 | 193,285 | -6,627 | 0.02% | 6,999,989 |
| 2014-01-23 | 2014-01-21 | 35.962 | 199,912 | +3,313 | 0.02% | 7,189,312 |
| 2014-01-22 | 2014-01-20 | 36.143 | 196,599 | -2,209 | 0.02% | 7,105,769 |
| 2014-01-21 | 2014-01-17 | 36.940 | 198,808 | +11,874 | 0.02% | 7,344,010 |
| 2014-01-20 | 2014-01-16 | 37.031 | 186,934 | +8,835 | 0.02% | 6,922,307 |
| 2014-01-17 | 2014-01-15 | 38.027 | 178,099 | +5,247 | 0.02% | 6,772,515 |
| 2014-01-16 | 2014-01-14 | 37.755 | 172,852 | -25,680 | 0.02% | 6,526,039 |
| 2014-01-15 | 2014-01-13 | 36.669 | 198,532 | -3,589 | 0.02% | 7,279,889 |
| 2014-01-14 | 2014-01-10 | 35.854 | 202,121 | +9,112 | 0.02% | 7,246,793 |
| 2014-01-13 | 2014-01-09 | 37.031 | 193,009 | +9,112 | 0.02% | 7,147,268 |
| 2014-01-10 | 2014-01-08 | 38.751 | 183,897 | -65,165 | 0.02% | 7,126,194 |
| 2014-01-09 | 2014-01-07 | 39.113 | 249,062 | +4,418 | 0.02% | 9,741,603 |
| 2014-01-08 | 2014-01-06 | 37.936 | 244,644 | +25,955 | 0.02% | 9,280,851 |
| 2014-01-07 | 2014-01-03 | 38.389 | 218,689 | +18,777 | 0.02% | 8,395,219 |
| 2014-01-06 | 2014-01-02 | 39.656 | 199,912 | +24,575 | 0.02% | 7,927,791 |
| 2014-01-03 | 2013-12-31 | 38.479 | 175,337 | +9,664 | 0.02% | 6,746,860 |
| 2014-01-02 | 2013-12-27 | 37.393 | 165,673 | +51,911 | 0.02% | 6,194,996 |
| 2013-12-30 | 2013-12-24 | 35.564 | 113,762 | -30,097 | 0.01% | 4,045,833 |
| 2013-12-27 | 2013-12-20 | 30.458 | 143,859 | -35,620 | 0.01% | 4,381,595 |
| 2013-12-23 | 2013-12-19 | 30.421 | 179,479 | 0.02% | 5,459,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy