History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 2,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-10-10 | 2025-10-08 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-10-09 | 2025-10-06 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-10-08 | 2025-10-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 10.970 | 2,000 | +0 | 0.00% | 21,940 |
| 2025-10-02 | 2025-09-29 | 10.930 | 2,000 | +0 | 0.00% | 21,860 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-09-29 | 2025-09-25 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-09-26 | 2025-09-24 | 10.810 | 2,000 | +0 | 0.00% | 21,620 |
| 2025-09-25 | 2025-09-23 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-24 | 2025-09-22 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-22 | 2025-09-18 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-09-19 | 2025-09-17 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 11.190 | 2,000 | +0 | 0.00% | 22,380 |
| 2025-09-17 | 2025-09-15 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,000 | +0 | 0.00% | 22,140 |
| 2025-09-15 | 2025-09-11 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-12 | 2025-09-10 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-09-11 | 2025-09-09 | 10.850 | 2,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 10.950 | 2,000 | +0 | 0.00% | 21,900 |
| 2025-09-09 | 2025-09-05 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-09-05 | 2025-09-03 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 2,000 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-01 | 2025-08-28 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-08-27 | 2025-08-25 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2025-08-25 | 2025-08-21 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-08-22 | 2025-08-20 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-08-21 | 2025-08-19 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-08-19 | 2025-08-15 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2025-08-15 | 2025-08-13 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-08-14 | 2025-08-12 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-08-13 | 2025-08-11 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-08-11 | 2025-08-07 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2025-08-08 | 2025-08-06 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2025-08-07 | 2025-08-05 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-08-06 | 2025-08-04 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-08-04 | 2025-07-31 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-07-31 | 2025-07-29 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2025-07-29 | 2025-07-25 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-07-28 | 2025-07-24 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-07-25 | 2025-07-23 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-07-22 | 2025-07-18 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2025-07-21 | 2025-07-17 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-07-18 | 2025-07-16 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-07-17 | 2025-07-15 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2025-07-16 | 2025-07-14 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-07-09 | 2025-07-07 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-07-04 | 2025-07-02 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,000 | +63 | 0.00% | 18,714 |
| 2025-07-02 | 2025-06-27 | 9.574 | 1,937 | +0 | 0.00% | 18,545 |
| 2025-06-30 | 2025-06-26 | 9.626 | 1,937 | +0 | 0.00% | 18,645 |
| 2025-06-27 | 2025-06-25 | 9.966 | 1,937 | +0 | 0.00% | 19,305 |
| 2025-06-26 | 2025-06-24 | 9.729 | 1,937 | +0 | 0.00% | 18,845 |
| 2025-06-25 | 2025-06-23 | 9.708 | 1,937 | +0 | 0.00% | 18,805 |
| 2025-06-24 | 2025-06-20 | 9.440 | 1,937 | +0 | 0.00% | 18,285 |
| 2025-06-23 | 2025-06-19 | 9.347 | 1,937 | +0 | 0.00% | 18,105 |
| 2025-06-20 | 2025-06-18 | 9.450 | 1,937 | +0 | 0.00% | 18,305 |
| 2025-06-19 | 2025-06-17 | 9.708 | 1,937 | +0 | 0.00% | 18,805 |
| 2025-06-18 | 2025-06-16 | 9.750 | 1,937 | +0 | 0.00% | 18,885 |
| 2025-06-17 | 2025-06-13 | 9.925 | 1,937 | +0 | 0.00% | 19,225 |
| 2025-06-16 | 2025-06-12 | 9.894 | 1,937 | +0 | 0.00% | 19,165 |
| 2025-06-13 | 2025-06-11 | 9.915 | 1,937 | +0 | 0.00% | 19,205 |
| 2025-06-12 | 2025-06-10 | 9.698 | 1,937 | +0 | 0.00% | 18,785 |
| 2025-06-11 | 2025-06-09 | 9.553 | 1,937 | +0 | 0.00% | 18,505 |
| 2025-06-10 | 2025-06-06 | 9.522 | 1,937 | +0 | 0.00% | 18,445 |
| 2025-06-09 | 2025-06-05 | 9.181 | 1,937 | +0 | 0.00% | 17,785 |
| 2025-06-06 | 2025-06-04 | 9.068 | 1,937 | +0 | 0.00% | 17,564 |
| 2025-06-05 | 2025-06-03 | 8.830 | 1,937 | +0 | 0.00% | 17,104 |
| 2025-06-04 | 2025-06-02 | 8.675 | 1,937 | +0 | 0.00% | 16,804 |
| 2025-06-03 | 2025-05-30 | 9.037 | 1,937 | +0 | 0.00% | 17,504 |
| 2025-06-02 | 2025-05-29 | 8.655 | 1,937 | +0 | 0.00% | 16,764 |
| 2025-05-30 | 2025-05-28 | 8.655 | 1,937 | +0 | 0.00% | 16,764 |
| 2025-05-29 | 2025-05-27 | 8.613 | 1,937 | +0 | 0.00% | 16,684 |
| 2025-05-28 | 2025-05-26 | 8.779 | 1,937 | +0 | 0.00% | 17,004 |
| 2025-05-27 | 2025-05-23 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-05-26 | 2025-05-22 | 8.376 | 1,937 | +0 | 0.00% | 16,224 |
| 2025-05-23 | 2025-05-21 | 8.593 | 1,937 | +0 | 0.00% | 16,644 |
| 2025-05-22 | 2025-05-20 | 8.541 | 1,937 | +0 | 0.00% | 16,544 |
| 2025-05-21 | 2025-05-19 | 8.035 | 1,937 | +0 | 0.00% | 15,564 |
| 2025-05-20 | 2025-05-16 | 7.942 | 1,937 | +0 | 0.00% | 15,384 |
| 2025-05-19 | 2025-05-15 | 7.901 | 1,937 | +0 | 0.00% | 15,304 |
| 2025-05-16 | 2025-05-14 | 8.076 | 1,937 | +0 | 0.00% | 15,644 |
| 2025-05-15 | 2025-05-13 | 7.952 | 1,937 | +0 | 0.00% | 15,404 |
| 2025-05-14 | 2025-05-12 | 8.076 | 1,937 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 7.983 | 1,937 | +0 | 0.00% | 15,464 |
| 2025-05-12 | 2025-05-08 | 8.056 | 1,937 | +0 | 0.00% | 15,604 |
| 2025-05-09 | 2025-05-07 | 8.345 | 1,937 | +0 | 0.00% | 16,164 |
| 2025-05-08 | 2025-05-06 | 8.397 | 1,937 | +0 | 0.00% | 16,264 |
| 2025-05-07 | 2025-05-02 | 8.169 | 1,937 | +0 | 0.00% | 15,824 |
| 2025-05-06 | 2025-04-30 | 8.252 | 1,937 | +0 | 0.00% | 15,984 |
| 2025-05-02 | 2025-04-29 | 8.159 | 1,937 | +0 | 0.00% | 15,804 |
| 2025-04-30 | 2025-04-28 | 8.128 | 1,937 | +0 | 0.00% | 15,744 |
| 2025-04-29 | 2025-04-25 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-04-28 | 2025-04-24 | 8.262 | 1,937 | +0 | 0.00% | 16,004 |
| 2025-04-25 | 2025-04-23 | 8.324 | 1,937 | +0 | 0.00% | 16,124 |
| 2025-04-24 | 2025-04-22 | 8.138 | 1,937 | +0 | 0.00% | 15,764 |
| 2025-04-23 | 2025-04-17 | 7.890 | 1,937 | +0 | 0.00% | 15,284 |
| 2025-04-22 | 2025-04-16 | 7.570 | 1,937 | +0 | 0.00% | 14,664 |
| 2025-04-17 | 2025-04-15 | 7.756 | 1,937 | +0 | 0.00% | 15,024 |
| 2025-04-16 | 2025-04-14 | 7.736 | 1,937 | +0 | 0.00% | 14,984 |
| 2025-04-15 | 2025-04-11 | 7.653 | 1,937 | +0 | 0.00% | 14,824 |
| 2025-04-14 | 2025-04-10 | 7.663 | 1,937 | +0 | 0.00% | 14,844 |
| 2025-04-11 | 2025-04-09 | 7.663 | 1,937 | +0 | 0.00% | 14,844 |
| 2025-04-10 | 2025-04-08 | 7.467 | 1,937 | +0 | 0.00% | 14,464 |
| 2025-04-09 | 2025-04-07 | 7.271 | 1,937 | +0 | 0.00% | 14,084 |
| 2025-04-08 | 2025-04-03 | 8.252 | 1,937 | +0 | 0.00% | 15,984 |
| 2025-04-07 | 2025-04-02 | 8.304 | 1,937 | +0 | 0.00% | 16,084 |
| 2025-04-03 | 2025-04-01 | 8.107 | 1,937 | +0 | 0.00% | 15,704 |
| 2025-04-02 | 2025-03-31 | 7.983 | 1,937 | +0 | 0.00% | 15,464 |
| 2025-04-01 | 2025-03-28 | 8.128 | 1,937 | +0 | 0.00% | 15,744 |
| 2025-03-31 | 2025-03-27 | 8.097 | 1,937 | +0 | 0.00% | 15,684 |
| 2025-03-28 | 2025-03-26 | 7.787 | 1,937 | +0 | 0.00% | 15,084 |
| 2025-03-27 | 2025-03-25 | 7.746 | 1,937 | +0 | 0.00% | 15,004 |
| 2025-03-26 | 2025-03-24 | 7.973 | 1,937 | +0 | 0.00% | 15,444 |
| 2025-03-25 | 2025-03-21 | 7.973 | 1,937 | +0 | 0.00% | 15,444 |
| 2025-03-24 | 2025-03-20 | 8.004 | 1,937 | +0 | 0.00% | 15,504 |
| 2025-03-21 | 2025-03-19 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-03-20 | 2025-03-18 | 8.324 | 1,937 | +0 | 0.00% | 16,124 |
| 2025-03-19 | 2025-03-17 | 8.159 | 1,937 | +0 | 0.00% | 15,804 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,937 | +0 | 0.00% | 15,304 |
| 2025-03-17 | 2025-03-13 | 7.746 | 1,937 | +0 | 0.00% | 15,004 |
| 2025-03-14 | 2025-03-12 | 7.632 | 1,937 | +0 | 0.00% | 14,784 |
| 2025-03-13 | 2025-03-11 | 7.550 | 1,937 | +0 | 0.00% | 14,624 |
| 2025-03-12 | 2025-03-10 | 7.446 | 1,937 | +0 | 0.00% | 14,424 |
| 2025-03-11 | 2025-03-07 | 7.550 | 1,937 | +0 | 0.00% | 14,624 |
| 2025-03-10 | 2025-03-06 | 7.529 | 1,937 | +0 | 0.00% | 14,584 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,937 | +0 | 0.00% | 14,664 |
| 2025-03-06 | 2025-03-04 | 7.178 | 1,937 | +0 | 0.00% | 13,904 |
| 2025-03-05 | 2025-03-03 | 7.095 | 1,937 | +0 | 0.00% | 13,743 |
| 2025-03-04 | 2025-02-28 | 6.930 | 1,937 | +0 | 0.00% | 13,423 |
| 2025-03-03 | 2025-02-27 | 7.230 | 1,937 | +0 | 0.00% | 14,004 |
| 2025-02-28 | 2025-02-26 | 7.168 | 1,937 | +0 | 0.00% | 13,884 |
| 2025-02-27 | 2025-02-25 | 6.692 | 1,937 | +0 | 0.00% | 12,963 |
| 2025-02-26 | 2025-02-24 | 6.827 | 1,937 | +0 | 0.00% | 13,223 |
| 2025-02-25 | 2025-02-21 | 6.723 | 1,937 | +0 | 0.00% | 13,023 |
| 2025-02-24 | 2025-02-20 | 6.806 | 1,937 | +0 | 0.00% | 13,183 |
| 2025-02-21 | 2025-02-19 | 6.868 | 1,937 | +0 | 0.00% | 13,303 |
| 2025-02-20 | 2025-02-18 | 6.806 | 1,937 | +0 | 0.00% | 13,183 |
| 2025-02-19 | 2025-02-17 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2025-02-18 | 2025-02-14 | 6.827 | 1,937 | +0 | 0.00% | 13,223 |
| 2025-02-17 | 2025-02-13 | 6.692 | 1,937 | +0 | 0.00% | 12,963 |
| 2025-02-14 | 2025-02-12 | 6.785 | 1,937 | +0 | 0.00% | 13,143 |
| 2025-02-13 | 2025-02-11 | 6.589 | 1,937 | +0 | 0.00% | 12,763 |
| 2025-02-12 | 2025-02-10 | 6.703 | 1,937 | +0 | 0.00% | 12,983 |
| 2025-02-11 | 2025-02-07 | 6.600 | 1,937 | +0 | 0.00% | 12,783 |
| 2025-02-10 | 2025-02-06 | 6.527 | 1,937 | +0 | 0.00% | 12,643 |
| 2025-02-07 | 2025-02-05 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-02-06 | 2025-02-04 | 6.424 | 1,937 | +0 | 0.00% | 12,443 |
| 2025-02-05 | 2025-02-03 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-02-04 | 2025-01-28 | 6.496 | 1,937 | +0 | 0.00% | 12,583 |
| 2025-02-03 | 2025-01-24 | 6.455 | 1,937 | +0 | 0.00% | 12,503 |
| 2025-01-27 | 2025-01-23 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-24 | 2025-01-22 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-23 | 2025-01-21 | 6.548 | 1,937 | +0 | 0.00% | 12,683 |
| 2025-01-22 | 2025-01-20 | 6.589 | 1,937 | +0 | 0.00% | 12,763 |
| 2025-01-21 | 2025-01-17 | 6.569 | 1,937 | +0 | 0.00% | 12,723 |
| 2025-01-20 | 2025-01-16 | 6.393 | 1,937 | +0 | 0.00% | 12,383 |
| 2025-01-17 | 2025-01-15 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-01-16 | 2025-01-14 | 6.331 | 1,937 | +0 | 0.00% | 12,263 |
| 2025-01-15 | 2025-01-13 | 6.228 | 1,937 | +0 | 0.00% | 12,063 |
| 2025-01-14 | 2025-01-10 | 6.279 | 1,937 | +0 | 0.00% | 12,163 |
| 2025-01-13 | 2025-01-09 | 6.362 | 1,937 | +0 | 0.00% | 12,323 |
| 2025-01-10 | 2025-01-08 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-09 | 2025-01-07 | 6.486 | 1,937 | +0 | 0.00% | 12,563 |
| 2025-01-08 | 2025-01-06 | 6.496 | 1,937 | +0 | 0.00% | 12,583 |
| 2025-01-07 | 2025-01-03 | 6.538 | 1,937 | +0 | 0.00% | 12,663 |
| 2025-01-06 | 2025-01-02 | 6.672 | 1,937 | +0 | 0.00% | 12,923 |
| 2025-01-03 | 2024-12-31 | 6.899 | 1,937 | +0 | 0.00% | 13,363 |
| 2025-01-02 | 2024-12-27 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-12-30 | 2024-12-24 | 6.992 | 1,937 | +0 | 0.00% | 13,543 |
| 2024-12-27 | 2024-12-20 | 6.682 | 1,937 | +0 | 0.00% | 12,943 |
| 2024-12-23 | 2024-12-19 | 6.723 | 1,937 | +0 | 0.00% | 13,023 |
| 2024-12-20 | 2024-12-18 | 6.951 | 1,937 | +0 | 0.00% | 13,463 |
| 2024-12-19 | 2024-12-17 | 6.868 | 1,937 | +0 | 0.00% | 13,303 |
| 2024-12-18 | 2024-12-16 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-12-17 | 2024-12-13 | 7.075 | 1,937 | +0 | 0.00% | 13,703 |
| 2024-12-16 | 2024-12-12 | 7.230 | 1,937 | +0 | 0.00% | 14,004 |
| 2024-12-13 | 2024-12-11 | 7.126 | 1,937 | +0 | 0.00% | 13,804 |
| 2024-12-12 | 2024-12-10 | 7.147 | 1,937 | +0 | 0.00% | 13,844 |
| 2024-12-11 | 2024-12-09 | 7.302 | 1,937 | +0 | 0.00% | 14,144 |
| 2024-12-10 | 2024-12-06 | 6.961 | 1,937 | +0 | 0.00% | 13,483 |
| 2024-12-09 | 2024-12-05 | 6.920 | 1,937 | +0 | 0.00% | 13,403 |
| 2024-12-06 | 2024-12-04 | 6.899 | 1,937 | +0 | 0.00% | 13,363 |
| 2024-12-05 | 2024-12-03 | 6.982 | 1,937 | +0 | 0.00% | 13,523 |
| 2024-12-04 | 2024-12-02 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-12-03 | 2024-11-29 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-12-02 | 2024-11-28 | 6.765 | 1,937 | +0 | 0.00% | 13,103 |
| 2024-11-29 | 2024-11-27 | 6.754 | 1,937 | +0 | 0.00% | 13,083 |
| 2024-11-28 | 2024-11-26 | 6.661 | 1,937 | +0 | 0.00% | 12,903 |
| 2024-11-27 | 2024-11-25 | 6.630 | 1,937 | +0 | 0.00% | 12,843 |
| 2024-11-26 | 2024-11-22 | 6.610 | 1,937 | +0 | 0.00% | 12,803 |
| 2024-11-25 | 2024-11-21 | 6.847 | 1,937 | +0 | 0.00% | 13,263 |
| 2024-11-22 | 2024-11-20 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-11-21 | 2024-11-19 | 6.837 | 1,937 | +0 | 0.00% | 13,243 |
| 2024-11-20 | 2024-11-18 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-11-19 | 2024-11-15 | 6.754 | 1,937 | +0 | 0.00% | 13,083 |
| 2024-11-18 | 2024-11-14 | 6.785 | 1,937 | +0 | 0.00% | 13,143 |
| 2024-11-15 | 2024-11-13 | 6.951 | 1,937 | +0 | 0.00% | 13,463 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,937 | +0 | 0.00% | 13,503 |
| 2024-11-13 | 2024-11-11 | 7.157 | 1,937 | +0 | 0.00% | 13,864 |
| 2024-11-12 | 2024-11-08 | 7.467 | 1,937 | +0 | 0.00% | 14,464 |
| 2024-11-11 | 2024-11-07 | 7.632 | 1,937 | +0 | 0.00% | 14,784 |
| 2024-11-08 | 2024-11-06 | 7.374 | 1,937 | +0 | 0.00% | 14,284 |
| 2024-11-07 | 2024-11-05 | 7.415 | 1,937 | +0 | 0.00% | 14,364 |
| 2024-11-06 | 2024-11-04 | 7.291 | 1,937 | +0 | 0.00% | 14,124 |
| 2024-11-05 | 2024-11-01 | 7.343 | 1,937 | +0 | 0.00% | 14,224 |
| 2024-11-04 | 2024-10-31 | 7.457 | 1,937 | +0 | 0.00% | 14,444 |
| 2024-11-01 | 2024-10-30 | 7.415 | 1,937 | +0 | 0.00% | 14,364 |
| 2024-10-31 | 2024-10-29 | 7.560 | 1,937 | +0 | 0.00% | 14,644 |
| 2024-10-30 | 2024-10-28 | 7.777 | 1,937 | +0 | 0.00% | 15,064 |
| 2024-10-29 | 2024-10-25 | 7.591 | 1,937 | +0 | 0.00% | 14,704 |
| 2024-10-28 | 2024-10-24 | 7.405 | 1,937 | +0 | 0.00% | 14,344 |
| 2024-10-25 | 2024-10-23 | 7.622 | 1,937 | +0 | 0.00% | 14,764 |
| 2024-10-24 | 2024-10-22 | 7.498 | 1,937 | +0 | 0.00% | 14,524 |
| 2024-10-23 | 2024-10-21 | 7.477 | 1,937 | +0 | 0.00% | 14,484 |
| 2024-10-22 | 2024-10-18 | 7.519 | 1,937 | +0 | 0.00% | 14,564 |
| 2024-10-21 | 2024-10-17 | 7.199 | 1,937 | +0 | 0.00% | 13,944 |
| 2024-10-18 | 2024-10-16 | 7.561 | 1,937 | +0 | 0.00% | 14,647 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,937 | +27 | 0.00% | 14,383 |
| 2024-10-16 | 2024-10-14 | 7.771 | 1,910 | +0 | 0.00% | 14,842 |
| 2024-10-15 | 2024-10-10 | 7.781 | 1,910 | +0 | 0.00% | 14,862 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,910 | +0 | 0.00% | 14,402 |
| 2024-10-10 | 2024-10-08 | 7.991 | 1,910 | +0 | 0.00% | 15,263 |
| 2024-10-09 | 2024-10-07 | 9.468 | 1,910 | +0 | 0.00% | 18,083 |
| 2024-10-08 | 2024-10-04 | 8.829 | 1,910 | +0 | 0.00% | 16,863 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,910 | +0 | 0.00% | 16,123 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,910 | +0 | 0.00% | 17,163 |
| 2024-10-03 | 2024-09-30 | 8.033 | 1,910 | +0 | 0.00% | 15,343 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,910 | +0 | 0.00% | 14,302 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,910 | +0 | 0.00% | 13,302 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,910 | +0 | 0.00% | 12,322 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,910 | +0 | 0.00% | 12,362 |
| 2024-09-25 | 2024-09-23 | 6.043 | 1,910 | +0 | 0.00% | 11,542 |
| 2024-09-24 | 2024-09-20 | 6.095 | 1,910 | +0 | 0.00% | 11,642 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,910 | +0 | 0.00% | 11,502 |
| 2024-09-20 | 2024-09-17 | 5.917 | 1,910 | +0 | 0.00% | 11,302 |
| 2024-09-19 | 2024-09-16 | 5.949 | 1,910 | +0 | 0.00% | 11,362 |
| 2024-09-17 | 2024-09-13 | 5.865 | 1,910 | +0 | 0.00% | 11,202 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,910 | +0 | 0.00% | 11,122 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,910 | +0 | 0.00% | 11,022 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,910 | +0 | 0.00% | 11,182 |
| 2024-09-11 | 2024-09-09 | 5.865 | 1,910 | +0 | 0.00% | 11,202 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,910 | +0 | 0.00% | 11,562 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,910 | +0 | 0.00% | 11,942 |
| 2024-09-05 | 2024-09-03 | 6.451 | 1,910 | +0 | 0.00% | 12,322 |
| 2024-09-04 | 2024-09-02 | 6.368 | 1,910 | +0 | 0.00% | 12,162 |
| 2024-09-03 | 2024-08-30 | 6.378 | 1,910 | +0 | 0.00% | 12,182 |
| 2024-09-02 | 2024-08-29 | 6.326 | 1,910 | +0 | 0.00% | 12,082 |
| 2024-08-30 | 2024-08-28 | 6.189 | 1,910 | +0 | 0.00% | 11,822 |
| 2024-08-29 | 2024-08-27 | 6.525 | 1,910 | +0 | 0.00% | 12,462 |
| 2024-08-28 | 2024-08-26 | 6.420 | 1,910 | +0 | 0.00% | 12,262 |
| 2024-08-27 | 2024-08-23 | 6.315 | 1,910 | +0 | 0.00% | 12,062 |
| 2024-08-26 | 2024-08-22 | 6.210 | 1,910 | +0 | 0.00% | 11,862 |
| 2024-08-23 | 2024-08-21 | 6.252 | 1,910 | +0 | 0.00% | 11,942 |
| 2024-08-22 | 2024-08-20 | 6.399 | 1,910 | +0 | 0.00% | 12,222 |
| 2024-08-21 | 2024-08-19 | 6.598 | 1,910 | +0 | 0.00% | 12,602 |
| 2024-08-20 | 2024-08-16 | 6.682 | 1,910 | +0 | 0.00% | 12,762 |
| 2024-08-19 | 2024-08-15 | 6.713 | 1,910 | +0 | 0.00% | 12,822 |
| 2024-08-16 | 2024-08-14 | 6.755 | 1,910 | +0 | 0.00% | 12,902 |
| 2024-08-15 | 2024-08-13 | 6.881 | 1,910 | +0 | 0.00% | 13,142 |
| 2024-08-14 | 2024-08-12 | 6.902 | 1,910 | +0 | 0.00% | 13,182 |
| 2024-08-13 | 2024-08-09 | 6.870 | 1,910 | +0 | 0.00% | 13,122 |
| 2024-08-12 | 2024-08-08 | 6.776 | 1,910 | +0 | 0.00% | 12,942 |
| 2024-08-09 | 2024-08-07 | 6.954 | 1,910 | +0 | 0.00% | 13,282 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,910 | +0 | 0.00% | 12,702 |
| 2024-08-07 | 2024-08-05 | 6.755 | 1,910 | +0 | 0.00% | 12,902 |
| 2024-08-06 | 2024-08-02 | 6.860 | 1,910 | +0 | 0.00% | 13,102 |
| 2024-08-05 | 2024-08-01 | 6.964 | 1,910 | +0 | 0.00% | 13,302 |
| 2024-08-02 | 2024-07-31 | 7.153 | 1,910 | +0 | 0.00% | 13,662 |
| 2024-08-01 | 2024-07-30 | 7.027 | 1,910 | +0 | 0.00% | 13,422 |
| 2024-07-31 | 2024-07-29 | 7.132 | 1,910 | +0 | 0.00% | 13,622 |
| 2024-07-30 | 2024-07-26 | 7.132 | 1,910 | +0 | 0.00% | 13,622 |
| 2024-07-29 | 2024-07-25 | 7.143 | 1,910 | +0 | 0.00% | 13,642 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,910 | +0 | 0.00% | 14,062 |
| 2024-07-25 | 2024-07-23 | 7.415 | 1,910 | +0 | 0.00% | 14,162 |
| 2024-07-24 | 2024-07-22 | 7.488 | 1,910 | +0 | 0.00% | 14,302 |
| 2024-07-23 | 2024-07-19 | 7.499 | 1,910 | +0 | 0.00% | 14,322 |
| 2024-07-22 | 2024-07-18 | 7.865 | 1,910 | +0 | 0.00% | 15,022 |
| 2024-07-19 | 2024-07-17 | 7.666 | 1,910 | +0 | 0.00% | 14,642 |
| 2024-07-18 | 2024-07-16 | 7.708 | 1,910 | +0 | 0.00% | 14,722 |
| 2024-07-17 | 2024-07-15 | 7.991 | 1,910 | +0 | 0.00% | 15,263 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,910 | +0 | 0.00% | 15,723 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,910 | +0 | 0.00% | 15,963 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,910 | +0 | 0.00% | 15,122 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,910 | +0 | 0.00% | 15,843 |
| 2024-07-10 | 2024-07-08 | 8.441 | 1,910 | +0 | 0.00% | 16,123 |
| 2024-07-09 | 2024-07-05 | 8.525 | 1,910 | +0 | 0.00% | 16,283 |
| 2024-07-08 | 2024-07-04 | 8.556 | 1,910 | +0 | 0.00% | 16,343 |
| 2024-07-05 | 2024-07-03 | 8.991 | 1,910 | -9,548 | 0.00% | 17,173 |
| 2024-07-04 | 2024-07-02 | 7.982 | 11,458 | +273 | 0.00% | 91,462 |
| 2024-05-08 | 2024-05-06 | 6.459 | 11,185 | +9,321 | 0.00% | 72,242 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,864 | +71 | 0.00% | 21,992 |
| 2022-06-29 | 2022-06-27 | 20.296 | 1,793 | +69 | 0.00% | 36,391 |
| 2022-03-21 | 2022-03-17 | 58.594 | 1,724 | +441 | 0.00% | 101,017 |
| 2021-09-13 | 2021-09-09 | 51.893 | 1,283 | -1,284 | 0.00% | 66,579 |
| 2021-08-17 | 2021-08-13 | 48.153 | 2,567 | -3,529 | 0.00% | 123,610 |
| 2021-08-16 | 2021-08-12 | 47.920 | 6,096 | +3,529 | 0.00% | 292,118 |
| 2021-06-30 | 2021-06-28 | 53.170 | 2,567 | +54 | 0.00% | 136,488 |
| 2021-06-15 | 2021-06-10 | 54.444 | 2,513 | -942 | 0.00% | 136,817 |
| 2021-06-11 | 2021-06-09 | 52.693 | 3,455 | +942 | 0.00% | 182,053 |
| 2021-05-27 | 2021-05-25 | 57.468 | 2,513 | +1,257 | 0.00% | 144,418 |
| 2020-08-14 | 2020-08-12 | 52.215 | 1,256 | -1,257 | 0.00% | 65,582 |
| 2020-08-13 | 2020-08-11 | 51.101 | 2,513 | +1,257 | 0.00% | 128,416 |
| 2020-07-07 | 2020-07-03 | 56.279 | 1,256 | +23 | 0.00% | 70,686 |
| 2019-07-04 | 2019-07-02 | 46.481 | 1,233 | +24 | 0.00% | 57,311 |
| 2019-01-11 | 2019-01-09 | 37.466 | 1,209 | +1,209 | 0.00% | 45,297 |
| 2018-03-20 | 2018-03-16 | 41.024 | 0 | -594 | ||
| 2017-09-22 | 2017-09-20 | 25.608 | 594 | -2,967 | 0.00% | 15,211 |
| 2017-09-18 | 2017-09-14 | 24.968 | 3,561 | +2,967 | 0.00% | 88,912 |
| 2017-07-18 | 2017-07-14 | 24.968 | 594 | -41,548 | 0.00% | 14,831 |
| 2017-07-17 | 2017-07-13 | 24.901 | 42,142 | +41,548 | 0.00% | 1,049,372 |
| 2017-06-30 | 2017-06-28 | 24.639 | 594 | +13 | 0.00% | 14,636 |
| 2017-03-13 | 2017-03-09 | 26.016 | 581 | -34,871 | 0.00% | 15,115 |
| 2017-03-10 | 2017-03-08 | 26.119 | 35,452 | -52,307 | 0.00% | 925,968 |
| 2017-03-07 | 2017-03-03 | 26.222 | 87,759 | +29,059 | 0.01% | 2,301,230 |
| 2017-03-06 | 2017-03-02 | 26.188 | 58,700 | +11,624 | 0.01% | 1,537,220 |
| 2017-03-03 | 2017-03-01 | 26.291 | 47,076 | +46,495 | 0.00% | 1,237,674 |
| 2017-01-25 | 2017-01-23 | 24.639 | 581 | -58,119 | 0.00% | 14,315 |
| 2017-01-20 | 2017-01-18 | 24.261 | 58,700 | +58,119 | 0.01% | 1,424,100 |
| 2017-01-16 | 2017-01-12 | 23.917 | 581 | -29,060 | 0.00% | 13,896 |
| 2017-01-13 | 2017-01-11 | 23.985 | 29,641 | +29,060 | 0.00% | 710,950 |
| 2016-11-01 | 2016-10-28 | 25.190 | 581 | -40,683 | 0.00% | 14,635 |
| 2016-10-28 | 2016-10-26 | 25.190 | 41,264 | +11,623 | 0.00% | 1,039,431 |
| 2016-10-27 | 2016-10-25 | 25.465 | 29,641 | -29,059 | 0.00% | 754,811 |
| 2016-10-26 | 2016-10-24 | 25.568 | 58,700 | +58,119 | 0.01% | 1,500,860 |
| 2016-09-23 | 2016-09-21 | 26.188 | 581 | -29,060 | 0.00% | 15,215 |
| 2016-09-22 | 2016-09-20 | 26.257 | 29,641 | -29,059 | 0.00% | 778,271 |
| 2016-09-20 | 2016-09-15 | 26.222 | 58,700 | +58,119 | 0.01% | 1,539,241 |
| 2016-08-18 | 2016-08-16 | 26.257 | 581 | -29,060 | 0.00% | 15,255 |
| 2016-08-17 | 2016-08-15 | 26.222 | 29,641 | +29,060 | 0.00% | 777,251 |
| 2016-06-23 | 2016-06-21 | 26.674 | 581 | +11 | 0.00% | 15,498 |
| 2015-08-06 | 2015-08-04 | 28.043 | 570 | -570 | 0.00% | 15,985 |
| 2015-07-20 | 2015-07-16 | 29.587 | 1,140 | +570 | 0.00% | 33,730 |
| 2015-07-16 | 2015-07-14 | 31.518 | 570 | -855 | 0.00% | 17,965 |
| 2015-06-30 | 2015-06-26 | 32.852 | 1,425 | +285 | 0.00% | 46,813 |
| 2015-06-18 | 2015-06-16 | 34.010 | 1,140 | -570 | 0.00% | 38,771 |
| 2015-06-15 | 2015-06-11 | 35.887 | 1,710 | +570 | 0.00% | 61,368 |
| 2015-05-28 | 2015-05-26 | 44.251 | 1,140 | +19 | 0.00% | 50,446 |
| 2015-04-27 | 2015-04-23 | 36.311 | 1,121 | +561 | 0.00% | 40,705 |
| 2015-04-09 | 2015-04-02 | 30.012 | 560 | -2,242 | 0.00% | 16,807 |
| 2015-04-02 | 2015-03-31 | 29.620 | 2,802 | +2,242 | 0.00% | 82,994 |
| 2015-01-07 | 2015-01-05 | 31.012 | 560 | -2,242 | 0.00% | 17,366 |
| 2015-01-05 | 2014-12-31 | 30.155 | 2,802 | +560 | 0.00% | 84,494 |
| 2014-12-03 | 2014-12-01 | 28.335 | 2,242 | -4,483 | 0.00% | 63,527 |
| 2014-11-21 | 2014-11-19 | 29.798 | 6,725 | -2,242 | 0.00% | 200,393 |
| 2014-11-19 | 2014-11-17 | 30.298 | 8,967 | -3,363 | 0.00% | 271,680 |
| 2014-11-18 | 2014-11-14 | 30.762 | 12,330 | -1,681 | 0.00% | 379,292 |
| 2014-11-17 | 2014-11-13 | 30.405 | 14,011 | +3,363 | 0.00% | 426,002 |
| 2014-11-14 | 2014-11-12 | 29.548 | 10,648 | +5,604 | 0.00% | 314,631 |
| 2014-10-16 | 2014-10-14 | 28.478 | 5,044 | -1,121 | 0.00% | 143,642 |
| 2014-10-15 | 2014-10-13 | 28.728 | 6,165 | -1,681 | 0.00% | 177,105 |
| 2014-10-13 | 2014-10-09 | 29.120 | 7,846 | +1,121 | 0.00% | 228,476 |
| 2014-10-09 | 2014-10-07 | 28.906 | 6,725 | +1,681 | 0.00% | 194,393 |
| 2014-09-15 | 2014-09-11 | 31.226 | 5,044 | +561 | 0.00% | 157,502 |
| 2014-07-18 | 2014-07-16 | 33.188 | 4,483 | -4,484 | 0.00% | 148,783 |
| 2014-07-07 | 2014-07-03 | 31.868 | 8,967 | +4,484 | 0.00% | 285,760 |
| 2014-05-23 | 2014-05-21 | 30.856 | 4,483 | +65 | 0.00% | 138,327 |
| 2014-05-02 | 2014-04-29 | 33.391 | 4,418 | -1,104 | 0.00% | 147,522 |
| 2014-04-17 | 2014-04-15 | 35.673 | 5,522 | +1,656 | 0.00% | 196,984 |
| 2014-04-14 | 2014-04-10 | 37.574 | 3,866 | -2,761 | 0.00% | 145,261 |
| 2014-04-11 | 2014-04-09 | 37.302 | 6,627 | +2,761 | 0.00% | 247,203 |
| 2014-04-09 | 2014-04-07 | 37.483 | 3,866 | -2,209 | 0.00% | 144,911 |
| 2014-03-31 | 2014-03-27 | 33.608 | 6,075 | -552 | 0.00% | 204,171 |
| 2014-03-24 | 2014-03-20 | 32.594 | 6,627 | -552 | 0.00% | 216,002 |
| 2014-03-12 | 2014-03-10 | 32.812 | 7,179 | +552 | 0.00% | 235,554 |
| 2014-03-05 | 2014-03-03 | 33.753 | 6,627 | -1,104 | 0.00% | 223,683 |
| 2014-03-04 | 2014-02-28 | 33.753 | 7,731 | -553 | 0.00% | 260,946 |
| 2014-02-28 | 2014-02-26 | 34.260 | 8,284 | +553 | 0.00% | 283,812 |
| 2014-02-20 | 2014-02-18 | 36.035 | 7,731 | +2,761 | 0.00% | 278,585 |
| 2014-02-19 | 2014-02-17 | 36.488 | 4,970 | -3,866 | 0.00% | 181,343 |
| 2014-02-10 | 2014-02-06 | 34.514 | 8,836 | -1,933 | 0.00% | 304,963 |
| 2014-02-07 | 2014-02-05 | 34.043 | 10,769 | -552 | 0.00% | 366,608 |
| 2014-02-06 | 2014-02-04 | 34.007 | 11,321 | +276 | 0.00% | 384,990 |
| 2014-02-05 | 2014-01-30 | 34.622 | 11,045 | -2,761 | 0.00% | 382,404 |
| 2014-02-04 | 2014-01-28 | 33.246 | 13,806 | +2,209 | 0.00% | 458,997 |
| 2014-01-29 | 2014-01-27 | 32.558 | 11,597 | -552 | 0.00% | 377,576 |
| 2014-01-28 | 2014-01-24 | 33.971 | 12,149 | +552 | 0.00% | 412,708 |
| 2014-01-27 | 2014-01-23 | 35.745 | 11,597 | +1,933 | 0.00% | 414,536 |
| 2014-01-24 | 2014-01-22 | 36.216 | 9,664 | -2,209 | 0.00% | 349,990 |
| 2014-01-23 | 2014-01-21 | 35.962 | 11,873 | +2,485 | 0.00% | 426,981 |
| 2014-01-21 | 2014-01-17 | 36.940 | 9,388 | +1,104 | 0.00% | 346,795 |
| 2014-01-20 | 2014-01-16 | 37.031 | 8,284 | +1,381 | 0.00% | 306,763 |
| 2014-01-17 | 2014-01-15 | 38.027 | 6,903 | -1,381 | 0.00% | 262,498 |
| 2014-01-16 | 2014-01-14 | 37.755 | 8,284 | -1,104 | 0.00% | 312,763 |
| 2014-01-15 | 2014-01-13 | 36.669 | 9,388 | -2,209 | 0.00% | 344,245 |
| 2014-01-14 | 2014-01-10 | 35.854 | 11,597 | +4,970 | 0.00% | 415,796 |
| 2014-01-13 | 2014-01-09 | 37.031 | 6,627 | +1,657 | 0.00% | 245,403 |
| 2014-01-10 | 2014-01-08 | 38.751 | 4,970 | +828 | 0.00% | 192,593 |
| 2014-01-09 | 2014-01-07 | 39.113 | 4,142 | -1,104 | 0.00% | 162,007 |
| 2014-01-08 | 2014-01-06 | 37.936 | 5,246 | +552 | 0.00% | 199,013 |
| 2014-01-07 | 2014-01-03 | 38.389 | 4,694 | +1,933 | 0.00% | 180,197 |
| 2014-01-06 | 2014-01-02 | 39.656 | 2,761 | +1,104 | 0.00% | 109,491 |
| 2014-01-03 | 2013-12-31 | 38.479 | 1,657 | +553 | 0.00% | 63,760 |
| 2014-01-02 | 2013-12-27 | 37.393 | 1,104 | +552 | 0.00% | 41,282 |
| 2013-12-30 | 2013-12-24 | 35.564 | 552 | -1,933 | 0.00% | 19,631 |
| 2013-12-23 | 2013-12-19 | 30.421 | 2,485 | 0.00% | 75,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy