History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 20,000 | +0 | 0.00% | 217,000 |
| 2025-10-13 | 2025-10-09 | 10.870 | 20,000 | +0 | 0.00% | 217,400 |
| 2025-10-10 | 2025-10-08 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2025-10-09 | 2025-10-06 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2025-10-08 | 2025-10-03 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-10-06 | 2025-10-02 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-10-03 | 2025-09-30 | 10.970 | 20,000 | +0 | 0.00% | 219,400 |
| 2025-10-02 | 2025-09-29 | 10.930 | 20,000 | +0 | 0.00% | 218,600 |
| 2025-09-30 | 2025-09-26 | 10.730 | 20,000 | +0 | 0.00% | 214,600 |
| 2025-09-29 | 2025-09-25 | 10.730 | 20,000 | +0 | 0.00% | 214,600 |
| 2025-09-26 | 2025-09-24 | 10.810 | 20,000 | +0 | 0.00% | 216,200 |
| 2025-09-25 | 2025-09-23 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-09-24 | 2025-09-22 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-09-23 | 2025-09-19 | 11.150 | 20,000 | +0 | 0.00% | 223,000 |
| 2025-09-22 | 2025-09-18 | 11.040 | 20,000 | +0 | 0.00% | 220,800 |
| 2025-09-19 | 2025-09-17 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-09-18 | 2025-09-16 | 11.190 | 20,000 | +0 | 0.00% | 223,800 |
| 2025-09-17 | 2025-09-15 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-09-16 | 2025-09-12 | 11.070 | 20,000 | +0 | 0.00% | 221,400 |
| 2025-09-15 | 2025-09-11 | 11.120 | 20,000 | +0 | 0.00% | 222,400 |
| 2025-09-12 | 2025-09-10 | 10.990 | 20,000 | +0 | 0.00% | 219,800 |
| 2025-09-11 | 2025-09-09 | 10.850 | 20,000 | +0 | 0.00% | 217,000 |
| 2025-09-10 | 2025-09-08 | 10.950 | 20,000 | +0 | 0.00% | 219,000 |
| 2025-09-09 | 2025-09-05 | 10.200 | 20,000 | +0 | 0.00% | 204,000 |
| 2025-09-08 | 2025-09-04 | 10.300 | 20,000 | +0 | 0.00% | 206,000 |
| 2025-09-05 | 2025-09-03 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 20,000 | +0 | 0.00% | 213,000 |
| 2025-09-02 | 2025-08-29 | 10.330 | 20,000 | +0 | 0.00% | 206,600 |
| 2025-09-01 | 2025-08-28 | 10.550 | 20,000 | +0 | 0.00% | 211,000 |
| 2025-08-29 | 2025-08-27 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-08-28 | 2025-08-26 | 10.640 | 20,000 | +0 | 0.00% | 212,800 |
| 2025-08-27 | 2025-08-25 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2025-08-26 | 2025-08-22 | 9.860 | 20,000 | +0 | 0.00% | 197,200 |
| 2025-08-25 | 2025-08-21 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-08-22 | 2025-08-20 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-08-21 | 2025-08-19 | 9.750 | 20,000 | +0 | 0.00% | 195,000 |
| 2025-08-20 | 2025-08-18 | 9.810 | 20,000 | +0 | 0.00% | 196,200 |
| 2025-08-19 | 2025-08-15 | 9.480 | 20,000 | +0 | 0.00% | 189,600 |
| 2025-08-18 | 2025-08-14 | 9.490 | 20,000 | +0 | 0.00% | 189,800 |
| 2025-08-15 | 2025-08-13 | 9.570 | 20,000 | +0 | 0.00% | 191,400 |
| 2025-08-14 | 2025-08-12 | 9.740 | 20,000 | +0 | 0.00% | 194,800 |
| 2025-08-13 | 2025-08-11 | 9.750 | 20,000 | +0 | 0.00% | 195,000 |
| 2025-08-12 | 2025-08-08 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2025-08-11 | 2025-08-07 | 9.710 | 20,000 | +0 | 0.00% | 194,200 |
| 2025-08-08 | 2025-08-06 | 9.640 | 20,000 | +0 | 0.00% | 192,800 |
| 2025-08-07 | 2025-08-05 | 9.810 | 20,000 | +0 | 0.00% | 196,200 |
| 2025-08-06 | 2025-08-04 | 9.750 | 20,000 | +0 | 0.00% | 195,000 |
| 2025-08-05 | 2025-08-01 | 9.610 | 20,000 | +0 | 0.00% | 192,200 |
| 2025-08-04 | 2025-07-31 | 9.600 | 20,000 | +0 | 0.00% | 192,000 |
| 2025-08-01 | 2025-07-30 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2025-07-31 | 2025-07-29 | 10.040 | 20,000 | +0 | 0.00% | 200,800 |
| 2025-07-30 | 2025-07-28 | 9.890 | 20,000 | +0 | 0.00% | 197,800 |
| 2025-07-29 | 2025-07-25 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2025-07-28 | 2025-07-24 | 10.080 | 20,000 | +0 | 0.00% | 201,600 |
| 2025-07-25 | 2025-07-23 | 10.100 | 20,000 | +0 | 0.00% | 202,000 |
| 2025-07-24 | 2025-07-22 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-07-23 | 2025-07-21 | 10.240 | 20,000 | +0 | 0.00% | 204,800 |
| 2025-07-22 | 2025-07-18 | 9.530 | 20,000 | +0 | 0.00% | 190,600 |
| 2025-07-21 | 2025-07-17 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2025-07-18 | 2025-07-16 | 9.570 | 20,000 | +0 | 0.00% | 191,400 |
| 2025-07-17 | 2025-07-15 | 9.920 | 20,000 | +0 | 0.00% | 198,400 |
| 2025-07-16 | 2025-07-14 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2025-07-15 | 2025-07-11 | 9.380 | 20,000 | +0 | 0.00% | 187,600 |
| 2025-07-14 | 2025-07-10 | 9.600 | 20,000 | +0 | 0.00% | 192,000 |
| 2025-07-11 | 2025-07-09 | 9.090 | 20,000 | +0 | 0.00% | 181,800 |
| 2025-07-10 | 2025-07-08 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-07-09 | 2025-07-07 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2025-07-08 | 2025-07-04 | 8.860 | 20,000 | +0 | 0.00% | 177,200 |
| 2025-07-07 | 2025-07-03 | 9.070 | 20,000 | +0 | 0.00% | 181,400 |
| 2025-07-04 | 2025-07-02 | 9.760 | 20,000 | +0 | 0.00% | 195,197 |
| 2025-07-03 | 2025-06-30 | 9.357 | 20,000 | +635 | 0.00% | 187,141 |
| 2025-07-02 | 2025-06-27 | 9.574 | 19,365 | +0 | 0.00% | 185,399 |
| 2025-06-30 | 2025-06-26 | 9.626 | 19,365 | +0 | 0.00% | 186,399 |
| 2025-06-27 | 2025-06-25 | 9.966 | 19,365 | +0 | 0.00% | 192,999 |
| 2025-06-26 | 2025-06-24 | 9.729 | 19,365 | +0 | 0.00% | 188,399 |
| 2025-06-25 | 2025-06-23 | 9.708 | 19,365 | +0 | 0.00% | 187,999 |
| 2025-06-24 | 2025-06-20 | 9.440 | 19,365 | +0 | 0.00% | 182,799 |
| 2025-06-23 | 2025-06-19 | 9.347 | 19,365 | +0 | 0.00% | 180,999 |
| 2025-06-20 | 2025-06-18 | 9.450 | 19,365 | +0 | 0.00% | 182,999 |
| 2025-06-19 | 2025-06-17 | 9.708 | 19,365 | +0 | 0.00% | 187,999 |
| 2025-06-18 | 2025-06-16 | 9.750 | 19,365 | +0 | 0.00% | 188,799 |
| 2025-06-17 | 2025-06-13 | 9.925 | 19,365 | +0 | 0.00% | 192,199 |
| 2025-06-16 | 2025-06-12 | 9.894 | 19,365 | +0 | 0.00% | 191,599 |
| 2025-06-13 | 2025-06-11 | 9.915 | 19,365 | +0 | 0.00% | 191,999 |
| 2025-06-12 | 2025-06-10 | 9.698 | 19,365 | +0 | 0.00% | 187,799 |
| 2025-06-11 | 2025-06-09 | 9.553 | 19,365 | +0 | 0.00% | 184,999 |
| 2025-06-10 | 2025-06-06 | 9.522 | 19,365 | +0 | 0.00% | 184,399 |
| 2025-06-09 | 2025-06-05 | 9.181 | 19,365 | +0 | 0.00% | 177,799 |
| 2025-06-06 | 2025-06-04 | 9.068 | 19,365 | +0 | 0.00% | 175,599 |
| 2025-06-05 | 2025-06-03 | 8.830 | 19,365 | +0 | 0.00% | 170,999 |
| 2025-06-04 | 2025-06-02 | 8.675 | 19,365 | +0 | 0.00% | 167,999 |
| 2025-06-03 | 2025-05-30 | 9.037 | 19,365 | +0 | 0.00% | 174,999 |
| 2025-06-02 | 2025-05-29 | 8.655 | 19,365 | +0 | 0.00% | 167,599 |
| 2025-05-30 | 2025-05-28 | 8.655 | 19,365 | +0 | 0.00% | 167,599 |
| 2025-05-29 | 2025-05-27 | 8.613 | 19,365 | +0 | 0.00% | 166,799 |
| 2025-05-28 | 2025-05-26 | 8.779 | 19,365 | +0 | 0.00% | 169,999 |
| 2025-05-27 | 2025-05-23 | 8.273 | 19,365 | +0 | 0.00% | 160,199 |
| 2025-05-26 | 2025-05-22 | 8.376 | 19,365 | +0 | 0.00% | 162,199 |
| 2025-05-23 | 2025-05-21 | 8.593 | 19,365 | +0 | 0.00% | 166,399 |
| 2025-05-22 | 2025-05-20 | 8.541 | 19,365 | +0 | 0.00% | 165,399 |
| 2025-05-21 | 2025-05-19 | 8.035 | 19,365 | +0 | 0.00% | 155,599 |
| 2025-05-20 | 2025-05-16 | 7.942 | 19,365 | +0 | 0.00% | 153,799 |
| 2025-05-19 | 2025-05-15 | 7.901 | 19,365 | +0 | 0.00% | 152,999 |
| 2025-05-16 | 2025-05-14 | 8.076 | 19,365 | +0 | 0.00% | 156,399 |
| 2025-05-15 | 2025-05-13 | 7.952 | 19,365 | +0 | 0.00% | 153,999 |
| 2025-05-14 | 2025-05-12 | 8.076 | 19,365 | +0 | 0.00% | 156,399 |
| 2025-05-13 | 2025-05-09 | 7.983 | 19,365 | +0 | 0.00% | 154,599 |
| 2025-05-12 | 2025-05-08 | 8.056 | 19,365 | +0 | 0.00% | 155,999 |
| 2025-05-09 | 2025-05-07 | 8.345 | 19,365 | +0 | 0.00% | 161,599 |
| 2025-05-08 | 2025-05-06 | 8.397 | 19,365 | +0 | 0.00% | 162,599 |
| 2025-05-07 | 2025-05-02 | 8.169 | 19,365 | +0 | 0.00% | 158,199 |
| 2025-05-06 | 2025-04-30 | 8.252 | 19,365 | +0 | 0.00% | 159,799 |
| 2025-05-02 | 2025-04-29 | 8.159 | 19,365 | +0 | 0.00% | 157,999 |
| 2025-04-30 | 2025-04-28 | 8.128 | 19,365 | +0 | 0.00% | 157,399 |
| 2025-04-29 | 2025-04-25 | 8.273 | 19,365 | +0 | 0.00% | 160,199 |
| 2025-04-28 | 2025-04-24 | 8.262 | 19,365 | +0 | 0.00% | 159,999 |
| 2025-04-25 | 2025-04-23 | 8.324 | 19,365 | +0 | 0.00% | 161,199 |
| 2025-04-24 | 2025-04-22 | 8.138 | 19,365 | +0 | 0.00% | 157,599 |
| 2025-04-23 | 2025-04-17 | 7.890 | 19,365 | +0 | 0.00% | 152,799 |
| 2025-04-22 | 2025-04-16 | 7.570 | 19,365 | +0 | 0.00% | 146,599 |
| 2025-04-17 | 2025-04-15 | 7.756 | 19,365 | +0 | 0.00% | 150,199 |
| 2025-04-16 | 2025-04-14 | 7.736 | 19,365 | +0 | 0.00% | 149,799 |
| 2025-04-15 | 2025-04-11 | 7.653 | 19,365 | +0 | 0.00% | 148,199 |
| 2025-04-14 | 2025-04-10 | 7.663 | 19,365 | +0 | 0.00% | 148,399 |
| 2025-04-11 | 2025-04-09 | 7.663 | 19,365 | +0 | 0.00% | 148,399 |
| 2025-04-10 | 2025-04-08 | 7.467 | 19,365 | +0 | 0.00% | 144,599 |
| 2025-04-09 | 2025-04-07 | 7.271 | 19,365 | +0 | 0.00% | 140,799 |
| 2025-04-08 | 2025-04-03 | 8.252 | 19,365 | +0 | 0.00% | 159,799 |
| 2025-04-07 | 2025-04-02 | 8.304 | 19,365 | +0 | 0.00% | 160,799 |
| 2025-04-03 | 2025-04-01 | 8.107 | 19,365 | +0 | 0.00% | 156,999 |
| 2025-04-02 | 2025-03-31 | 7.983 | 19,365 | +0 | 0.00% | 154,599 |
| 2025-04-01 | 2025-03-28 | 8.128 | 19,365 | +0 | 0.00% | 157,399 |
| 2025-03-31 | 2025-03-27 | 8.097 | 19,365 | +0 | 0.00% | 156,799 |
| 2025-03-28 | 2025-03-26 | 7.787 | 19,365 | +0 | 0.00% | 150,799 |
| 2025-03-27 | 2025-03-25 | 7.746 | 19,365 | +0 | 0.00% | 149,999 |
| 2025-03-26 | 2025-03-24 | 7.973 | 19,365 | +0 | 0.00% | 154,399 |
| 2025-03-25 | 2025-03-21 | 7.973 | 19,365 | +0 | 0.00% | 154,399 |
| 2025-03-24 | 2025-03-20 | 8.004 | 19,365 | +0 | 0.00% | 154,999 |
| 2025-03-21 | 2025-03-19 | 8.273 | 19,365 | +0 | 0.00% | 160,199 |
| 2025-03-20 | 2025-03-18 | 8.324 | 19,365 | +0 | 0.00% | 161,199 |
| 2025-03-19 | 2025-03-17 | 8.159 | 19,365 | +0 | 0.00% | 157,999 |
| 2025-03-18 | 2025-03-14 | 7.901 | 19,365 | +0 | 0.00% | 152,999 |
| 2025-03-17 | 2025-03-13 | 7.746 | 19,365 | +0 | 0.00% | 149,999 |
| 2025-03-14 | 2025-03-12 | 7.632 | 19,365 | +0 | 0.00% | 147,799 |
| 2025-03-13 | 2025-03-11 | 7.550 | 19,365 | +0 | 0.00% | 146,199 |
| 2025-03-12 | 2025-03-10 | 7.446 | 19,365 | +0 | 0.00% | 144,199 |
| 2025-03-11 | 2025-03-07 | 7.550 | 19,365 | +0 | 0.00% | 146,199 |
| 2025-03-10 | 2025-03-06 | 7.529 | 19,365 | +0 | 0.00% | 145,799 |
| 2025-03-07 | 2025-03-05 | 7.570 | 19,365 | +0 | 0.00% | 146,599 |
| 2025-03-06 | 2025-03-04 | 7.178 | 19,365 | +0 | 0.00% | 138,999 |
| 2025-03-05 | 2025-03-03 | 7.095 | 19,365 | +0 | 0.00% | 137,399 |
| 2025-03-04 | 2025-02-28 | 6.930 | 19,365 | +0 | 0.00% | 134,199 |
| 2025-03-03 | 2025-02-27 | 7.230 | 19,365 | +0 | 0.00% | 139,999 |
| 2025-02-28 | 2025-02-26 | 7.168 | 19,365 | +0 | 0.00% | 138,799 |
| 2025-02-27 | 2025-02-25 | 6.692 | 19,365 | +0 | 0.00% | 129,599 |
| 2025-02-26 | 2025-02-24 | 6.827 | 19,365 | +0 | 0.00% | 132,199 |
| 2025-02-25 | 2025-02-21 | 6.723 | 19,365 | +0 | 0.00% | 130,199 |
| 2025-02-24 | 2025-02-20 | 6.806 | 19,365 | +0 | 0.00% | 131,799 |
| 2025-02-21 | 2025-02-19 | 6.868 | 19,365 | +0 | 0.00% | 132,999 |
| 2025-02-20 | 2025-02-18 | 6.806 | 19,365 | +0 | 0.00% | 131,799 |
| 2025-02-19 | 2025-02-17 | 6.909 | 19,365 | +0 | 0.00% | 133,799 |
| 2025-02-18 | 2025-02-14 | 6.827 | 19,365 | +0 | 0.00% | 132,199 |
| 2025-02-17 | 2025-02-13 | 6.692 | 19,365 | +19,365 | 0.00% | 129,599 |
| 2024-09-27 | 2024-09-25 | 6.451 | 0 | -28,645 | ||
| 2024-09-26 | 2024-09-24 | 6.472 | 28,645 | +19,097 | 0.00% | 185,398 |
| 2024-09-23 | 2024-09-19 | 6.022 | 9,548 | -19,097 | 0.00% | 57,497 |
| 2024-09-19 | 2024-09-16 | 5.949 | 28,645 | +19,097 | 0.00% | 170,398 |
| 2024-09-17 | 2024-09-13 | 5.865 | 9,548 | -9,549 | 0.00% | 55,997 |
| 2024-09-10 | 2024-09-05 | 6.053 | 19,097 | +9,549 | 0.00% | 115,601 |
| 2024-09-09 | 2024-09-04 | 6.252 | 9,548 | -9,549 | 0.00% | 59,697 |
| 2024-09-03 | 2024-08-30 | 6.378 | 19,097 | -17,187 | 0.00% | 121,801 |
| 2024-08-30 | 2024-08-28 | 6.189 | 36,284 | -28,168 | 0.00% | 224,580 |
| 2024-08-29 | 2024-08-27 | 6.525 | 64,452 | +28,168 | 0.00% | 420,526 |
| 2024-08-27 | 2024-08-23 | 6.315 | 36,284 | +9,548 | 0.00% | 229,140 |
| 2024-08-23 | 2024-08-21 | 6.252 | 26,736 | +7,639 | 0.00% | 167,162 |
| 2024-08-21 | 2024-08-19 | 6.598 | 19,097 | +955 | 0.00% | 126,001 |
| 2024-08-20 | 2024-08-16 | 6.682 | 18,142 | +7,161 | 0.00% | 121,220 |
| 2024-08-08 | 2024-08-06 | 6.650 | 10,981 | +10,981 | 0.00% | 73,027 |
| 2024-06-27 | 2024-06-25 | 7.285 | 0 | -7,456 | ||
| 2024-06-12 | 2024-06-07 | 6.813 | 7,456 | +7,456 | 0.00% | 50,797 |
| 2024-05-29 | 2024-05-27 | 6.523 | 0 | -4,660 | ||
| 2024-05-28 | 2024-05-24 | 6.384 | 4,660 | +4,660 | 0.00% | 29,748 |
| 2024-03-28 | 2024-03-26 | 6.008 | 0 | -9,321 | ||
| 2024-03-18 | 2024-03-14 | 7.296 | 9,321 | +9,321 | 0.00% | 68,003 |
| 2023-04-17 | 2023-04-13 | 14.831 | 0 | -8,967 | ||
| 2023-04-12 | 2023-04-06 | 14.564 | 8,967 | +8,967 | 0.00% | 130,593 |
| 2023-02-07 | 2023-02-03 | 18.556 | 0 | -13,003 | ||
| 2023-01-19 | 2023-01-17 | 18.333 | 13,003 | +4,484 | 0.00% | 238,382 |
| 2023-01-10 | 2023-01-06 | 18.244 | 8,519 | +8,519 | 0.00% | 155,418 |
| 2022-11-17 | 2022-11-15 | 18.623 | 0 | -20,177 | ||
| 2022-07-19 | 2022-07-15 | 17.775 | 20,177 | +10,313 | 0.00% | 358,652 |
| 2022-06-29 | 2022-06-27 | 20.296 | 9,864 | +380 | 0.00% | 200,204 |
| 2022-06-27 | 2022-06-23 | 19.902 | 9,484 | -6,036 | 0.00% | 188,751 |
| 2022-06-24 | 2022-06-22 | 19.670 | 15,520 | +6,036 | 0.00% | 305,280 |
| 2022-06-08 | 2022-06-06 | 20.923 | 9,484 | +9,484 | 0.00% | 198,431 |
| 2022-04-01 | 2022-03-30 | 26.849 | 0 | -8,622 | ||
| 2022-03-29 | 2022-03-25 | 25.168 | 8,622 | +8,622 | 0.00% | 216,995 |
| 2021-01-29 | 2021-01-27 | 59.458 | 0 | -8,480 | ||
| 2021-01-27 | 2021-01-25 | 60.175 | 8,480 | +8,480 | 0.00% | 510,282 |
| 2019-09-16 | 2019-09-12 | 46.548 | 0 | -617 | ||
| 2019-07-04 | 2019-07-02 | 46.481 | 617 | +12 | 0.00% | 28,679 |
| 2019-04-02 | 2019-03-29 | 46.481 | 605 | -604 | 0.00% | 28,121 |
| 2018-07-27 | 2018-07-25 | 46.564 | 1,209 | -605 | 0.00% | 56,296 |
| 2018-07-25 | 2018-07-23 | 44.744 | 1,814 | +1,209 | 0.00% | 81,166 |
| 2018-07-05 | 2018-07-03 | 47.847 | 605 | +11 | 0.00% | 28,948 |
| 2018-03-26 | 2018-03-22 | 40.266 | 594 | -1,780 | 0.00% | 23,918 |
| 2017-11-07 | 2017-11-03 | 26.788 | 2,374 | -1,484 | 0.00% | 63,594 |
| 2017-09-22 | 2017-09-20 | 25.608 | 3,858 | +1,484 | 0.00% | 98,797 |
| 2017-06-30 | 2017-06-28 | 24.639 | 2,374 | +49 | 0.00% | 58,493 |
| 2016-06-23 | 2016-06-21 | 26.674 | 2,325 | +46 | 0.00% | 62,018 |
| 2015-10-12 | 2015-10-08 | 30.184 | 2,279 | -570 | 0.00% | 68,790 |
| 2015-06-11 | 2015-06-09 | 37.291 | 2,849 | +570 | 0.00% | 106,243 |
| 2015-05-28 | 2015-05-26 | 44.251 | 2,279 | +37 | 0.00% | 100,848 |
| 2015-05-18 | 2015-05-14 | 42.913 | 2,242 | -5,604 | 0.00% | 96,211 |
| 2015-05-15 | 2015-05-13 | 41.218 | 7,846 | -1,121 | 0.00% | 323,395 |
| 2015-04-28 | 2015-04-24 | 37.560 | 8,967 | -3,923 | 0.00% | 336,800 |
| 2015-04-27 | 2015-04-23 | 36.311 | 12,890 | +3,923 | 0.00% | 468,048 |
| 2015-04-24 | 2015-04-22 | 36.846 | 8,967 | -2,242 | 0.00% | 330,400 |
| 2015-04-23 | 2015-04-21 | 35.187 | 11,209 | -2,241 | 0.00% | 394,409 |
| 2015-04-22 | 2015-04-20 | 35.080 | 13,450 | +1,681 | 0.00% | 471,823 |
| 2015-04-21 | 2015-04-17 | 36.400 | 11,769 | +2,802 | 0.00% | 428,393 |
| 2015-04-17 | 2015-04-15 | 37.471 | 8,967 | +560 | 0.00% | 336,000 |
| 2015-04-15 | 2015-04-13 | 35.544 | 8,407 | -1,681 | 0.00% | 298,816 |
| 2015-04-14 | 2015-04-10 | 33.902 | 10,088 | +1,681 | 0.00% | 342,004 |
| 2015-04-08 | 2015-04-01 | 29.584 | 8,407 | -1,120 | 0.00% | 248,713 |
| 2015-02-27 | 2015-02-25 | 28.335 | 9,527 | +1,120 | 0.00% | 269,948 |
| 2015-01-07 | 2015-01-05 | 31.012 | 8,407 | -5,604 | 0.00% | 260,714 |
| 2015-01-05 | 2014-12-31 | 30.155 | 14,011 | +5,604 | 0.00% | 422,502 |
| 2014-10-14 | 2014-10-10 | 28.264 | 8,407 | -6,725 | 0.00% | 237,612 |
| 2014-10-09 | 2014-10-07 | 28.906 | 15,132 | +6,725 | 0.00% | 437,406 |
| 2014-10-03 | 2014-09-29 | 27.479 | 8,407 | -5,604 | 0.00% | 231,012 |
| 2014-09-30 | 2014-09-26 | 28.014 | 14,011 | +5,604 | 0.00% | 392,502 |
| 2014-09-23 | 2014-09-19 | 29.227 | 8,407 | -5,604 | 0.00% | 245,713 |
| 2014-09-17 | 2014-09-15 | 29.977 | 14,011 | +5,604 | 0.00% | 420,002 |
| 2014-06-26 | 2014-06-24 | 30.619 | 8,407 | -1,681 | 0.00% | 257,414 |
| 2014-06-25 | 2014-06-23 | 30.333 | 10,088 | -1,121 | 0.00% | 306,004 |
| 2014-06-24 | 2014-06-20 | 29.798 | 11,209 | +2,802 | 0.00% | 334,008 |
| 2014-06-12 | 2014-06-10 | 31.119 | 8,407 | -1,120 | 0.00% | 261,614 |
| 2014-06-05 | 2014-06-03 | 30.690 | 9,527 | +1,120 | 0.00% | 292,387 |
| 2014-05-28 | 2014-05-26 | 30.726 | 8,407 | -8,967 | 0.00% | 258,314 |
| 2014-05-27 | 2014-05-23 | 30.690 | 17,374 | -560 | 0.00% | 533,214 |
| 2014-05-26 | 2014-05-22 | 30.965 | 17,934 | +1,681 | 0.00% | 555,319 |
| 2014-05-23 | 2014-05-21 | 30.856 | 16,253 | +238 | 0.00% | 501,502 |
| 2014-05-22 | 2014-05-20 | 30.566 | 16,015 | +5,522 | 0.00% | 489,518 |
| 2014-05-20 | 2014-05-16 | 30.675 | 10,493 | +2,762 | 0.00% | 321,871 |
| 2014-04-02 | 2014-03-31 | 35.818 | 7,731 | -5,523 | 0.00% | 276,905 |
| 2014-03-31 | 2014-03-27 | 33.608 | 13,254 | +5,523 | 0.00% | 445,445 |
| 2014-03-28 | 2014-03-26 | 34.115 | 7,731 | -5,523 | 0.00% | 263,746 |
| 2014-03-25 | 2014-03-21 | 34.043 | 13,254 | +5,523 | 0.00% | 451,205 |
| 2014-03-24 | 2014-03-20 | 32.594 | 7,731 | -5,523 | 0.00% | 251,987 |
| 2014-03-20 | 2014-03-18 | 32.087 | 13,254 | -6,627 | 0.00% | 425,285 |
| 2014-03-19 | 2014-03-17 | 31.435 | 19,881 | +1,105 | 0.00% | 624,967 |
| 2014-03-17 | 2014-03-13 | 32.703 | 18,776 | +5,522 | 0.00% | 614,031 |
| 2014-03-14 | 2014-03-12 | 32.739 | 13,254 | -1,104 | 0.00% | 433,925 |
| 2014-03-12 | 2014-03-10 | 32.812 | 14,358 | -4,418 | 0.00% | 471,109 |
| 2014-03-11 | 2014-03-07 | 33.934 | 18,776 | +4,418 | 0.00% | 637,150 |
| 2014-03-10 | 2014-03-06 | 33.971 | 14,358 | +1,104 | 0.00% | 487,749 |
| 2014-03-04 | 2014-02-28 | 33.753 | 13,254 | -2,209 | 0.00% | 447,365 |
| 2014-03-03 | 2014-02-27 | 34.079 | 15,463 | +1,105 | 0.00% | 526,966 |
| 2014-02-25 | 2014-02-21 | 35.492 | 14,358 | +1,104 | 0.00% | 509,588 |
| 2014-02-24 | 2014-02-20 | 35.673 | 13,254 | -6,627 | 0.00% | 472,805 |
| 2014-02-21 | 2014-02-19 | 35.926 | 19,881 | +6,627 | 0.00% | 714,248 |
| 2014-02-20 | 2014-02-18 | 36.035 | 13,254 | -10,492 | 0.00% | 477,605 |
| 2014-02-19 | 2014-02-17 | 36.488 | 23,746 | +9,388 | 0.00% | 866,433 |
| 2014-02-17 | 2014-02-13 | 34.405 | 14,358 | -3,866 | 0.00% | 493,988 |
| 2014-02-11 | 2014-02-07 | 34.731 | 18,224 | -4,418 | 0.00% | 632,939 |
| 2014-02-10 | 2014-02-06 | 34.514 | 22,642 | -1,104 | 0.00% | 781,460 |
| 2014-02-06 | 2014-02-04 | 34.007 | 23,746 | +6,626 | 0.00% | 807,524 |
| 2014-02-05 | 2014-01-30 | 34.622 | 17,120 | -1,104 | 0.00% | 592,735 |
| 2014-02-04 | 2014-01-28 | 33.246 | 18,224 | +5,522 | 0.00% | 605,879 |
| 2014-01-29 | 2014-01-27 | 32.558 | 12,702 | +1,105 | 0.00% | 413,553 |
| 2014-01-28 | 2014-01-24 | 33.971 | 11,597 | +3,866 | 0.00% | 393,956 |
| 2014-01-24 | 2014-01-22 | 36.216 | 7,731 | -5,523 | 0.00% | 279,985 |
| 2014-01-23 | 2014-01-21 | 35.962 | 13,254 | +5,523 | 0.00% | 476,645 |
| 2014-01-22 | 2014-01-20 | 36.143 | 7,731 | +6,627 | 0.00% | 279,425 |
| 2014-01-20 | 2014-01-16 | 37.031 | 1,104 | -4,418 | 0.00% | 40,882 |
| 2014-01-17 | 2014-01-15 | 38.027 | 5,522 | -553 | 0.00% | 209,983 |
| 2014-01-16 | 2014-01-14 | 37.755 | 6,075 | -6,350 | 0.00% | 229,362 |
| 2014-01-15 | 2014-01-13 | 36.669 | 12,425 | +6,350 | 0.00% | 455,607 |
| 2014-01-14 | 2014-01-10 | 35.854 | 6,075 | -7,731 | 0.00% | 217,811 |
| 2014-01-13 | 2014-01-09 | 37.031 | 13,806 | -2,761 | 0.00% | 511,247 |
| 2014-01-10 | 2014-01-08 | 38.751 | 16,567 | +5,522 | 0.00% | 641,988 |
| 2014-01-09 | 2014-01-07 | 39.113 | 11,045 | -8,284 | 0.00% | 432,005 |
| 2014-01-07 | 2014-01-03 | 38.389 | 19,329 | +8,284 | 0.00% | 742,018 |
| 2014-01-06 | 2014-01-02 | 39.656 | 11,045 | +5,523 | 0.00% | 438,005 |
| 2014-01-03 | 2013-12-31 | 38.479 | 5,522 | -2,762 | 0.00% | 212,483 |
| 2014-01-02 | 2013-12-27 | 37.393 | 8,284 | +553 | 0.00% | 309,763 |
| 2013-12-30 | 2013-12-24 | 35.564 | 7,731 | +1,656 | 0.00% | 274,945 |
| 2013-12-27 | 2013-12-20 | 30.458 | 6,075 | +5,523 | 0.00% | 185,030 |
| 2013-12-23 | 2013-12-19 | 30.421 | 552 | 0.00% | 16,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy