History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 107,034,838 | +0 | 5.97% | 1,161,327,992 |
| 2025-10-13 | 2025-10-09 | 10.870 | 107,034,838 | +0 | 5.97% | 1,163,468,689 |
| 2025-10-10 | 2025-10-08 | 11.020 | 107,034,838 | +157,000 | 5.97% | 1,179,523,915 |
| 2025-10-09 | 2025-10-06 | 10.960 | 106,877,838 | +32,500 | 5.96% | 1,171,381,104 |
| 2025-10-08 | 2025-10-03 | 11.160 | 106,845,338 | +66,000 | 5.96% | 1,192,393,972 |
| 2025-10-06 | 2025-10-02 | 11.160 | 106,779,338 | -75,411 | 5.96% | 1,191,657,412 |
| 2025-10-03 | 2025-09-30 | 10.970 | 106,854,749 | +154,024 | 5.96% | 1,172,196,597 |
| 2025-10-02 | 2025-09-29 | 10.930 | 106,700,725 | -257,604 | 5.95% | 1,166,238,924 |
| 2025-09-30 | 2025-09-26 | 10.730 | 106,958,329 | +128,000 | 5.97% | 1,147,662,870 |
| 2025-09-29 | 2025-09-25 | 10.730 | 106,830,329 | +182,500 | 5.96% | 1,146,289,430 |
| 2025-09-26 | 2025-09-24 | 10.810 | 106,647,829 | -1,506,500 | 5.95% | 1,152,863,031 |
| 2025-09-25 | 2025-09-23 | 10.910 | 108,154,329 | -112,500 | 6.04% | 1,179,963,729 |
| 2025-09-24 | 2025-09-22 | 10.800 | 108,266,829 | +315,500 | 6.04% | 1,169,281,753 |
| 2025-09-23 | 2025-09-19 | 11.150 | 107,951,329 | -97,500 | 6.02% | 1,203,657,318 |
| 2025-09-22 | 2025-09-18 | 11.040 | 108,048,829 | +174,500 | 6.03% | 1,192,859,072 |
| 2025-09-19 | 2025-09-17 | 11.220 | 107,874,329 | +208,000 | 6.02% | 1,210,349,971 |
| 2025-09-18 | 2025-09-16 | 11.190 | 107,666,329 | -652,270 | 6.01% | 1,204,786,222 |
| 2025-09-17 | 2025-09-15 | 11.300 | 108,318,599 | -104,500 | 6.04% | 1,224,000,169 |
| 2025-09-16 | 2025-09-12 | 11.070 | 108,423,099 | +2,000 | 6.05% | 1,200,243,706 |
| 2025-09-15 | 2025-09-11 | 11.120 | 108,421,099 | -264,500 | 6.05% | 1,205,642,621 |
| 2025-09-12 | 2025-09-10 | 10.990 | 108,685,599 | -399,500 | 6.06% | 1,194,454,733 |
| 2025-09-11 | 2025-09-09 | 10.850 | 109,085,099 | -132,000 | 6.09% | 1,183,573,324 |
| 2025-09-10 | 2025-09-08 | 10.950 | 109,217,099 | -1,550,500 | 6.09% | 1,195,927,234 |
| 2025-09-09 | 2025-09-05 | 10.200 | 110,767,599 | +315,000 | 6.18% | 1,129,829,510 |
| 2025-09-08 | 2025-09-04 | 10.300 | 110,452,599 | -36,500 | 6.16% | 1,137,661,770 |
| 2025-09-05 | 2025-09-03 | 10.500 | 110,489,099 | -57,500 | 6.17% | 1,160,135,540 |
| 2025-09-04 | 2025-09-02 | 10.500 | 110,546,599 | -434,500 | 6.17% | 1,160,739,290 |
| 2025-09-03 | 2025-09-01 | 10.650 | 110,981,099 | -252,500 | 6.19% | 1,181,948,704 |
| 2025-09-02 | 2025-08-29 | 10.330 | 111,233,599 | +112,500 | 6.21% | 1,149,043,078 |
| 2025-09-01 | 2025-08-28 | 10.550 | 111,121,099 | +118,000 | 6.20% | 1,172,327,594 |
| 2025-08-29 | 2025-08-27 | 10.800 | 111,003,099 | +587,000 | 6.19% | 1,198,833,469 |
| 2025-08-28 | 2025-08-26 | 10.640 | 110,416,099 | -98,000 | 6.16% | 1,174,827,293 |
| 2025-08-27 | 2025-08-25 | 10.720 | 110,514,099 | -1,072,098 | 6.17% | 1,184,711,141 |
| 2025-08-26 | 2025-08-22 | 9.860 | 111,586,197 | +403,000 | 6.23% | 1,100,239,902 |
| 2025-08-25 | 2025-08-21 | 9.670 | 111,183,197 | +48,500 | 6.20% | 1,075,141,515 |
| 2025-08-22 | 2025-08-20 | 9.670 | 111,134,697 | +16,461 | 6.20% | 1,074,672,520 |
| 2025-08-21 | 2025-08-19 | 9.750 | 111,118,236 | +47,000 | 6.20% | 1,083,402,801 |
| 2025-08-20 | 2025-08-18 | 9.810 | 111,071,236 | -351,000 | 6.20% | 1,089,608,825 |
| 2025-08-19 | 2025-08-15 | 9.480 | 111,422,236 | -24,000 | 6.22% | 1,056,282,797 |
| 2025-08-18 | 2025-08-14 | 9.490 | 111,446,236 | -174,716 | 6.22% | 1,057,624,780 |
| 2025-08-15 | 2025-08-13 | 9.570 | 111,620,952 | -494,000 | 6.23% | 1,068,212,511 |
| 2025-08-14 | 2025-08-12 | 9.740 | 112,114,952 | +5,000 | 6.26% | 1,091,999,632 |
| 2025-08-13 | 2025-08-11 | 9.750 | 112,109,952 | +109,000 | 6.26% | 1,093,072,032 |
| 2025-08-11 | 2025-08-07 | 9.710 | 112,000,952 | -16,500 | 6.25% | 1,087,529,244 |
| 2025-08-08 | 2025-08-06 | 9.640 | 112,017,452 | +135,000 | 6.25% | 1,079,848,237 |
| 2025-08-07 | 2025-08-05 | 9.810 | 111,882,452 | -101,000 | 6.24% | 1,097,566,854 |
| 2025-08-06 | 2025-08-04 | 9.750 | 111,983,452 | -55,500 | 6.25% | 1,091,838,657 |
| 2025-08-05 | 2025-08-01 | 9.610 | 112,038,952 | -28,500 | 6.25% | 1,076,694,329 |
| 2025-08-04 | 2025-07-31 | 9.600 | 112,067,452 | +375,500 | 6.25% | 1,075,847,539 |
| 2025-08-01 | 2025-07-30 | 10.040 | 111,691,952 | -50,000 | 6.23% | 1,121,387,198 |
| 2025-07-31 | 2025-07-29 | 10.040 | 111,741,952 | -11,500 | 6.24% | 1,121,889,198 |
| 2025-07-30 | 2025-07-28 | 9.890 | 111,753,452 | +158,000 | 6.24% | 1,105,241,640 |
| 2025-07-29 | 2025-07-25 | 10.100 | 111,595,452 | -113,000 | 6.23% | 1,127,114,065 |
| 2025-07-28 | 2025-07-24 | 10.080 | 111,708,452 | +140,500 | 6.23% | 1,126,021,196 |
| 2025-07-25 | 2025-07-23 | 10.100 | 111,567,952 | +197,390 | 6.23% | 1,126,836,315 |
| 2025-07-24 | 2025-07-22 | 10.460 | 111,370,562 | -360,500 | 6.21% | 1,164,936,079 |
| 2025-07-23 | 2025-07-21 | 10.240 | 111,731,062 | -12,119 | 6.23% | 1,144,126,075 |
| 2025-07-22 | 2025-07-18 | 9.530 | 111,743,181 | -654,934 | 6.24% | 1,064,912,515 |
| 2025-07-21 | 2025-07-17 | 9.690 | 112,398,115 | -60,500 | 6.27% | 1,089,137,734 |
| 2025-07-18 | 2025-07-16 | 9.570 | 112,458,615 | +160,000 | 6.28% | 1,076,228,946 |
| 2025-07-17 | 2025-07-15 | 9.920 | 112,298,615 | +8,500 | 6.27% | 1,114,002,261 |
| 2025-07-16 | 2025-07-14 | 10.060 | 112,290,115 | -436,500 | 6.27% | 1,129,638,557 |
| 2025-07-15 | 2025-07-11 | 9.380 | 112,726,615 | +39,964 | 6.29% | 1,057,375,649 |
| 2025-07-14 | 2025-07-10 | 9.600 | 112,686,651 | -666,000 | 6.29% | 1,081,791,850 |
| 2025-07-11 | 2025-07-09 | 9.090 | 113,352,651 | -1,103,000 | 6.33% | 1,030,375,598 |
| 2025-07-10 | 2025-07-08 | 8.910 | 114,455,651 | +22,500 | 6.39% | 1,019,799,850 |
| 2025-07-09 | 2025-07-07 | 8.870 | 114,433,151 | +112,000 | 6.39% | 1,015,022,049 |
| 2025-07-08 | 2025-07-04 | 8.860 | 114,321,151 | +150,000 | 6.38% | 1,012,885,398 |
| 2025-07-07 | 2025-07-03 | 9.070 | 114,171,151 | +38,000 | 6.37% | 1,035,532,340 |
| 2025-07-04 | 2025-07-02 | 9.760 | 114,133,151 | -444,500 | 6.37% | 1,113,920,843 |
| 2025-07-03 | 2025-06-30 | 9.357 | 114,577,651 | +3,903,880 | 6.39% | 1,072,108,715 |
| 2025-07-02 | 2025-06-27 | 9.574 | 110,673,771 | +81,818 | 6.38% | 1,059,583,426 |
| 2025-06-30 | 2025-06-26 | 9.626 | 110,591,953 | +159,277 | 6.37% | 1,064,511,002 |
| 2025-06-27 | 2025-06-25 | 9.966 | 110,432,676 | -109,412 | 6.36% | 1,100,615,498 |
| 2025-06-26 | 2025-06-24 | 9.729 | 110,542,088 | +9,682 | 6.37% | 1,075,447,665 |
| 2025-06-25 | 2025-06-23 | 9.708 | 110,532,406 | -232,865 | 6.37% | 1,073,070,342 |
| 2025-06-24 | 2025-06-20 | 9.440 | 110,765,271 | -9,910 | 6.38% | 1,045,587,842 |
| 2025-06-23 | 2025-06-19 | 9.347 | 110,775,181 | +73,103 | 6.38% | 1,035,384,745 |
| 2025-06-20 | 2025-06-18 | 9.450 | 110,702,078 | +166,108 | 6.38% | 1,046,134,637 |
| 2025-06-19 | 2025-06-17 | 9.708 | 110,535,970 | +84,238 | 6.37% | 1,073,104,942 |
| 2025-06-18 | 2025-06-16 | 9.750 | 110,451,732 | +18,881 | 6.37% | 1,076,850,066 |
| 2025-06-17 | 2025-06-13 | 9.925 | 110,432,851 | -296,770 | 6.36% | 1,096,055,098 |
| 2025-06-16 | 2025-06-12 | 9.894 | 110,729,621 | -77,944 | 6.38% | 1,095,569,762 |
| 2025-06-13 | 2025-06-11 | 9.915 | 110,807,565 | -78,913 | 6.39% | 1,098,629,759 |
| 2025-06-12 | 2025-06-10 | 9.698 | 110,886,478 | -193,166 | 6.39% | 1,075,362,521 |
| 2025-06-11 | 2025-06-09 | 9.553 | 111,079,644 | -30,500 | 6.40% | 1,061,174,796 |
| 2025-06-10 | 2025-06-06 | 9.522 | 111,110,144 | -885,889 | 6.40% | 1,058,023,578 |
| 2025-06-09 | 2025-06-05 | 9.181 | 111,996,033 | -531,571 | 6.45% | 1,028,288,823 |
| 2025-06-06 | 2025-06-04 | 9.068 | 112,527,604 | -110,865 | 6.49% | 1,020,385,555 |
| 2025-06-05 | 2025-06-03 | 8.830 | 112,638,469 | -85,691 | 6.49% | 994,634,612 |
| 2025-06-04 | 2025-06-02 | 8.675 | 112,724,160 | +328,238 | 6.50% | 977,928,286 |
| 2025-06-03 | 2025-05-30 | 9.037 | 112,395,922 | -594,992 | 6.48% | 1,015,709,049 |
| 2025-06-02 | 2025-05-29 | 8.655 | 112,990,914 | -27,595 | 6.51% | 977,908,576 |
| 2025-05-30 | 2025-05-28 | 8.655 | 113,018,509 | -7,262 | 6.51% | 978,147,404 |
| 2025-05-29 | 2025-05-27 | 8.613 | 113,025,771 | +90,048 | 6.51% | 973,540,993 |
| 2025-05-28 | 2025-05-26 | 8.779 | 112,935,723 | -792,032 | 6.51% | 991,427,536 |
| 2025-05-27 | 2025-05-23 | 8.273 | 113,727,755 | +68,746 | 6.55% | 940,826,836 |
| 2025-05-26 | 2025-05-22 | 8.376 | 113,659,009 | +389,722 | 6.55% | 951,996,680 |
| 2025-05-23 | 2025-05-21 | 8.593 | 113,269,287 | -9,682 | 6.53% | 973,298,844 |
| 2025-05-22 | 2025-05-20 | 8.541 | 113,278,969 | -753,786 | 6.53% | 967,532,388 |
| 2025-05-21 | 2025-05-19 | 8.035 | 114,032,755 | -24,206 | 6.57% | 916,262,533 |
| 2025-05-20 | 2025-05-16 | 7.942 | 114,056,961 | +142,333 | 6.57% | 905,855,343 |
| 2025-05-19 | 2025-05-15 | 7.901 | 113,914,628 | +32,436 | 6.57% | 900,018,934 |
| 2025-05-16 | 2025-05-14 | 8.076 | 113,882,192 | +26,143 | 6.56% | 919,757,389 |
| 2025-05-15 | 2025-05-13 | 7.952 | 113,856,049 | +52,770 | 6.56% | 905,435,563 |
| 2025-05-14 | 2025-05-12 | 8.076 | 113,803,279 | +20,333 | 6.56% | 919,120,056 |
| 2025-05-13 | 2025-05-09 | 7.983 | 113,782,946 | +157,342 | 6.56% | 908,379,621 |
| 2025-05-12 | 2025-05-08 | 8.056 | 113,625,604 | -141,269 | 6.55% | 915,338,062 |
| 2025-05-09 | 2025-05-07 | 8.345 | 113,766,873 | +96,245 | 6.56% | 949,375,230 |
| 2025-05-08 | 2025-05-06 | 8.397 | 113,670,628 | -222,699 | 6.55% | 954,441,950 |
| 2025-05-07 | 2025-05-02 | 8.169 | 113,893,327 | +133,135 | 6.56% | 930,433,797 |
| 2025-05-06 | 2025-04-30 | 8.252 | 113,760,192 | -62,936 | 6.56% | 938,745,375 |
| 2025-05-02 | 2025-04-29 | 8.159 | 113,823,128 | -4,841 | 6.56% | 928,684,767 |
| 2025-04-30 | 2025-04-28 | 8.128 | 113,827,969 | +207,690 | 6.56% | 925,197,464 |
| 2025-04-29 | 2025-04-25 | 8.273 | 113,620,279 | -1,936 | 6.55% | 939,937,728 |
| 2025-04-28 | 2025-04-24 | 8.262 | 113,622,215 | +38,246 | 6.55% | 938,780,268 |
| 2025-04-25 | 2025-04-23 | 8.324 | 113,583,969 | -176,707 | 6.55% | 945,502,750 |
| 2025-04-24 | 2025-04-22 | 8.138 | 113,760,676 | -193,166 | 6.56% | 925,825,410 |
| 2025-04-23 | 2025-04-17 | 7.890 | 113,953,842 | -447,334 | 6.57% | 899,151,856 |
| 2025-04-22 | 2025-04-16 | 7.570 | 114,401,176 | +298,707 | 6.59% | 866,054,411 |
| 2025-04-17 | 2025-04-15 | 7.756 | 114,102,469 | -77,461 | 6.58% | 885,004,937 |
| 2025-04-16 | 2025-04-14 | 7.736 | 114,179,930 | +125,873 | 6.58% | 883,247,272 |
| 2025-04-15 | 2025-04-11 | 7.653 | 114,054,057 | -19,365 | 6.57% | 872,850,089 |
| 2025-04-14 | 2025-04-10 | 7.663 | 114,073,422 | +13,556 | 6.57% | 874,176,424 |
| 2025-04-11 | 2025-04-09 | 7.663 | 114,059,866 | -33,889 | 6.57% | 874,072,540 |
| 2025-04-10 | 2025-04-08 | 7.467 | 114,093,755 | +314,198 | 6.58% | 851,943,680 |
| 2025-04-09 | 2025-04-07 | 7.271 | 113,779,557 | +918,391 | 6.56% | 827,270,641 |
| 2025-04-08 | 2025-04-03 | 8.252 | 112,861,166 | +36,310 | 6.50% | 931,326,641 |
| 2025-04-07 | 2025-04-02 | 8.304 | 112,824,856 | -631,302 | 6.50% | 936,853,214 |
| 2025-04-03 | 2025-04-01 | 8.107 | 113,456,158 | -51,317 | 6.54% | 919,831,851 |
| 2025-04-02 | 2025-03-31 | 7.983 | 113,507,475 | +2,904 | 6.54% | 906,180,414 |
| 2025-04-01 | 2025-03-28 | 8.128 | 113,504,571 | +4,842 | 6.54% | 922,568,875 |
| 2025-03-31 | 2025-03-27 | 8.097 | 113,499,729 | -234,802 | 6.54% | 919,012,888 |
| 2025-03-28 | 2025-03-26 | 7.787 | 113,734,531 | -34,110 | 6.55% | 885,675,031 |
| 2025-03-27 | 2025-03-25 | 7.746 | 113,768,641 | -968 | 6.56% | 881,240,703 |
| 2025-03-26 | 2025-03-24 | 7.973 | 113,769,609 | +9,199 | 6.56% | 907,098,148 |
| 2025-03-25 | 2025-03-21 | 7.973 | 113,760,410 | -1,453 | 6.56% | 907,024,803 |
| 2025-03-24 | 2025-03-20 | 8.004 | 113,761,863 | -18,397 | 6.56% | 910,561,141 |
| 2025-03-21 | 2025-03-19 | 8.273 | 113,780,260 | -360,674 | 6.56% | 941,261,190 |
| 2025-03-20 | 2025-03-18 | 8.324 | 114,140,934 | -307,905 | 6.58% | 950,139,073 |
| 2025-03-19 | 2025-03-17 | 8.159 | 114,448,839 | -283,214 | 6.60% | 933,789,954 |
| 2025-03-18 | 2025-03-14 | 7.901 | 114,732,053 | -105,056 | 6.61% | 906,477,261 |
| 2025-03-17 | 2025-03-13 | 7.746 | 114,837,109 | -199,814 | 6.62% | 889,516,951 |
| 2025-03-14 | 2025-03-12 | 7.632 | 115,036,923 | -152,015 | 6.63% | 877,995,742 |
| 2025-03-13 | 2025-03-11 | 7.550 | 115,188,938 | -120,548 | 6.64% | 869,638,715 |
| 2025-03-12 | 2025-03-10 | 7.446 | 115,309,486 | +15,492 | 6.65% | 858,639,800 |
| 2025-03-11 | 2025-03-07 | 7.550 | 115,293,994 | -286,603 | 6.64% | 870,431,853 |
| 2025-03-10 | 2025-03-06 | 7.529 | 115,580,597 | -278,373 | 6.66% | 870,208,210 |
| 2025-03-07 | 2025-03-05 | 7.570 | 115,858,970 | -787,675 | 6.68% | 877,090,389 |
| 2025-03-06 | 2025-03-04 | 7.178 | 116,646,645 | -129,746 | 6.72% | 837,274,320 |
| 2025-03-05 | 2025-03-03 | 7.095 | 116,776,391 | -103,119 | 6.73% | 828,557,210 |
| 2025-03-04 | 2025-02-28 | 6.930 | 116,879,510 | -6,778 | 6.74% | 809,975,004 |
| 2025-03-03 | 2025-02-27 | 7.230 | 116,886,288 | +303,405 | 6.74% | 845,030,377 |
| 2025-02-28 | 2025-02-26 | 7.168 | 116,582,883 | -173,318 | 6.72% | 835,612,592 |
| 2025-02-27 | 2025-02-25 | 6.692 | 116,756,201 | -96,341 | 6.73% | 781,386,090 |
| 2025-02-26 | 2025-02-24 | 6.827 | 116,852,542 | +503,008 | 6.73% | 797,719,739 |
| 2025-02-25 | 2025-02-21 | 6.723 | 116,349,534 | -67,819 | 6.71% | 782,269,416 |
| 2025-02-24 | 2025-02-20 | 6.806 | 116,417,353 | -200,318 | 6.71% | 792,344,138 |
| 2025-02-21 | 2025-02-19 | 6.868 | 116,617,671 | -10,651 | 6.72% | 800,933,988 |
| 2025-02-20 | 2025-02-18 | 6.806 | 116,628,322 | -227,055 | 6.72% | 793,780,007 |
| 2025-02-19 | 2025-02-17 | 6.909 | 116,855,377 | -139,429 | 6.73% | 807,394,029 |
| 2025-02-18 | 2025-02-14 | 6.827 | 116,994,806 | -45,992 | 6.74% | 798,690,935 |
| 2025-02-17 | 2025-02-13 | 6.692 | 117,040,798 | -5,809 | 6.75% | 783,290,744 |
| 2025-02-14 | 2025-02-12 | 6.785 | 117,046,607 | -272,080 | 6.75% | 794,209,198 |
| 2025-02-13 | 2025-02-11 | 6.589 | 117,318,687 | -283,698 | 6.76% | 773,033,984 |
| 2025-02-12 | 2025-02-10 | 6.703 | 117,602,385 | +23,238 | 6.78% | 788,263,724 |
| 2025-02-11 | 2025-02-07 | 6.600 | 117,579,147 | -156,373 | 6.78% | 775,964,544 |
| 2025-02-10 | 2025-02-06 | 6.527 | 117,735,520 | -29,048 | 6.79% | 768,484,830 |
| 2025-02-07 | 2025-02-05 | 6.403 | 117,764,568 | -86,174 | 6.79% | 754,079,349 |
| 2025-02-06 | 2025-02-04 | 6.424 | 117,850,742 | +34,373 | 6.79% | 757,065,439 |
| 2025-02-05 | 2025-02-03 | 6.403 | 117,816,369 | +4,841 | 6.79% | 754,411,045 |
| 2025-02-04 | 2025-01-28 | 6.496 | 117,811,528 | -24,206 | 6.79% | 765,330,725 |
| 2025-02-03 | 2025-01-24 | 6.455 | 117,835,734 | +1,936 | 6.79% | 760,620,004 |
| 2025-01-27 | 2025-01-23 | 6.383 | 117,833,798 | -37,762 | 6.79% | 752,088,703 |
| 2025-01-24 | 2025-01-22 | 6.383 | 117,871,560 | +56,159 | 6.79% | 752,329,724 |
| 2025-01-23 | 2025-01-21 | 6.548 | 117,815,401 | +8,230 | 6.79% | 771,439,795 |
| 2025-01-22 | 2025-01-20 | 6.589 | 117,807,171 | +192,199 | 6.79% | 776,252,694 |
| 2025-01-21 | 2025-01-17 | 6.569 | 117,614,972 | -68,262 | 6.78% | 772,556,836 |
| 2025-01-20 | 2025-01-16 | 6.393 | 117,683,234 | -15,008 | 6.78% | 752,343,127 |
| 2025-01-17 | 2025-01-15 | 6.403 | 117,698,242 | +77,944 | 6.78% | 753,654,645 |
| 2025-01-16 | 2025-01-14 | 6.331 | 117,620,298 | -142,817 | 6.78% | 744,652,178 |
| 2025-01-15 | 2025-01-13 | 6.228 | 117,763,115 | +170,412 | 6.79% | 733,393,930 |
| 2025-01-14 | 2025-01-10 | 6.279 | 117,592,703 | -48,896 | 6.78% | 738,405,065 |
| 2025-01-13 | 2025-01-09 | 6.362 | 117,641,599 | -15,492 | 6.78% | 748,431,996 |
| 2025-01-10 | 2025-01-08 | 6.383 | 117,657,091 | +153,952 | 6.78% | 750,960,849 |
| 2025-01-09 | 2025-01-07 | 6.486 | 117,503,139 | +16,460 | 6.77% | 762,113,802 |
| 2025-01-08 | 2025-01-06 | 6.496 | 117,486,679 | -38,246 | 6.77% | 763,220,431 |
| 2025-01-07 | 2025-01-03 | 6.538 | 117,524,925 | +3,873 | 6.77% | 768,324,014 |
| 2025-01-06 | 2025-01-02 | 6.672 | 117,521,052 | +58,095 | 6.77% | 784,077,340 |
| 2025-01-03 | 2024-12-31 | 6.899 | 117,462,957 | -15,007 | 6.77% | 810,378,866 |
| 2024-12-30 | 2024-12-24 | 6.992 | 117,477,964 | -38,731 | 6.77% | 821,402,073 |
| 2024-12-27 | 2024-12-20 | 6.682 | 117,516,695 | +118,611 | 6.77% | 785,261,968 |
| 2024-12-23 | 2024-12-19 | 6.723 | 117,398,084 | +46,477 | 6.77% | 789,319,282 |
| 2024-12-20 | 2024-12-18 | 6.951 | 117,351,607 | -99,772 | 6.76% | 815,670,621 |
| 2024-12-19 | 2024-12-17 | 6.868 | 117,451,379 | -132,651 | 6.77% | 806,659,922 |
| 2024-12-18 | 2024-12-16 | 6.878 | 117,584,030 | +21,302 | 6.78% | 808,785,366 |
| 2024-12-17 | 2024-12-13 | 7.075 | 117,562,728 | +12,103 | 6.78% | 831,708,119 |
| 2024-12-16 | 2024-12-12 | 7.230 | 117,550,625 | -56,643 | 6.77% | 849,833,207 |
| 2024-12-13 | 2024-12-11 | 7.126 | 117,607,268 | -58,579 | 6.78% | 838,096,384 |
| 2024-12-12 | 2024-12-10 | 7.147 | 117,665,847 | -11,135 | 6.78% | 840,944,306 |
| 2024-12-11 | 2024-12-09 | 7.302 | 117,676,982 | -129,746 | 6.78% | 859,254,173 |
| 2024-12-10 | 2024-12-06 | 6.961 | 117,806,728 | +87,627 | 6.79% | 820,050,702 |
| 2024-12-09 | 2024-12-05 | 6.920 | 117,719,101 | -484 | 6.78% | 814,577,582 |
| 2024-12-05 | 2024-12-03 | 6.982 | 117,719,585 | -7,746 | 6.78% | 821,875,686 |
| 2024-12-04 | 2024-12-02 | 6.909 | 117,727,331 | -25,659 | 6.78% | 813,418,659 |
| 2024-12-03 | 2024-11-29 | 6.878 | 117,752,990 | -16,945 | 6.79% | 809,947,534 |
| 2024-12-02 | 2024-11-28 | 6.765 | 117,769,935 | -8,714 | 6.79% | 796,684,650 |
| 2024-11-29 | 2024-11-27 | 6.754 | 117,778,649 | -104,571 | 6.79% | 795,527,196 |
| 2024-11-28 | 2024-11-26 | 6.661 | 117,883,220 | -15,492 | 6.79% | 785,276,171 |
| 2024-11-27 | 2024-11-25 | 6.630 | 117,898,712 | -485 | 6.79% | 781,726,444 |
| 2024-11-26 | 2024-11-22 | 6.610 | 117,899,197 | +15,008 | 6.79% | 779,294,364 |
| 2024-11-22 | 2024-11-20 | 6.909 | 117,884,189 | -86,801 | 6.79% | 814,502,445 |
| 2024-11-21 | 2024-11-19 | 6.837 | 117,970,990 | -30,016 | 6.80% | 806,573,460 |
| 2024-11-20 | 2024-11-18 | 6.878 | 118,001,006 | +9,683 | 6.80% | 811,653,477 |
| 2024-11-18 | 2024-11-14 | 6.785 | 117,991,323 | +49,381 | 6.80% | 800,619,484 |
| 2024-11-15 | 2024-11-13 | 6.951 | 117,941,942 | +16,460 | 6.80% | 819,773,836 |
| 2024-11-14 | 2024-11-12 | 6.971 | 117,925,482 | +162,183 | 6.80% | 822,095,266 |
| 2024-11-13 | 2024-11-11 | 7.157 | 117,763,299 | +244,484 | 6.79% | 842,857,028 |
| 2024-11-12 | 2024-11-08 | 7.467 | 117,518,815 | +45,508 | 6.77% | 877,518,771 |
| 2024-11-11 | 2024-11-07 | 7.632 | 117,473,307 | -124,905 | 6.77% | 896,590,943 |
| 2024-11-08 | 2024-11-06 | 7.374 | 117,598,212 | +38,730 | 6.78% | 867,180,782 |
| 2024-11-07 | 2024-11-05 | 7.415 | 117,559,482 | +28,564 | 6.78% | 871,751,739 |
| 2024-11-06 | 2024-11-04 | 7.291 | 117,530,918 | +232,865 | 6.77% | 856,973,798 |
| 2024-11-05 | 2024-11-01 | 7.343 | 117,298,053 | +25,659 | 6.76% | 861,333,064 |
| 2024-11-04 | 2024-10-31 | 7.457 | 117,272,394 | +9,198 | 6.76% | 874,467,560 |
| 2024-11-01 | 2024-10-30 | 7.415 | 117,263,196 | -830,762 | 6.76% | 869,554,657 |
| 2024-10-31 | 2024-10-29 | 7.560 | 118,093,958 | +41,151 | 6.81% | 892,790,322 |
| 2024-10-30 | 2024-10-28 | 7.777 | 118,052,807 | -55,675 | 6.80% | 918,083,133 |
| 2024-10-29 | 2024-10-25 | 7.591 | 118,108,482 | -55,674 | 6.81% | 896,559,551 |
| 2024-10-28 | 2024-10-24 | 7.405 | 118,164,156 | +38,730 | 6.81% | 875,015,261 |
| 2024-10-25 | 2024-10-23 | 7.622 | 118,125,426 | +9,682 | 6.81% | 900,348,124 |
| 2024-10-24 | 2024-10-22 | 7.498 | 118,115,744 | -106,023 | 6.81% | 885,635,721 |
| 2024-10-23 | 2024-10-21 | 7.477 | 118,221,767 | -9,683 | 6.81% | 883,988,727 |
| 2024-10-22 | 2024-10-18 | 7.519 | 118,231,450 | +47,444 | 6.81% | 888,945,446 |
| 2024-10-21 | 2024-10-17 | 7.199 | 118,184,006 | +30,985 | 6.81% | 850,750,473 |
| 2024-10-18 | 2024-10-16 | 7.561 | 118,153,021 | -51,802 | 6.81% | 893,408,225 |
| 2024-10-17 | 2024-10-15 | 7.425 | 118,204,823 | +1,726,941 | 6.81% | 877,706,573 |
| 2024-10-16 | 2024-10-14 | 7.771 | 116,477,882 | -68,749 | 6.81% | 905,139,022 |
| 2024-10-15 | 2024-10-10 | 7.781 | 116,546,631 | -31,509 | 6.81% | 906,893,849 |
| 2024-10-14 | 2024-10-09 | 7.541 | 116,578,140 | -59,201 | 6.81% | 879,058,012 |
| 2024-10-10 | 2024-10-08 | 7.991 | 116,637,341 | +429,680 | 6.82% | 932,030,376 |
| 2024-10-09 | 2024-10-07 | 9.468 | 116,207,661 | -82,117 | 6.79% | 1,100,198,653 |
| 2024-10-08 | 2024-10-04 | 8.829 | 116,289,778 | -19,097 | 6.80% | 1,026,684,568 |
| 2024-10-07 | 2024-10-03 | 8.441 | 116,308,875 | -265,923 | 6.80% | 981,783,695 |
| 2024-10-04 | 2024-10-02 | 8.986 | 116,574,798 | +159,458 | 6.81% | 1,047,514,101 |
| 2024-10-03 | 2024-09-30 | 8.033 | 116,415,340 | +470,738 | 6.80% | 935,133,237 |
| 2024-10-02 | 2024-09-27 | 7.488 | 115,944,602 | -1,681,001 | 6.78% | 868,209,421 |
| 2024-09-30 | 2024-09-26 | 6.964 | 117,625,603 | -187,627 | 6.87% | 819,202,797 |
| 2024-09-27 | 2024-09-25 | 6.451 | 117,813,230 | +61,110 | 6.89% | 760,050,928 |
| 2024-09-26 | 2024-09-24 | 6.472 | 117,752,120 | +8,116 | 6.88% | 762,123,105 |
| 2024-09-25 | 2024-09-23 | 6.043 | 117,744,004 | +1,590,291 | 6.88% | 711,512,496 |
| 2024-09-24 | 2024-09-20 | 6.095 | 116,153,713 | +186,195 | 6.79% | 707,984,908 |
| 2024-09-23 | 2024-09-19 | 6.022 | 115,967,518 | -31,510 | 6.78% | 698,348,372 |
| 2024-09-20 | 2024-09-17 | 5.917 | 115,999,028 | -6,206 | 6.78% | 686,389,634 |
| 2024-09-19 | 2024-09-16 | 5.949 | 116,005,234 | -9,549 | 6.78% | 690,071,098 |
| 2024-09-17 | 2024-09-13 | 5.865 | 116,014,783 | -5,729 | 6.78% | 680,407,790 |
| 2024-09-16 | 2024-09-12 | 5.823 | 116,020,512 | +105,988 | 6.78% | 675,581,094 |
| 2024-09-13 | 2024-09-11 | 5.771 | 115,914,524 | +36,284 | 6.77% | 668,894,112 |
| 2024-09-12 | 2024-09-10 | 5.854 | 115,878,240 | -1,910 | 6.77% | 678,393,404 |
| 2024-09-11 | 2024-09-09 | 5.865 | 115,880,150 | +68,271 | 6.77% | 679,618,190 |
| 2024-09-10 | 2024-09-05 | 6.053 | 115,811,879 | +272,131 | 6.77% | 701,049,792 |
| 2024-09-09 | 2024-09-04 | 6.252 | 115,539,748 | -1,088,522 | 6.75% | 722,393,227 |
| 2024-09-05 | 2024-09-03 | 6.451 | 116,628,270 | -16,232 | 6.82% | 752,406,371 |
| 2024-09-04 | 2024-09-02 | 6.368 | 116,644,502 | +1,910 | 6.82% | 742,738,217 |
| 2024-09-03 | 2024-08-30 | 6.378 | 116,642,592 | -28,168 | 6.82% | 743,947,644 |
| 2024-09-02 | 2024-08-29 | 6.326 | 116,670,760 | +18,142 | 6.82% | 738,017,880 |
| 2024-08-30 | 2024-08-28 | 6.189 | 116,652,618 | +111,239 | 6.82% | 722,021,100 |
| 2024-08-29 | 2024-08-27 | 6.525 | 116,541,379 | -19,574 | 6.81% | 760,389,511 |
| 2024-08-28 | 2024-08-26 | 6.420 | 116,560,953 | +63,974 | 6.81% | 748,309,885 |
| 2024-08-27 | 2024-08-23 | 6.315 | 116,496,979 | +79,252 | 6.81% | 735,698,540 |
| 2024-08-26 | 2024-08-22 | 6.210 | 116,417,727 | +78,116 | 6.80% | 723,005,710 |
| 2024-08-23 | 2024-08-21 | 6.252 | 116,339,611 | +6,684 | 6.80% | 727,394,239 |
| 2024-08-22 | 2024-08-20 | 6.399 | 116,332,927 | +94,052 | 6.80% | 744,409,289 |
| 2024-08-21 | 2024-08-19 | 6.598 | 116,238,875 | +101,213 | 6.79% | 766,937,310 |
| 2024-08-20 | 2024-08-16 | 6.682 | 116,137,662 | +11,458 | 6.79% | 775,999,919 |
| 2024-08-19 | 2024-08-15 | 6.713 | 116,126,204 | +15,278 | 6.79% | 779,571,902 |
| 2024-08-16 | 2024-08-14 | 6.755 | 116,110,926 | +15,277 | 6.79% | 784,333,422 |
| 2024-08-15 | 2024-08-13 | 6.881 | 116,095,649 | +13,846 | 6.78% | 798,820,555 |
| 2024-08-14 | 2024-08-12 | 6.902 | 116,081,803 | -419,177 | 6.78% | 801,156,717 |
| 2024-08-13 | 2024-08-09 | 6.870 | 116,500,980 | -11,458 | 6.81% | 800,389,415 |
| 2024-08-12 | 2024-08-08 | 6.776 | 116,512,438 | +54,426 | 6.81% | 789,486,102 |
| 2024-08-09 | 2024-08-07 | 6.954 | 116,458,012 | -94,052 | 6.81% | 809,851,461 |
| 2024-08-08 | 2024-08-06 | 6.650 | 116,552,064 | +92,143 | 6.81% | 775,106,917 |
| 2024-08-07 | 2024-08-05 | 6.755 | 116,459,921 | +20,051 | 6.81% | 786,690,896 |
| 2024-08-06 | 2024-08-02 | 6.860 | 116,439,870 | +44,401 | 6.80% | 798,750,109 |
| 2024-08-05 | 2024-08-01 | 6.964 | 116,395,469 | +51,561 | 6.80% | 810,635,536 |
| 2024-08-02 | 2024-07-31 | 7.153 | 116,343,908 | -3,342 | 6.80% | 832,208,735 |
| 2024-08-01 | 2024-07-30 | 7.027 | 116,347,250 | +25,781 | 6.80% | 817,610,690 |
| 2024-07-31 | 2024-07-29 | 7.132 | 116,321,469 | +32,942 | 6.80% | 829,611,777 |
| 2024-07-30 | 2024-07-26 | 7.132 | 116,288,527 | +213,408 | 6.80% | 829,376,832 |
| 2024-07-29 | 2024-07-25 | 7.143 | 116,075,119 | +28,167 | 6.78% | 829,070,439 |
| 2024-07-26 | 2024-07-24 | 7.362 | 116,046,952 | -68,271 | 6.78% | 854,391,623 |
| 2024-07-25 | 2024-07-23 | 7.415 | 116,115,223 | +133,678 | 6.79% | 860,974,595 |
| 2024-07-24 | 2024-07-22 | 7.488 | 115,981,545 | +85,936 | 6.78% | 868,486,056 |
| 2024-07-23 | 2024-07-19 | 7.499 | 115,895,609 | +359,499 | 6.77% | 869,056,321 |
| 2024-07-22 | 2024-07-18 | 7.865 | 115,536,110 | -74,478 | 6.75% | 908,710,605 |
| 2024-07-19 | 2024-07-17 | 7.666 | 115,610,588 | -1,910 | 6.76% | 886,291,552 |
| 2024-07-18 | 2024-07-16 | 7.708 | 115,612,498 | +126,039 | 6.76% | 891,149,397 |
| 2024-07-17 | 2024-07-15 | 7.991 | 115,486,459 | +134,633 | 6.75% | 922,833,862 |
| 2024-07-16 | 2024-07-12 | 8.232 | 115,351,826 | +240,621 | 6.74% | 949,543,659 |
| 2024-07-15 | 2024-07-11 | 8.357 | 115,111,205 | -404,376 | 6.73% | 962,029,545 |
| 2024-07-12 | 2024-07-10 | 7.918 | 115,515,581 | +26,258 | 6.75% | 914,598,070 |
| 2024-07-11 | 2024-07-09 | 8.295 | 115,489,323 | -70,658 | 6.75% | 957,932,561 |
| 2024-07-10 | 2024-07-08 | 8.441 | 115,559,981 | -130,814 | 6.75% | 975,462,149 |
| 2024-07-09 | 2024-07-05 | 8.525 | 115,690,795 | -127,472 | 6.76% | 986,259,339 |
| 2024-07-08 | 2024-07-04 | 8.556 | 115,818,267 | -142,749 | 6.77% | 990,984,900 |
| 2024-07-05 | 2024-07-03 | 8.991 | 115,961,016 | -3,145,253 | 6.78% | 1,042,592,662 |
| 2024-07-04 | 2024-07-02 | 7.982 | 119,106,269 | +2,570,179 | 6.96% | 950,749,683 |
| 2024-07-03 | 2024-06-28 | 7.811 | 116,536,090 | -178,955 | 6.98% | 910,228,554 |
| 2024-07-02 | 2024-06-27 | 7.875 | 116,715,045 | -134,682 | 6.99% | 919,139,722 |
| 2024-06-28 | 2024-06-26 | 7.939 | 116,849,727 | -1,319,323 | 7.00% | 927,722,426 |
| 2024-06-27 | 2024-06-25 | 7.285 | 118,169,050 | -1,115,203 | 7.07% | 860,859,253 |
| 2024-06-26 | 2024-06-24 | 6.727 | 119,284,253 | +23,301 | 7.14% | 802,433,940 |
| 2024-06-25 | 2024-06-21 | 6.781 | 119,260,952 | -6,058 | 7.14% | 808,674,937 |
| 2024-06-24 | 2024-06-20 | 6.791 | 119,267,010 | -206,450 | 7.14% | 809,995,629 |
| 2024-06-21 | 2024-06-19 | 6.856 | 119,473,460 | -312,239 | 7.15% | 819,088,697 |
| 2024-06-20 | 2024-06-18 | 6.598 | 119,785,699 | +466 | 7.17% | 790,385,056 |
| 2024-06-19 | 2024-06-17 | 6.631 | 119,785,233 | -97,865 | 7.17% | 794,237,504 |
| 2024-06-18 | 2024-06-14 | 6.663 | 119,883,098 | -185,945 | 7.18% | 798,745,070 |
| 2024-06-17 | 2024-06-13 | 6.555 | 120,069,043 | -34,952 | 7.19% | 787,101,777 |
| 2024-06-14 | 2024-06-12 | 6.523 | 120,103,995 | +18,641 | 7.19% | 783,465,120 |
| 2024-06-13 | 2024-06-11 | 6.598 | 120,085,354 | +160,779 | 7.19% | 792,362,278 |
| 2024-06-12 | 2024-06-07 | 6.813 | 119,924,575 | -20,505 | 7.18% | 817,034,785 |
| 2024-06-11 | 2024-06-06 | 6.791 | 119,945,080 | +39,612 | 7.18% | 814,600,705 |
| 2024-06-06 | 2024-06-04 | 6.942 | 119,905,468 | -313,636 | 7.18% | 832,342,178 |
| 2024-06-05 | 2024-06-03 | 6.813 | 120,219,104 | -360,239 | 7.20% | 819,041,383 |
| 2024-06-04 | 2024-05-31 | 6.523 | 120,579,343 | +141,206 | 7.22% | 786,565,920 |
| 2024-06-03 | 2024-05-30 | 6.663 | 120,438,137 | -108,118 | 7.13% | 802,443,129 |
| 2024-05-31 | 2024-05-29 | 6.609 | 120,546,255 | +8,854 | 7.13% | 796,696,792 |
| 2024-05-30 | 2024-05-28 | 6.738 | 120,537,401 | -279,150 | 7.13% | 812,157,203 |
| 2024-05-29 | 2024-05-27 | 6.523 | 120,816,551 | -19,529,341 | 7.15% | 788,113,281 |
| 2024-05-28 | 2024-05-24 | 6.384 | 140,345,892 | +17,709 | 8.31% | 895,932,527 |
| 2024-05-27 | 2024-05-23 | 6.523 | 140,328,183 | +48,001 | 8.30% | 915,392,004 |
| 2024-05-24 | 2024-05-22 | 6.727 | 140,280,182 | -19,107 | 8.30% | 943,675,098 |
| 2024-05-23 | 2024-05-21 | 6.641 | 140,299,289 | +99,730 | 8.30% | 931,761,480 |
| 2024-05-22 | 2024-05-20 | 6.888 | 140,199,559 | -28,428 | 8.30% | 965,695,725 |
| 2024-05-21 | 2024-05-17 | 7.081 | 140,227,987 | -242,800 | 8.30% | 992,972,609 |
| 2024-05-20 | 2024-05-16 | 7.049 | 140,470,787 | -349,987 | 8.31% | 990,170,580 |
| 2024-05-17 | 2024-05-14 | 6.802 | 140,820,774 | +467 | 8.33% | 957,887,748 |
| 2024-05-16 | 2024-05-13 | 6.867 | 140,820,307 | -1,183,697 | 8.33% | 966,949,725 |
| 2024-05-14 | 2024-05-10 | 6.673 | 142,004,004 | -381,210 | 8.40% | 947,653,581 |
| 2024-05-13 | 2024-05-09 | 6.459 | 142,385,214 | -85,749 | 8.43% | 919,644,583 |
| 2024-05-10 | 2024-05-08 | 6.255 | 142,470,963 | -3,262 | 8.43% | 891,155,615 |
| 2024-05-09 | 2024-05-07 | 6.448 | 142,474,225 | -74,637 | 8.43% | 918,690,887 |
| 2024-05-08 | 2024-05-06 | 6.459 | 142,548,862 | -503,310 | 8.44% | 920,701,560 |
| 2024-05-07 | 2024-05-03 | 6.341 | 143,052,172 | -31,690 | 8.47% | 907,069,513 |
| 2024-05-06 | 2024-05-02 | 6.212 | 143,083,862 | +53,593 | 8.47% | 888,848,719 |
| 2024-05-03 | 2024-04-30 | 6.158 | 143,030,269 | -284,276 | 8.46% | 880,842,947 |
| 2024-05-02 | 2024-04-29 | 6.319 | 143,314,545 | -5,127 | 8.48% | 905,657,937 |
| 2024-04-30 | 2024-04-26 | 6.094 | 143,319,672 | -134,215 | 8.48% | 873,399,169 |
| 2024-04-29 | 2024-04-25 | 5.987 | 143,453,887 | -113,245 | 8.49% | 858,825,938 |
| 2024-04-26 | 2024-04-24 | 5.826 | 143,567,132 | -321,935 | 8.50% | 836,398,967 |
| 2024-04-25 | 2024-04-23 | 5.633 | 143,889,067 | +532,204 | 8.52% | 810,486,403 |
| 2024-04-24 | 2024-04-22 | 5.611 | 143,356,863 | +459,969 | 8.48% | 804,412,501 |
| 2024-04-23 | 2024-04-19 | 5.601 | 142,896,894 | +1,220,525 | 8.46% | 800,298,357 |
| 2024-04-22 | 2024-04-18 | 5.665 | 141,676,369 | +240,936 | 8.38% | 802,583,032 |
| 2024-04-19 | 2024-04-17 | 5.708 | 141,435,433 | +555,505 | 8.37% | 807,287,987 |
| 2024-04-18 | 2024-04-16 | 5.719 | 140,879,928 | +281,946 | 8.34% | 805,628,763 |
| 2024-04-17 | 2024-04-15 | 5.665 | 140,597,982 | +1,948,461 | 8.32% | 796,474,073 |
| 2024-04-16 | 2024-04-12 | 5.794 | 138,649,521 | +2,340,389 | 8.21% | 803,287,052 |
| 2024-04-15 | 2024-04-11 | 6.019 | 136,309,132 | +135,614 | 8.07% | 820,439,284 |
| 2024-04-12 | 2024-04-10 | 5.976 | 136,173,518 | +130,487 | 8.06% | 813,779,014 |
| 2024-04-11 | 2024-04-09 | 6.073 | 136,043,031 | -33,554 | 8.05% | 826,135,651 |
| 2024-04-10 | 2024-04-08 | 5.987 | 136,076,585 | -19,107 | 8.05% | 814,659,702 |
| 2024-04-09 | 2024-04-05 | 5.933 | 136,095,692 | +1,326,780 | 8.05% | 807,473,248 |
| 2024-04-08 | 2024-04-03 | 6.180 | 134,768,912 | +44,739 | 7.98% | 832,857,765 |
| 2024-04-05 | 2024-04-02 | 6.158 | 134,724,173 | -14,913 | 7.97% | 829,690,375 |
| 2024-04-03 | 2024-03-28 | 5.837 | 134,739,086 | +2,149,784 | 7.97% | 786,413,807 |
| 2024-04-02 | 2024-03-27 | 5.708 | 132,589,302 | +3,011,934 | 7.85% | 756,795,864 |
| 2024-03-28 | 2024-03-26 | 6.008 | 129,577,368 | +3,607,984 | 7.67% | 778,530,828 |
| 2024-03-27 | 2024-03-25 | 7.103 | 125,969,384 | +18,641 | 7.45% | 894,708,634 |
| 2024-03-26 | 2024-03-22 | 7.296 | 125,950,743 | +31,224 | 7.45% | 918,900,060 |
| 2024-03-25 | 2024-03-21 | 7.521 | 125,919,519 | -241,403 | 7.45% | 947,043,020 |
| 2024-03-22 | 2024-03-20 | 7.457 | 126,160,922 | -41,942 | 7.47% | 940,737,144 |
| 2024-03-21 | 2024-03-19 | 7.392 | 126,202,864 | +51,263 | 7.47% | 932,925,719 |
| 2024-03-20 | 2024-03-18 | 7.478 | 126,151,601 | -319,229 | 7.47% | 943,374,598 |
| 2024-03-19 | 2024-03-15 | 7.349 | 126,470,830 | -48,933 | 7.48% | 929,478,982 |
| 2024-03-18 | 2024-03-14 | 7.296 | 126,519,763 | -6,467,061 | 7.49% | 923,051,465 |
| 2024-03-15 | 2024-03-13 | 7.231 | 132,986,824 | +805,762 | 7.87% | 961,672,383 |
| 2024-03-14 | 2024-03-12 | 7.714 | 132,181,062 | -3,237 | 7.82% | 1,019,663,235 |
| 2024-03-13 | 2024-03-11 | 7.618 | 132,184,299 | +149,128 | 7.82% | 1,006,924,375 |
| 2024-03-12 | 2024-03-08 | 7.618 | 132,035,171 | -191,537 | 7.81% | 1,005,788,381 |
| 2024-03-11 | 2024-03-07 | 7.532 | 132,226,708 | +186,877 | 7.82% | 995,898,162 |
| 2024-03-08 | 2024-03-06 | 7.757 | 132,039,831 | +74,098 | 7.81% | 1,024,240,372 |
| 2024-03-07 | 2024-03-05 | 7.725 | 131,965,733 | +65,244 | 7.81% | 1,019,418,015 |
| 2024-03-06 | 2024-03-04 | 7.875 | 131,900,489 | -5,872 | 7.81% | 1,038,726,231 |
| 2024-03-05 | 2024-03-01 | 8.154 | 131,906,361 | +151,459 | 7.81% | 1,075,568,228 |
| 2024-03-04 | 2024-02-29 | 8.422 | 131,754,902 | -72,700 | 7.80% | 1,109,673,136 |
| 2024-03-01 | 2024-02-28 | 8.326 | 131,827,602 | +12,583 | 7.80% | 1,097,556,047 |
| 2024-02-29 | 2024-02-27 | 8.594 | 131,815,019 | -180,819 | 7.80% | 1,132,807,318 |
| 2024-02-28 | 2024-02-26 | 8.476 | 131,995,838 | -44,273 | 7.81% | 1,118,783,267 |
| 2024-02-27 | 2024-02-23 | 8.444 | 132,040,111 | -62,913 | 7.81% | 1,114,908,551 |
| 2024-02-26 | 2024-02-22 | 8.390 | 132,103,024 | -306,646 | 7.82% | 1,108,353,114 |
| 2024-02-23 | 2024-02-21 | 7.875 | 132,409,670 | +163,575 | 7.84% | 1,042,736,069 |
| 2024-02-22 | 2024-02-20 | 7.950 | 132,246,095 | -785,722 | 7.83% | 1,051,379,968 |
| 2024-02-21 | 2024-02-19 | 7.253 | 133,031,817 | -164,973 | 7.87% | 964,852,335 |
| 2024-02-20 | 2024-02-16 | 7.231 | 133,196,790 | -525,213 | 7.88% | 963,190,717 |
| 2024-02-19 | 2024-02-15 | 6.534 | 133,722,003 | -44,739 | 7.91% | 873,733,121 |
| 2024-02-16 | 2024-02-14 | 6.341 | 133,766,742 | +62,448 | 7.92% | 848,192,179 |
| 2024-02-15 | 2024-02-09 | 6.427 | 133,704,294 | +721,410 | 7.91% | 859,272,298 |
| 2024-02-14 | 2024-02-07 | 6.899 | 132,982,884 | -110,914 | 7.87% | 917,413,979 |
| 2024-02-08 | 2024-02-06 | 6.845 | 133,093,798 | -498,650 | 7.88% | 911,039,339 |
| 2024-02-07 | 2024-02-05 | 6.491 | 133,592,448 | +16,777 | 7.91% | 867,153,370 |
| 2024-02-06 | 2024-02-02 | 6.491 | 133,575,671 | -58,253 | 7.90% | 867,044,470 |
| 2024-02-05 | 2024-02-01 | 6.523 | 133,633,924 | -26,564 | 7.91% | 871,723,861 |
| 2024-02-02 | 2024-01-31 | 6.512 | 133,660,488 | -53,593 | 7.91% | 870,463,103 |
| 2024-02-01 | 2024-01-30 | 6.523 | 133,714,081 | +8,389 | 7.91% | 872,246,743 |
| 2024-01-31 | 2024-01-29 | 6.663 | 133,705,692 | -466 | 7.91% | 890,840,862 |
| 2024-01-30 | 2024-01-26 | 6.641 | 133,706,158 | +82,487 | 7.91% | 887,974,904 |
| 2024-01-29 | 2024-01-25 | 6.684 | 133,623,671 | -236,742 | 7.91% | 893,161,674 |
| 2024-01-26 | 2024-01-24 | 6.684 | 133,860,413 | +35,418 | 7.92% | 894,744,094 |
| 2024-01-25 | 2024-01-23 | 6.287 | 133,824,995 | +142,604 | 7.92% | 841,382,520 |
| 2024-01-24 | 2024-01-22 | 5.912 | 133,682,391 | +598,845 | 7.91% | 790,286,270 |
| 2024-01-23 | 2024-01-19 | 6.223 | 133,083,546 | -2,796 | 7.88% | 828,153,785 |
| 2024-01-22 | 2024-01-18 | 6.491 | 133,086,342 | +5,592 | 7.88% | 863,868,218 |
| 2024-01-19 | 2024-01-17 | 6.319 | 133,080,750 | +172,431 | 7.88% | 840,986,778 |
| 2024-01-18 | 2024-01-16 | 6.609 | 132,908,319 | +45,789 | 7.87% | 878,398,349 |
| 2024-01-17 | 2024-01-15 | 6.641 | 132,862,530 | +61,981 | 7.86% | 882,372,167 |
| 2024-01-16 | 2024-01-12 | 6.588 | 132,800,549 | -95,069 | 7.86% | 874,836,461 |
| 2024-01-15 | 2024-01-11 | 6.588 | 132,895,618 | -486,067 | 7.86% | 875,462,737 |
| 2024-01-12 | 2024-01-10 | 6.512 | 133,381,685 | +118,837 | 7.89% | 868,647,400 |
| 2024-01-11 | 2024-01-09 | 6.534 | 133,262,848 | +27,496 | 7.89% | 870,733,025 |
| 2024-01-10 | 2024-01-08 | 6.598 | 133,235,352 | +9,762 | 7.88% | 879,130,248 |
| 2024-01-09 | 2024-01-05 | 6.824 | 133,225,590 | -48,467 | 7.88% | 909,082,717 |
| 2024-01-08 | 2024-01-04 | 6.781 | 133,274,057 | +302,918 | 7.89% | 903,693,857 |
| 2024-01-05 | 2024-01-03 | 6.759 | 132,971,139 | +1,402,276 | 7.87% | 898,786,564 |
| 2024-01-04 | 2024-01-02 | 6.856 | 131,568,863 | +2,117,162 | 7.79% | 902,012,619 |
| 2024-01-03 | 2023-12-29 | 6.952 | 129,451,701 | -1,400,878 | 7.66% | 899,997,702 |
| 2024-01-02 | 2023-12-28 | 6.974 | 130,852,579 | -113,710 | 7.74% | 912,544,972 |
| 2023-12-29 | 2023-12-27 | 6.577 | 130,966,289 | +1,892,536 | 7.75% | 861,347,960 |
| 2023-12-28 | 2023-12-22 | 6.620 | 129,073,753 | +230,684 | 7.64% | 854,440,323 |
| 2023-12-27 | 2023-12-21 | 6.684 | 128,843,069 | -649,642 | 7.62% | 861,207,376 |
| 2023-12-22 | 2023-12-20 | 6.673 | 129,492,711 | +315,500 | 7.66% | 864,160,361 |
| 2023-12-21 | 2023-12-19 | 6.727 | 129,177,211 | +182,217 | 7.64% | 868,984,596 |
| 2023-12-20 | 2023-12-18 | 6.952 | 128,994,994 | +158,915 | 7.63% | 896,822,501 |
| 2023-12-19 | 2023-12-15 | 7.070 | 128,836,079 | -910,151 | 7.62% | 910,922,747 |
| 2023-12-18 | 2023-12-14 | 6.512 | 129,746,230 | -176,624 | 7.68% | 844,971,521 |
| 2023-12-15 | 2023-12-13 | 6.405 | 129,922,854 | +643,583 | 7.69% | 832,182,381 |
| 2023-12-14 | 2023-12-12 | 6.534 | 129,279,271 | -352,316 | 7.65% | 844,704,525 |
| 2023-12-13 | 2023-12-11 | 6.255 | 129,631,587 | +87,613 | 7.67% | 810,845,342 |
| 2023-12-12 | 2023-12-08 | 6.352 | 129,543,974 | +283,344 | 7.67% | 822,806,200 |
| 2023-12-11 | 2023-12-07 | 6.480 | 129,260,630 | -9,786 | 7.65% | 837,648,548 |
| 2023-12-08 | 2023-12-06 | 6.534 | 129,270,416 | -509,368 | 7.65% | 844,646,666 |
| 2023-12-07 | 2023-12-05 | 6.373 | 129,779,784 | -841,645 | 7.68% | 827,088,772 |
| 2023-12-06 | 2023-12-04 | 6.266 | 130,621,429 | -632,865 | 7.73% | 818,438,237 |
| 2023-12-05 | 2023-12-01 | 6.416 | 131,254,294 | -13,049 | 7.77% | 842,118,751 |
| 2023-12-04 | 2023-11-30 | 6.276 | 131,267,343 | +1,864 | 7.77% | 823,893,723 |
| 2023-12-01 | 2023-11-29 | 6.255 | 131,265,479 | -615,156 | 7.77% | 821,065,333 |
| 2023-11-30 | 2023-11-28 | 6.577 | 131,880,635 | -2,144,192 | 7.80% | 867,361,493 |
| 2023-11-29 | 2023-11-27 | 6.716 | 134,024,827 | +53,593 | 7.93% | 900,156,915 |
| 2023-11-28 | 2023-11-24 | 6.534 | 133,971,234 | +25,166 | 7.93% | 875,361,585 |
| 2023-11-27 | 2023-11-23 | 6.673 | 133,946,068 | -44,273 | 7.93% | 893,879,521 |
| 2023-11-24 | 2023-11-22 | 6.448 | 133,990,341 | +535,184 | 7.93% | 863,985,786 |
| 2023-11-23 | 2023-11-21 | 6.749 | 133,455,157 | +5,593 | 7.90% | 900,626,330 |
| 2023-11-22 | 2023-11-20 | 6.738 | 133,449,564 | -2,797 | 7.90% | 899,156,807 |
| 2023-11-21 | 2023-11-17 | 6.598 | 133,452,361 | +762,018 | 7.90% | 880,562,144 |
| 2023-11-20 | 2023-11-16 | 6.867 | 132,690,343 | -31,689 | 7.85% | 911,124,918 |
| 2023-11-17 | 2023-11-15 | 6.856 | 132,722,032 | +61,049 | 7.85% | 909,918,539 |
| 2023-11-16 | 2023-11-14 | 7.060 | 132,660,983 | +1,491,287 | 7.85% | 936,543,034 |
| 2023-11-15 | 2023-11-13 | 7.049 | 131,169,696 | -70,171 | 7.76% | 924,607,719 |
| 2023-11-14 | 2023-11-10 | 6.974 | 131,239,867 | +50,176 | 7.77% | 915,245,857 |
| 2023-11-13 | 2023-11-09 | 7.156 | 131,189,691 | +41,943 | 7.76% | 938,823,985 |
| 2023-11-10 | 2023-11-08 | 7.328 | 131,147,748 | -58,720 | 7.76% | 961,037,146 |
| 2023-11-09 | 2023-11-07 | 7.188 | 131,206,468 | +113,129 | 7.76% | 943,167,182 |
| 2023-11-08 | 2023-11-06 | 7.371 | 131,093,339 | -121,167 | 7.76% | 966,264,437 |
| 2023-11-07 | 2023-11-03 | 7.146 | 131,214,506 | -18,175 | 7.77% | 937,593,768 |
| 2023-11-06 | 2023-11-02 | 6.963 | 131,232,681 | -17,243 | 7.77% | 913,787,749 |
| 2023-11-03 | 2023-11-01 | 6.899 | 131,249,924 | +466 | 7.77% | 905,458,744 |
| 2023-11-02 | 2023-10-31 | 6.942 | 131,249,458 | -46,603 | 7.77% | 911,088,223 |
| 2023-11-01 | 2023-10-30 | 7.103 | 131,296,061 | -463,697 | 7.77% | 932,541,826 |
| 2023-10-31 | 2023-10-27 | 6.942 | 131,759,758 | -8,388 | 7.80% | 914,630,548 |
| 2023-10-30 | 2023-10-26 | 6.759 | 131,768,146 | +407,308 | 7.80% | 890,655,221 |
| 2023-10-27 | 2023-10-25 | 6.856 | 131,360,838 | -58,254 | 7.77% | 900,586,436 |
| 2023-10-26 | 2023-10-24 | 6.512 | 131,419,092 | +651,972 | 7.78% | 855,866,025 |
| 2023-10-25 | 2023-10-20 | 6.534 | 130,767,120 | +538,262 | 7.74% | 854,426,058 |
| 2023-10-24 | 2023-10-19 | 6.523 | 130,228,858 | +973,997 | 7.71% | 849,511,857 |
| 2023-10-20 | 2023-10-18 | 6.770 | 129,254,861 | +544,320 | 7.65% | 875,054,047 |
| 2023-10-19 | 2023-10-17 | 6.931 | 128,710,541 | -25,251 | 7.62% | 892,083,008 |
| 2023-10-18 | 2023-10-16 | 6.877 | 128,735,792 | +91,341 | 7.62% | 885,351,999 |
| 2023-10-17 | 2023-10-13 | 7.103 | 128,644,451 | -52,195 | 7.61% | 913,708,533 |
| 2023-10-16 | 2023-10-12 | 7.210 | 128,696,646 | +125,827 | 7.62% | 927,887,096 |
| 2023-10-13 | 2023-10-11 | 6.609 | 128,570,819 | -1,864 | 7.61% | 849,731,574 |
| 2023-10-12 | 2023-10-10 | 6.459 | 128,572,683 | -305,714 | 7.61% | 830,431,532 |
| 2023-10-11 | 2023-10-09 | 6.491 | 128,878,397 | +43,807 | 7.63% | 836,554,296 |
| 2023-10-10 | 2023-10-06 | 6.609 | 128,834,590 | -106,254 | 7.62% | 851,474,851 |
| 2023-10-09 | 2023-10-05 | 6.384 | 128,940,844 | +3,728 | 7.63% | 823,125,598 |
| 2023-10-06 | 2023-10-04 | 6.276 | 128,937,116 | -34,952 | 7.63% | 809,268,155 |
| 2023-10-05 | 2023-10-03 | 6.394 | 128,972,068 | +218,567 | 7.63% | 824,708,663 |
| 2023-10-04 | 2023-09-29 | 7.167 | 128,753,501 | -41,943 | 7.62% | 922,771,436 |
| 2023-10-03 | 2023-09-28 | 6.931 | 128,795,444 | +45,671 | 7.62% | 892,671,464 |
| 2023-09-29 | 2023-09-27 | 6.952 | 128,749,773 | +14,913 | 7.62% | 895,117,631 |
| 2023-09-28 | 2023-09-26 | 6.824 | 128,734,860 | +33,554 | 7.62% | 878,439,617 |
| 2023-09-27 | 2023-09-25 | 7.060 | 128,701,306 | +69,904 | 7.62% | 908,589,013 |
| 2023-09-26 | 2023-09-22 | 7.253 | 128,631,402 | -69,438 | 7.61% | 932,937,032 |
| 2023-09-25 | 2023-09-21 | 7.124 | 128,700,840 | +143,536 | 7.62% | 916,870,699 |
| 2023-09-22 | 2023-09-20 | 7.392 | 128,557,304 | -95,535 | 7.61% | 950,330,377 |
| 2023-09-21 | 2023-09-19 | 7.360 | 128,652,839 | -136,080 | 7.61% | 946,895,654 |
| 2023-09-20 | 2023-09-18 | 7.457 | 128,788,919 | +15,378 | 7.62% | 960,333,184 |
| 2023-09-19 | 2023-09-15 | 7.660 | 128,773,541 | -275,888 | 7.62% | 986,469,093 |
| 2023-09-18 | 2023-09-14 | 7.446 | 129,049,429 | -14,447 | 7.64% | 960,891,145 |
| 2023-09-15 | 2023-09-13 | 7.703 | 129,063,876 | -64,777 | 7.64% | 994,232,101 |
| 2023-09-14 | 2023-09-12 | 7.779 | 129,128,653 | +50,331 | 7.64% | 1,004,429,040 |
| 2023-09-13 | 2023-09-11 | 7.918 | 129,078,322 | +245,596 | 7.64% | 1,022,040,972 |
| 2023-09-12 | 2023-09-07 | 8.315 | 128,832,726 | -88,872 | 7.62% | 1,071,239,386 |
| 2023-09-11 | 2023-09-06 | 8.530 | 128,921,598 | +70,370 | 7.63% | 1,099,642,311 |
| 2023-09-07 | 2023-09-05 | 8.390 | 128,851,228 | +34,486 | 7.63% | 1,081,070,330 |
| 2023-09-06 | 2023-09-04 | 8.637 | 128,816,742 | -741,732 | 7.62% | 1,112,568,666 |
| 2023-09-05 | 2023-08-31 | 8.272 | 129,558,474 | +52,195 | 7.67% | 1,071,713,831 |
| 2023-09-04 | 2023-08-30 | 8.304 | 129,506,279 | +222,295 | 7.66% | 1,075,450,484 |
| 2023-08-31 | 2023-08-29 | 8.648 | 129,283,984 | -253,519 | 7.65% | 1,117,991,243 |
| 2023-08-30 | 2023-08-28 | 8.401 | 129,537,503 | -65,244 | 7.67% | 1,088,218,029 |
| 2023-08-29 | 2023-08-25 | 8.551 | 129,602,747 | -172,747 | 7.67% | 1,108,233,213 |
| 2023-08-28 | 2023-08-24 | 8.487 | 129,775,494 | -12,582 | 7.68% | 1,101,356,217 |
| 2023-08-25 | 2023-08-23 | 8.454 | 129,788,076 | -53,876 | 7.68% | 1,097,285,513 |
| 2023-08-24 | 2023-08-22 | 8.369 | 129,841,952 | +109,516 | 7.68% | 1,086,596,425 |
| 2023-08-23 | 2023-08-21 | 8.444 | 129,732,436 | -33,697 | 7.68% | 1,095,423,210 |
| 2023-08-22 | 2023-08-18 | 8.744 | 129,766,133 | +51,263 | 7.68% | 1,134,690,987 |
| 2023-08-21 | 2023-08-17 | 8.937 | 129,714,870 | +6,058 | 7.68% | 1,159,293,496 |
| 2023-08-18 | 2023-08-16 | 8.916 | 129,708,812 | -1,120,125 | 7.68% | 1,156,456,067 |
| 2023-08-17 | 2023-08-15 | 9.045 | 130,828,937 | +17,243 | 7.74% | 1,183,286,802 |
| 2023-08-16 | 2023-08-14 | 9.195 | 130,811,694 | +11,184 | 7.74% | 1,202,779,521 |
| 2023-08-15 | 2023-08-11 | 9.291 | 130,800,510 | +84,817 | 7.74% | 1,215,306,897 |
| 2023-08-14 | 2023-08-10 | 9.581 | 130,715,693 | +29,826 | 7.74% | 1,252,384,898 |
| 2023-08-11 | 2023-08-09 | 9.613 | 130,685,867 | +33,088 | 7.73% | 1,256,305,515 |
| 2023-08-10 | 2023-08-08 | 9.602 | 130,652,779 | +53,593 | 7.73% | 1,254,585,663 |
| 2023-08-09 | 2023-08-07 | 9.871 | 130,599,186 | +29,826 | 7.73% | 1,289,100,957 |
| 2023-08-08 | 2023-08-04 | 10.246 | 130,569,360 | +9,320 | 7.73% | 1,337,837,238 |
| 2023-08-07 | 2023-08-03 | 10.139 | 130,560,040 | +39,613 | 7.73% | 1,323,733,977 |
| 2023-08-04 | 2023-08-02 | 10.096 | 130,520,427 | +82,420 | 7.72% | 1,317,730,938 |
| 2023-08-03 | 2023-08-01 | 10.128 | 130,438,007 | +32,622 | 7.72% | 1,321,097,230 |
| 2023-08-02 | 2023-07-31 | 10.450 | 130,405,385 | +932 | 7.72% | 1,362,740,352 |
| 2023-08-01 | 2023-07-28 | 10.278 | 130,404,453 | -18,641 | 7.72% | 1,340,344,894 |
| 2023-07-31 | 2023-07-27 | 10.053 | 130,423,094 | -9,786 | 7.72% | 1,311,151,037 |
| 2023-07-28 | 2023-07-26 | 9.881 | 130,432,880 | +4,660 | 7.72% | 1,288,858,818 |
| 2023-07-27 | 2023-07-25 | 9.978 | 130,428,220 | -321,274 | 7.72% | 1,301,407,033 |
| 2023-07-26 | 2023-07-24 | 9.474 | 130,749,494 | +230,374 | 7.74% | 1,238,680,651 |
| 2023-07-25 | 2023-07-21 | 9.699 | 130,519,120 | -466 | 7.72% | 1,265,905,249 |
| 2023-07-24 | 2023-07-20 | 9.635 | 130,519,586 | +466 | 7.72% | 1,257,507,713 |
| 2023-07-21 | 2023-07-19 | 9.720 | 130,519,120 | +42,874 | 7.72% | 1,268,705,925 |
| 2023-07-20 | 2023-07-18 | 9.796 | 130,476,246 | +6,990 | 7.72% | 1,278,088,313 |
| 2023-07-19 | 2023-07-14 | 9.849 | 130,469,256 | -32,875 | 7.72% | 1,285,018,856 |
| 2023-07-18 | 2023-07-13 | 9.924 | 130,502,131 | -438,532 | 7.72% | 1,295,143,736 |
| 2023-07-14 | 2023-07-12 | 9.731 | 130,940,663 | -3,730,548 | 7.75% | 1,274,208,377 |
| 2023-07-13 | 2023-07-11 | 9.774 | 134,671,211 | -7,457 | 7.97% | 1,316,290,587 |
| 2023-07-12 | 2023-07-10 | 9.838 | 134,678,668 | +34,952 | 7.97% | 1,325,033,265 |
| 2023-07-11 | 2023-07-07 | 10.107 | 134,643,716 | +1,864 | 7.97% | 1,360,804,151 |
| 2023-07-10 | 2023-07-06 | 10.289 | 134,641,852 | +67,108 | 7.97% | 1,385,343,008 |
| 2023-07-07 | 2023-07-05 | 10.557 | 134,574,744 | -36,353 | 7.96% | 1,420,748,788 |
| 2023-07-05 | 2023-07-03 | 11.072 | 134,611,097 | -87,613 | 7.97% | 1,490,456,118 |
| 2023-07-04 | 2023-06-30 | 10.944 | 134,698,710 | -3,728 | 7.97% | 1,474,084,032 |
| 2023-07-03 | 2023-06-29 | 10.815 | 134,702,438 | +6,524 | 7.97% | 1,456,782,184 |
| 2023-06-30 | 2023-06-28 | 11.776 | 134,695,914 | +9,321 | 7.97% | 1,586,160,693 |
| 2023-06-29 | 2023-06-27 | 11.798 | 134,686,593 | +5,093,694 | 7.97% | 1,589,054,815 |
| 2023-06-28 | 2023-06-26 | 11.397 | 129,592,899 | -82,513 | 7.97% | 1,476,933,511 |
| 2023-06-27 | 2023-06-23 | 11.174 | 129,675,412 | +6,277 | 7.98% | 1,448,952,677 |
| 2023-06-26 | 2023-06-21 | 11.397 | 129,669,135 | -117,923 | 7.98% | 1,477,802,351 |
| 2023-06-23 | 2023-06-20 | 11.709 | 129,787,058 | +10,761 | 7.98% | 1,519,670,842 |
| 2023-06-21 | 2023-06-19 | 12.110 | 129,776,297 | +38,561 | 7.98% | 1,571,643,522 |
| 2023-06-20 | 2023-06-16 | 12.333 | 129,737,736 | -217,889 | 7.98% | 1,600,111,644 |
| 2023-06-19 | 2023-06-15 | 12.267 | 129,955,625 | -65,463 | 7.99% | 1,594,103,851 |
| 2023-06-16 | 2023-06-14 | 11.932 | 130,021,088 | +62,773 | 8.00% | 1,551,409,395 |
| 2023-06-14 | 2023-06-12 | 11.932 | 129,958,315 | -13,290 | 7.99% | 1,550,660,389 |
| 2023-06-13 | 2023-06-09 | 12.200 | 129,971,605 | -124,632 | 7.99% | 1,585,603,689 |
| 2023-06-12 | 2023-06-08 | 12.021 | 130,096,237 | -46,183 | 8.00% | 1,563,912,098 |
| 2023-06-09 | 2023-06-07 | 11.664 | 130,142,420 | -16,078 | 8.00% | 1,518,026,686 |
| 2023-06-08 | 2023-06-06 | 11.597 | 130,158,498 | -5,380 | 8.01% | 1,509,505,540 |
| 2023-06-07 | 2023-06-05 | 11.397 | 130,163,878 | +1,359,472 | 8.01% | 1,483,440,797 |
| 2023-06-06 | 2023-06-02 | 11.531 | 128,804,406 | -166,795 | 7.92% | 1,485,183,451 |
| 2023-06-05 | 2023-06-01 | 10.951 | 128,971,201 | -111,646 | 7.93% | 1,412,319,890 |
| 2023-06-02 | 2023-05-31 | 10.973 | 129,082,847 | -498,592 | 7.94% | 1,416,421,393 |
| 2023-06-01 | 2023-05-30 | 11.129 | 129,581,439 | -50,667 | 7.97% | 1,442,122,602 |
| 2023-05-31 | 2023-05-29 | 11.218 | 129,632,106 | +35,870 | 7.97% | 1,454,251,100 |
| 2023-05-30 | 2023-05-25 | 11.597 | 129,596,236 | -282,132 | 7.97% | 1,502,984,739 |
| 2023-05-29 | 2023-05-24 | 12.110 | 129,878,368 | +2,759,298 | 7.99% | 1,572,879,643 |
| 2023-05-24 | 2023-05-22 | 12.289 | 127,119,070 | -13,457 | 7.82% | 1,562,144,288 |
| 2023-05-23 | 2023-05-19 | 12.333 | 127,132,527 | -58,322 | 7.82% | 1,567,980,474 |
| 2023-05-22 | 2023-05-18 | 12.512 | 127,190,849 | +2,691 | 7.82% | 1,591,393,452 |
| 2023-05-19 | 2023-05-17 | 12.400 | 127,188,158 | +187,869 | 7.82% | 1,577,176,540 |
| 2023-05-18 | 2023-05-16 | 12.846 | 127,000,289 | +32,947 | 7.81% | 1,631,496,070 |
| 2023-05-17 | 2023-05-15 | 13.069 | 126,967,342 | -138,869 | 7.81% | 1,659,390,056 |
| 2023-05-16 | 2023-05-12 | 13.226 | 127,106,211 | +164,088 | 7.82% | 1,681,048,739 |
| 2023-05-15 | 2023-05-11 | 13.672 | 126,942,123 | -457,791 | 7.81% | 1,735,501,810 |
| 2023-05-12 | 2023-05-10 | 13.805 | 127,399,914 | -1,372,186 | 7.84% | 1,758,808,772 |
| 2023-05-11 | 2023-05-09 | 13.895 | 128,772,100 | -188,766 | 7.92% | 1,789,240,270 |
| 2023-05-10 | 2023-05-08 | 14.229 | 128,960,866 | -197,285 | 7.93% | 1,835,005,874 |
| 2023-05-09 | 2023-05-05 | 13.783 | 129,158,151 | -644 | 7.94% | 1,780,201,380 |
| 2023-05-08 | 2023-05-04 | 13.739 | 129,158,795 | -135,139 | 7.94% | 1,774,449,058 |
| 2023-05-05 | 2023-05-03 | 13.449 | 129,293,934 | -449 | 7.95% | 1,738,818,696 |
| 2023-05-04 | 2023-05-02 | 13.605 | 129,294,383 | +13,452 | 7.95% | 1,759,010,097 |
| 2023-05-03 | 2023-04-28 | 13.917 | 129,280,931 | -177,272 | 7.95% | 1,799,193,610 |
| 2023-05-02 | 2023-04-27 | 13.716 | 129,458,203 | +41,698 | 7.96% | 1,775,675,201 |
| 2023-04-28 | 2023-04-26 | 13.716 | 129,416,505 | +5,241 | 7.96% | 1,775,103,262 |
| 2023-04-27 | 2023-04-25 | 13.850 | 129,411,264 | -73,323 | 7.96% | 1,792,348,755 |
| 2023-04-26 | 2023-04-24 | 14.296 | 129,484,587 | +26,006 | 7.96% | 1,851,121,584 |
| 2023-04-25 | 2023-04-21 | 14.430 | 129,458,581 | -1,794 | 7.96% | 1,868,073,511 |
| 2023-04-24 | 2023-04-20 | 14.675 | 129,460,375 | -30,206 | 7.96% | 1,899,859,976 |
| 2023-04-21 | 2023-04-19 | 14.809 | 129,490,581 | -71,910 | 7.96% | 1,917,631,249 |
| 2023-04-20 | 2023-04-18 | 14.965 | 129,562,491 | +10,906 | 7.97% | 1,938,923,385 |
| 2023-04-19 | 2023-04-17 | 15.099 | 129,551,585 | -30,428 | 7.97% | 1,956,096,332 |
| 2023-04-18 | 2023-04-14 | 15.077 | 129,582,013 | -23,316 | 7.97% | 1,953,665,725 |
| 2023-04-17 | 2023-04-13 | 14.831 | 129,605,329 | -195,732 | 7.97% | 1,922,221,114 |
| 2023-04-14 | 2023-04-12 | 15.344 | 129,801,061 | -314,883 | 7.98% | 1,991,707,322 |
| 2023-04-13 | 2023-04-11 | 15.389 | 130,115,944 | -2,661,031 | 8.00% | 2,002,342,876 |
| 2023-04-12 | 2023-04-06 | 14.564 | 132,776,975 | -100,884 | 8.17% | 1,933,725,350 |
| 2023-04-11 | 2023-04-04 | 14.876 | 132,877,859 | -1,953,495 | 8.17% | 1,976,684,219 |
| 2023-04-06 | 2023-04-03 | 15.166 | 134,831,354 | -338,972 | 8.29% | 2,044,836,778 |
| 2023-04-04 | 2023-03-31 | 15.277 | 135,170,326 | -16,093 | 8.31% | 2,065,050,953 |
| 2023-04-03 | 2023-03-30 | 15.255 | 135,186,419 | -173,073 | 8.32% | 2,062,281,781 |
| 2023-03-31 | 2023-03-29 | 15.300 | 135,359,492 | +5,829 | 8.33% | 2,070,959,810 |
| 2023-03-30 | 2023-03-28 | 15.389 | 135,353,663 | -6,725 | 8.33% | 2,082,945,675 |
| 2023-03-29 | 2023-03-27 | 15.188 | 135,360,388 | +59,634 | 8.33% | 2,055,878,959 |
| 2023-03-28 | 2023-03-24 | 15.790 | 135,300,754 | +4,483 | 8.32% | 2,136,447,936 |
| 2023-03-27 | 2023-03-23 | 16.080 | 135,296,271 | -896 | 8.32% | 2,175,604,412 |
| 2023-03-24 | 2023-03-22 | 16.036 | 135,297,167 | +1,793 | 8.32% | 2,169,583,816 |
| 2023-03-23 | 2023-03-21 | 15.969 | 135,295,374 | +6,277 | 8.32% | 2,160,502,679 |
| 2023-03-22 | 2023-03-20 | 15.880 | 135,289,097 | -44,837 | 8.32% | 2,148,333,155 |
| 2023-03-21 | 2023-03-17 | 16.147 | 135,333,934 | -6,726 | 8.32% | 2,185,265,010 |
| 2023-03-20 | 2023-03-16 | 15.835 | 135,340,660 | +6,277 | 8.32% | 2,143,115,010 |
| 2023-03-17 | 2023-03-15 | 16.013 | 135,334,383 | +897 | 8.32% | 2,167,162,269 |
| 2023-03-16 | 2023-03-14 | 15.790 | 135,333,486 | +26,454 | 8.32% | 2,136,964,786 |
| 2023-03-15 | 2023-03-13 | 15.969 | 135,307,032 | +54,702 | 8.32% | 2,160,688,843 |
| 2023-03-14 | 2023-03-10 | 16.080 | 135,252,330 | +85,640 | 8.32% | 2,174,897,827 |
| 2023-03-13 | 2023-03-09 | 16.839 | 135,166,690 | +488,728 | 8.31% | 2,276,016,833 |
| 2023-03-10 | 2023-03-08 | 17.664 | 134,677,962 | +95,952 | 8.28% | 2,378,923,939 |
| 2023-03-09 | 2023-03-07 | 18.244 | 134,582,010 | +19,729 | 8.28% | 2,455,269,411 |
| 2023-03-08 | 2023-03-06 | 18.667 | 134,562,281 | +9,416 | 8.28% | 2,511,930,606 |
| 2023-03-07 | 2023-03-03 | 18.667 | 134,552,865 | -55,150 | 8.28% | 2,511,754,834 |
| 2023-03-06 | 2023-03-02 | 18.288 | 134,608,015 | -4,933 | 8.28% | 2,461,748,101 |
| 2023-03-03 | 2023-03-01 | 17.954 | 134,612,948 | +5,381 | 8.28% | 2,416,804,689 |
| 2023-03-02 | 2023-02-28 | 17.619 | 134,607,567 | +6,277 | 8.28% | 2,371,676,253 |
| 2023-03-01 | 2023-02-27 | 17.641 | 134,601,290 | +30,490 | 8.28% | 2,374,567,639 |
| 2023-02-28 | 2023-02-24 | 18.154 | 134,570,800 | +11,209 | 8.28% | 2,443,059,692 |
| 2023-02-27 | 2023-02-23 | 18.645 | 134,559,591 | +10,761 | 8.28% | 2,508,879,339 |
| 2023-02-24 | 2023-02-22 | 18.779 | 134,548,830 | -17,038 | 8.28% | 2,526,683,570 |
| 2023-02-23 | 2023-02-21 | 18.734 | 134,565,868 | -153,488 | 8.28% | 2,521,001,142 |
| 2023-02-22 | 2023-02-20 | 18.534 | 134,719,356 | -50,666 | 8.29% | 2,496,835,101 |
| 2023-02-21 | 2023-02-17 | 17.887 | 134,770,022 | -2,690 | 8.29% | 2,410,607,519 |
| 2023-02-20 | 2023-02-16 | 17.842 | 134,772,712 | -9,865 | 8.29% | 2,404,644,024 |
| 2023-02-17 | 2023-02-15 | 17.753 | 134,782,577 | -1,690 | 8.29% | 2,392,795,937 |
| 2023-02-16 | 2023-02-14 | 17.998 | 134,784,267 | -21,522 | 8.29% | 2,425,892,630 |
| 2023-02-15 | 2023-02-13 | 18.221 | 134,805,789 | -28,696 | 8.29% | 2,456,345,418 |
| 2023-02-14 | 2023-02-10 | 17.842 | 134,834,485 | +8,519 | 8.29% | 2,405,746,191 |
| 2023-02-13 | 2023-02-09 | 17.998 | 134,825,966 | -37,663 | 8.29% | 2,426,643,143 |
| 2023-02-10 | 2023-02-08 | 17.820 | 134,863,629 | +9,737 | 8.30% | 2,403,258,352 |
| 2023-02-09 | 2023-02-07 | 17.909 | 134,853,892 | +148,412 | 8.29% | 2,415,115,302 |
| 2023-02-08 | 2023-02-06 | 18.088 | 134,705,480 | +4,483 | 8.29% | 2,436,491,818 |
| 2023-02-07 | 2023-02-03 | 18.556 | 134,700,997 | +17,487 | 8.29% | 2,499,499,048 |
| 2023-02-06 | 2023-02-02 | 18.846 | 134,683,510 | +136,754 | 8.28% | 2,538,224,164 |
| 2023-02-03 | 2023-02-01 | 19.113 | 134,546,756 | -30,938 | 8.28% | 2,571,656,106 |
| 2023-02-02 | 2023-01-31 | 18.489 | 134,577,694 | +195,043 | 8.28% | 2,488,206,683 |
| 2023-02-01 | 2023-01-30 | 18.824 | 134,382,651 | -34,076 | 8.27% | 2,529,557,117 |
| 2023-01-31 | 2023-01-27 | 19.671 | 134,416,727 | -59,634 | 8.27% | 2,644,117,440 |
| 2023-01-30 | 2023-01-26 | 19.515 | 134,476,361 | -314,759 | 8.27% | 2,624,296,134 |
| 2023-01-27 | 2023-01-20 | 18.846 | 134,791,120 | -20,177 | 8.29% | 2,540,252,165 |
| 2023-01-26 | 2023-01-19 | 18.043 | 134,811,297 | +733,990 | 8.29% | 2,432,392,456 |
| 2023-01-20 | 2023-01-18 | 17.887 | 134,077,307 | +408,021 | 8.25% | 2,398,217,048 |
| 2023-01-19 | 2023-01-17 | 18.333 | 133,669,286 | +16,590 | 8.22% | 2,450,542,760 |
| 2023-01-18 | 2023-01-16 | 18.935 | 133,652,696 | -121,958 | 8.22% | 2,530,720,908 |
| 2023-01-17 | 2023-01-13 | 18.132 | 133,774,654 | -104,023 | 8.23% | 2,425,622,549 |
| 2023-01-16 | 2023-01-12 | 17.173 | 133,878,677 | +350,629 | 8.23% | 2,299,116,490 |
| 2023-01-13 | 2023-01-11 | 17.798 | 133,528,048 | +329,107 | 8.21% | 2,376,480,367 |
| 2023-01-12 | 2023-01-10 | 18.333 | 133,198,941 | +112,990 | 8.19% | 2,441,919,983 |
| 2023-01-11 | 2023-01-09 | 18.467 | 133,085,951 | -29,144 | 8.19% | 2,457,657,664 |
| 2023-01-10 | 2023-01-06 | 18.244 | 133,115,095 | +91,493 | 8.19% | 2,428,507,502 |
| 2023-01-09 | 2023-01-05 | 18.444 | 133,023,602 | +323,279 | 8.18% | 2,453,539,489 |
| 2023-01-06 | 2023-01-04 | 18.935 | 132,700,323 | -27,800 | 8.16% | 2,512,687,675 |
| 2023-01-05 | 2023-01-03 | 18.913 | 132,728,123 | -48,424 | 8.16% | 2,510,253,864 |
| 2023-01-04 | 2022-12-30 | 18.913 | 132,776,547 | -83,398 | 8.17% | 2,511,169,695 |
| 2023-01-03 | 2022-12-29 | 18.444 | 132,859,945 | +6,277 | 8.17% | 2,450,520,935 |
| 2022-12-30 | 2022-12-28 | 18.779 | 132,853,668 | -16,141 | 8.17% | 2,494,850,235 |
| 2022-12-29 | 2022-12-23 | 18.578 | 132,869,809 | +4,484 | 8.17% | 2,468,483,061 |
| 2022-12-28 | 2022-12-22 | 18.623 | 132,865,325 | -8,071 | 8.17% | 2,474,326,286 |
| 2022-12-23 | 2022-12-21 | 18.132 | 132,873,396 | +4,932 | 8.17% | 2,409,280,801 |
| 2022-12-22 | 2022-12-20 | 17.909 | 132,868,464 | +170,831 | 8.17% | 2,379,558,023 |
| 2022-12-21 | 2022-12-19 | 18.980 | 132,697,633 | +4,484 | 8.16% | 2,518,555,789 |
| 2022-12-20 | 2022-12-16 | 19.493 | 132,693,149 | -4,933 | 8.16% | 2,586,537,460 |
| 2022-12-19 | 2022-12-15 | 18.913 | 132,698,082 | +47,080 | 8.16% | 2,509,685,706 |
| 2022-12-16 | 2022-12-14 | 19.626 | 132,651,002 | -69,498 | 8.16% | 2,603,466,814 |
| 2022-12-15 | 2022-12-13 | 19.359 | 132,720,500 | -175,315 | 8.16% | 2,569,310,393 |
| 2022-12-14 | 2022-12-12 | 19.359 | 132,895,815 | -15,245 | 8.17% | 2,572,704,282 |
| 2022-12-13 | 2022-12-09 | 19.537 | 132,911,060 | -79,362 | 8.18% | 2,596,713,687 |
| 2022-12-12 | 2022-12-08 | 18.690 | 132,990,422 | -3,344,427 | 8.18% | 2,485,554,109 |
| 2022-12-09 | 2022-12-07 | 18.444 | 136,334,849 | -21,971 | 8.39% | 2,514,613,428 |
| 2022-12-08 | 2022-12-06 | 19.270 | 136,356,820 | -49,321 | 8.39% | 2,627,540,665 |
| 2022-12-07 | 2022-12-05 | 19.069 | 136,406,141 | -43,941 | 8.39% | 2,601,110,946 |
| 2022-12-06 | 2022-12-02 | 18.734 | 136,450,082 | -8,519 | 8.39% | 2,556,300,626 |
| 2022-12-05 | 2022-12-01 | 19.069 | 136,458,601 | +59,634 | 8.39% | 2,602,111,299 |
| 2022-12-02 | 2022-11-30 | 19.783 | 136,398,967 | -240,777 | 8.39% | 2,698,320,547 |
| 2022-12-01 | 2022-11-29 | 19.381 | 136,639,744 | -473,484 | 8.40% | 2,648,229,721 |
| 2022-11-30 | 2022-11-28 | 17.909 | 137,113,228 | -138,996 | 8.43% | 2,455,578,035 |
| 2022-11-29 | 2022-11-25 | 18.043 | 137,252,224 | -173,073 | 8.44% | 2,476,433,961 |
| 2022-11-28 | 2022-11-24 | 18.110 | 137,425,297 | -93,710 | 8.45% | 2,488,751,603 |
| 2022-11-25 | 2022-11-23 | 17.552 | 137,519,007 | -45,286 | 8.46% | 2,413,772,301 |
| 2022-11-24 | 2022-11-22 | 17.641 | 137,564,293 | -144,825 | 8.46% | 2,426,839,434 |
| 2022-11-23 | 2022-11-21 | 17.798 | 137,709,118 | -45,205 | 8.47% | 2,450,893,428 |
| 2022-11-22 | 2022-11-18 | 17.753 | 137,754,323 | +71,740 | 8.47% | 2,445,553,363 |
| 2022-11-21 | 2022-11-17 | 18.199 | 137,682,583 | -109,403 | 8.47% | 2,505,693,827 |
| 2022-11-18 | 2022-11-16 | 18.333 | 137,791,986 | -132,271 | 8.48% | 2,526,123,718 |
| 2022-11-17 | 2022-11-15 | 18.623 | 137,924,257 | -133,616 | 8.48% | 2,568,537,838 |
| 2022-11-16 | 2022-11-14 | 17.485 | 138,057,873 | -10,312 | 8.49% | 2,413,993,409 |
| 2022-11-15 | 2022-11-11 | 16.482 | 138,068,185 | -135,858 | 8.49% | 2,275,605,074 |
| 2022-11-14 | 2022-11-10 | 15.746 | 138,204,043 | -48,873 | 8.50% | 2,176,127,255 |
| 2022-11-11 | 2022-11-09 | 16.058 | 138,252,916 | -86,984 | 8.50% | 2,220,064,722 |
| 2022-11-10 | 2022-11-08 | 15.857 | 138,339,900 | -87,882 | 8.51% | 2,193,693,242 |
| 2022-11-09 | 2022-11-07 | 15.701 | 138,427,782 | -60,082 | 8.51% | 2,173,475,548 |
| 2022-11-08 | 2022-11-04 | 14.698 | 138,487,864 | -282,028 | 8.52% | 2,035,429,060 |
| 2022-11-07 | 2022-11-03 | 14.006 | 138,769,892 | -15,245 | 8.54% | 1,943,630,624 |
| 2022-11-04 | 2022-11-02 | 14.118 | 138,785,137 | +31,387 | 8.54% | 1,959,320,614 |
| 2022-11-03 | 2022-11-01 | 13.761 | 138,753,750 | +5,829 | 8.53% | 1,909,364,012 |
| 2022-11-02 | 2022-10-31 | 12.913 | 138,747,921 | +181,591 | 8.53% | 1,791,694,198 |
| 2022-11-01 | 2022-10-28 | 14.720 | 138,566,330 | +199,527 | 8.52% | 2,039,672,729 |
| 2022-10-31 | 2022-10-27 | 15.679 | 138,366,803 | -501,150 | 8.51% | 2,169,432,145 |
| 2022-10-28 | 2022-10-26 | 15.545 | 138,867,953 | -153,344 | 8.54% | 2,158,706,758 |
| 2022-10-27 | 2022-10-25 | 15.322 | 139,021,297 | -354,216 | 8.55% | 2,130,084,893 |
| 2022-10-26 | 2022-10-24 | 14.921 | 139,375,513 | +116,577 | 8.57% | 2,079,559,907 |
| 2022-10-25 | 2022-10-21 | 15.946 | 139,258,936 | -234,948 | 8.57% | 2,220,690,086 |
| 2022-10-24 | 2022-10-20 | 15.500 | 139,493,884 | -39,906 | 8.58% | 2,162,214,675 |
| 2022-10-21 | 2022-10-19 | 16.080 | 139,533,790 | -70,395 | 8.58% | 2,243,744,982 |
| 2022-10-20 | 2022-10-18 | 16.125 | 139,604,185 | -75,327 | 8.59% | 2,251,104,075 |
| 2022-10-19 | 2022-10-17 | 15.946 | 139,679,512 | -580,196 | 8.59% | 2,227,396,793 |
| 2022-10-18 | 2022-10-14 | 14.742 | 140,259,708 | -358,700 | 8.63% | 2,067,727,145 |
| 2022-10-17 | 2022-10-13 | 14.430 | 140,618,408 | -70,395 | 8.65% | 2,029,108,624 |
| 2022-10-14 | 2022-10-12 | 14.341 | 140,688,803 | -131,822 | 8.65% | 2,017,573,415 |
| 2022-10-13 | 2022-10-11 | 14.519 | 140,820,625 | -188,318 | 8.66% | 2,044,589,355 |
| 2022-10-12 | 2022-10-10 | 14.408 | 141,008,943 | -29,144 | 8.67% | 2,031,599,112 |
| 2022-10-11 | 2022-10-07 | 14.564 | 141,038,087 | -448 | 8.68% | 2,054,037,789 |
| 2022-10-10 | 2022-10-06 | 14.987 | 141,038,535 | -60,083 | 8.68% | 2,113,809,768 |
| 2022-10-07 | 2022-10-05 | 14.608 | 141,098,618 | -4,932 | 8.68% | 2,061,213,125 |
| 2022-10-06 | 2022-10-03 | 13.962 | 141,103,550 | +17,935 | 8.68% | 1,970,022,166 |
| 2022-10-05 | 2022-09-30 | 13.962 | 141,085,615 | +1,794 | 8.68% | 1,969,771,766 |
| 2022-10-03 | 2022-09-29 | 14.385 | 141,083,821 | +96,400 | 8.68% | 2,029,531,364 |
| 2022-09-30 | 2022-09-28 | 15.210 | 140,987,421 | -153,344 | 8.67% | 2,144,487,802 |
| 2022-09-29 | 2022-09-27 | 15.166 | 141,140,765 | +33,180 | 8.68% | 2,140,524,579 |
| 2022-09-28 | 2022-09-26 | 15.144 | 141,107,585 | -17,038 | 8.68% | 2,136,874,284 |
| 2022-09-27 | 2022-09-23 | 15.300 | 141,124,623 | -69,947 | 8.68% | 2,159,164,592 |
| 2022-09-26 | 2022-09-22 | 15.389 | 141,194,570 | +39,009 | 8.68% | 2,172,830,882 |
| 2022-09-23 | 2022-09-21 | 15.813 | 141,155,561 | +111,197 | 8.68% | 2,232,045,620 |
| 2022-09-22 | 2022-09-20 | 16.526 | 141,044,364 | +17,486 | 8.68% | 2,330,949,068 |
| 2022-09-21 | 2022-09-19 | 16.727 | 141,026,878 | +66,360 | 8.67% | 2,358,967,700 |
| 2022-09-20 | 2022-09-16 | 16.972 | 140,960,518 | -68,153 | 8.67% | 2,392,439,604 |
| 2022-09-19 | 2022-09-15 | 17.084 | 141,028,671 | +22,867 | 8.67% | 2,409,322,976 |
| 2022-09-16 | 2022-09-14 | 17.106 | 141,005,804 | -11,658 | 8.67% | 2,412,077,138 |
| 2022-09-15 | 2022-09-13 | 17.485 | 141,017,462 | -26,902 | 8.67% | 2,465,742,927 |
| 2022-09-14 | 2022-09-09 | 17.352 | 141,044,364 | -35,870 | 8.68% | 2,447,339,237 |
| 2022-09-13 | 2022-09-08 | 17.062 | 141,080,234 | +32,283 | 8.68% | 2,407,057,394 |
| 2022-09-09 | 2022-09-07 | 17.508 | 141,047,951 | -89,393 | 8.68% | 2,469,421,799 |
| 2022-09-08 | 2022-09-06 | 17.329 | 141,137,344 | +89,675 | 8.68% | 2,445,804,831 |
| 2022-09-07 | 2022-09-05 | 17.485 | 141,047,669 | -35,151 | 8.68% | 2,466,271,108 |
| 2022-09-06 | 2022-09-02 | 17.753 | 141,082,820 | +15,245 | 8.68% | 2,504,644,191 |
| 2022-09-05 | 2022-09-01 | 17.954 | 141,067,575 | -15,245 | 8.68% | 2,532,689,328 |
| 2022-09-02 | 2022-08-31 | 17.909 | 141,082,820 | -53,703 | 8.68% | 2,526,669,957 |
| 2022-09-01 | 2022-08-30 | 17.820 | 141,136,523 | +45,734 | 8.68% | 2,515,040,788 |
| 2022-08-31 | 2022-08-29 | 17.998 | 141,090,789 | +44,837 | 8.68% | 2,539,399,537 |
| 2022-08-30 | 2022-08-26 | 18.333 | 141,045,952 | -8,519 | 8.68% | 2,585,778,281 |
| 2022-08-29 | 2022-08-25 | 18.132 | 141,054,471 | +8,071 | 8.68% | 2,557,621,307 |
| 2022-08-26 | 2022-08-24 | 18.065 | 141,046,400 | +77,569 | 8.68% | 2,548,037,786 |
| 2022-08-25 | 2022-08-23 | 18.467 | 140,968,831 | +27,799 | 8.67% | 2,603,228,405 |
| 2022-08-24 | 2022-08-22 | 18.712 | 140,941,032 | -38,112 | 8.67% | 2,637,292,181 |
| 2022-08-23 | 2022-08-19 | 18.846 | 140,979,144 | -19,728 | 8.67% | 2,656,870,688 |
| 2022-08-22 | 2022-08-18 | 18.779 | 140,998,872 | -17,487 | 8.67% | 2,647,808,482 |
| 2022-08-19 | 2022-08-17 | 18.824 | 141,016,359 | -105,306 | 8.67% | 2,654,426,980 |
| 2022-08-18 | 2022-08-16 | 18.690 | 141,121,665 | -92,365 | 8.68% | 2,637,524,786 |
| 2022-08-17 | 2022-08-15 | 18.578 | 141,214,030 | -44,838 | 8.69% | 2,623,503,741 |
| 2022-08-16 | 2022-08-12 | 18.400 | 141,258,868 | -349,732 | 8.69% | 2,599,133,037 |
| 2022-08-15 | 2022-08-11 | 18.110 | 141,608,600 | -276,647 | 8.71% | 2,564,510,595 |
| 2022-08-12 | 2022-08-10 | 17.708 | 141,885,247 | +165,450 | 8.73% | 2,512,560,814 |
| 2022-08-11 | 2022-08-09 | 17.820 | 141,719,797 | -60,979 | 8.72% | 2,525,434,681 |
| 2022-08-10 | 2022-08-08 | 17.664 | 141,780,776 | -199,078 | 8.72% | 2,504,386,591 |
| 2022-08-09 | 2022-08-05 | 17.575 | 141,979,854 | -204,649 | 8.73% | 2,495,236,887 |
| 2022-08-08 | 2022-08-04 | 17.039 | 142,184,503 | -86,537 | 8.75% | 2,422,726,904 |
| 2022-08-05 | 2022-08-03 | 16.549 | 142,271,040 | +103,575 | 8.75% | 2,354,394,588 |
| 2022-08-04 | 2022-08-02 | 16.727 | 142,167,465 | +181,143 | 8.74% | 2,378,046,389 |
| 2022-08-03 | 2022-08-01 | 16.839 | 141,986,322 | +52,909 | 8.73% | 2,390,849,838 |
| 2022-08-02 | 2022-07-29 | 16.995 | 141,933,413 | +35,289 | 8.73% | 2,412,117,485 |
| 2022-08-01 | 2022-07-28 | 17.307 | 141,898,124 | +22,419 | 8.73% | 2,455,823,859 |
| 2022-07-29 | 2022-07-27 | 17.508 | 141,875,705 | +3,587 | 8.73% | 2,483,913,847 |
| 2022-07-28 | 2022-07-26 | 17.441 | 141,872,118 | +5,381 | 8.73% | 2,474,358,623 |
| 2022-07-27 | 2022-07-25 | 17.262 | 141,866,737 | -5,381 | 8.73% | 2,448,952,603 |
| 2022-07-26 | 2022-07-22 | 17.619 | 141,872,118 | +101,333 | 8.73% | 2,499,671,755 |
| 2022-07-25 | 2022-07-21 | 17.909 | 141,770,785 | +7,622 | 8.72% | 2,538,990,808 |
| 2022-07-22 | 2022-07-20 | 18.132 | 141,763,163 | +2,603 | 8.72% | 2,570,471,420 |
| 2022-07-21 | 2022-07-19 | 17.998 | 141,760,560 | -4,484 | 8.72% | 2,551,454,301 |
| 2022-07-20 | 2022-07-18 | 18.377 | 141,765,044 | -47,080 | 8.72% | 2,605,284,814 |
| 2022-07-19 | 2022-07-15 | 17.775 | 141,812,124 | +43,044 | 8.72% | 2,520,754,333 |
| 2022-07-18 | 2022-07-14 | 18.333 | 141,769,080 | -896 | 8.72% | 2,599,035,298 |
| 2022-07-15 | 2022-07-13 | 18.154 | 141,769,976 | +55,150 | 8.72% | 2,573,756,817 |
| 2022-07-14 | 2022-07-12 | 18.422 | 141,714,826 | -31,835 | 8.72% | 2,610,683,200 |
| 2022-07-13 | 2022-07-11 | 18.110 | 141,746,661 | +347,491 | 8.72% | 2,567,010,859 |
| 2022-07-11 | 2022-07-07 | 18.355 | 141,399,170 | -3,139 | 8.70% | 2,595,407,377 |
| 2022-07-08 | 2022-07-06 | 18.400 | 141,402,309 | +53,805 | 8.70% | 2,601,772,320 |
| 2022-07-07 | 2022-07-05 | 18.868 | 141,348,504 | +15,693 | 8.69% | 2,666,984,052 |
| 2022-07-06 | 2022-07-04 | 18.712 | 141,332,811 | +2,242 | 8.69% | 2,644,623,160 |
| 2022-07-05 | 2022-06-30 | 19.069 | 141,330,569 | +3,139 | 8.69% | 2,695,014,222 |
| 2022-07-04 | 2022-06-29 | 19.292 | 141,327,430 | +77,120 | 8.69% | 2,726,474,299 |
| 2022-06-30 | 2022-06-28 | 21.085 | 141,250,310 | -35,422 | 8.69% | 2,978,273,537 |
| 2022-06-29 | 2022-06-27 | 20.296 | 141,285,732 | +4,785,776 | 8.69% | 2,867,593,907 |
| 2022-06-28 | 2022-06-24 | 19.995 | 136,499,956 | +43,111 | 8.73% | 2,729,298,692 |
| 2022-06-27 | 2022-06-23 | 19.902 | 136,456,845 | -7,329 | 8.73% | 2,715,775,734 |
| 2022-06-24 | 2022-06-22 | 19.670 | 136,464,174 | -91,395 | 8.72% | 2,684,267,498 |
| 2022-06-23 | 2022-06-21 | 19.763 | 136,555,569 | +93,982 | 8.73% | 2,698,735,369 |
| 2022-06-22 | 2022-06-20 | 19.276 | 136,461,587 | -36,644 | 8.72% | 2,630,405,666 |
| 2022-06-21 | 2022-06-17 | 18.650 | 136,498,231 | -71,996 | 8.72% | 2,545,624,614 |
| 2022-06-20 | 2022-06-16 | 18.951 | 136,570,227 | -1,221,336 | 8.73% | 2,588,149,611 |
| 2022-06-17 | 2022-06-15 | 19.415 | 137,791,563 | +342,302 | 8.81% | 2,675,219,210 |
| 2022-06-16 | 2022-06-14 | 19.786 | 137,449,261 | +284,964 | 8.78% | 2,719,585,583 |
| 2022-06-15 | 2022-06-13 | 20.157 | 137,164,297 | +376,790 | 8.76% | 2,764,853,651 |
| 2022-06-14 | 2022-06-10 | 20.528 | 136,787,507 | -8,975,291 | 8.68% | 2,808,025,161 |
| 2022-06-13 | 2022-06-09 | 20.876 | 145,762,798 | +38,799 | 9.25% | 3,042,989,792 |
| 2022-06-10 | 2022-06-08 | 21.178 | 145,723,999 | +63,805 | 9.25% | 3,086,122,409 |
| 2022-06-09 | 2022-06-07 | 20.853 | 145,660,194 | +3,617,880 | 9.25% | 3,037,469,079 |
| 2022-06-08 | 2022-06-06 | 20.923 | 142,042,314 | +2,194,353 | 9.02% | 2,971,909,403 |
| 2022-06-07 | 2022-06-02 | 22.894 | 139,847,961 | +552,684 | 8.88% | 3,201,729,085 |
| 2022-06-06 | 2022-06-01 | 23.428 | 139,295,277 | -1,725 | 8.84% | 3,263,390,575 |
| 2022-06-02 | 2022-05-31 | 23.660 | 139,297,002 | -24,142 | 8.84% | 3,295,742,186 |
| 2022-06-01 | 2022-05-30 | 23.486 | 139,321,144 | +8,622 | 8.85% | 3,272,075,783 |
| 2022-05-31 | 2022-05-27 | 23.173 | 139,312,522 | +833,337 | 8.84% | 3,228,248,311 |
| 2022-05-30 | 2022-05-26 | 23.173 | 138,479,185 | +31,902 | 8.79% | 3,208,937,636 |
| 2022-05-27 | 2022-05-25 | 23.173 | 138,447,283 | -56,475 | 8.79% | 3,208,198,381 |
| 2022-05-26 | 2022-05-24 | 23.312 | 138,503,758 | -139,026 | 8.79% | 3,228,783,378 |
| 2022-05-25 | 2022-05-23 | 23.950 | 138,642,784 | +20,262 | 8.80% | 3,320,462,813 |
| 2022-05-24 | 2022-05-20 | 24.182 | 138,622,522 | -43,973 | 8.80% | 3,352,132,289 |
| 2022-05-23 | 2022-05-19 | 24.008 | 138,666,495 | +21,555 | 8.80% | 3,329,071,922 |
| 2022-05-20 | 2022-05-18 | 24.008 | 138,644,940 | -14,227 | 8.80% | 3,328,554,435 |
| 2022-05-19 | 2022-05-17 | 23.834 | 138,659,167 | -25,004 | 8.80% | 3,304,773,559 |
| 2022-05-18 | 2022-05-16 | 23.370 | 138,684,171 | +431 | 8.80% | 3,241,031,406 |
| 2022-05-17 | 2022-05-13 | 23.173 | 138,683,740 | +11,209 | 8.80% | 3,213,677,730 |
| 2022-05-16 | 2022-05-12 | 23.254 | 138,672,531 | +269,875 | 8.80% | 3,224,676,208 |
| 2022-05-13 | 2022-05-11 | 23.486 | 138,402,656 | -3,527 | 8.79% | 3,250,504,310 |
| 2022-05-12 | 2022-05-10 | 23.486 | 138,406,183 | -74,582 | 8.79% | 3,250,587,144 |
| 2022-05-11 | 2022-05-06 | 23.544 | 138,480,765 | -24,573 | 8.79% | 3,260,369,232 |
| 2022-05-10 | 2022-05-05 | 23.312 | 138,505,338 | -74,651 | 8.79% | 3,228,820,211 |
| 2022-05-06 | 2022-05-04 | 23.312 | 138,579,989 | -29,414 | 8.80% | 3,230,560,466 |
| 2022-05-05 | 2022-05-03 | 23.660 | 138,609,403 | -3,481,649 | 8.80% | 3,279,473,717 |
| 2022-05-04 | 2022-04-29 | 23.718 | 142,091,052 | +37,076 | 9.02% | 3,370,088,736 |
| 2022-05-03 | 2022-04-28 | 23.776 | 142,053,976 | +6,035 | 9.02% | 3,377,447,050 |
| 2022-04-29 | 2022-04-27 | 23.660 | 142,047,941 | +46,803 | 9.02% | 3,360,828,911 |
| 2022-04-28 | 2022-04-26 | 23.602 | 142,001,138 | +1,890,992 | 9.02% | 3,351,486,949 |
| 2022-04-27 | 2022-04-25 | 24.240 | 140,110,146 | +8,191 | 8.90% | 3,396,230,563 |
| 2022-04-26 | 2022-04-22 | 25.226 | 140,101,955 | +80,187 | 8.89% | 3,534,148,150 |
| 2022-04-25 | 2022-04-21 | 24.762 | 140,021,768 | +205,639 | 8.89% | 3,467,166,761 |
| 2022-04-22 | 2022-04-20 | 24.878 | 139,816,129 | +331,093 | 8.88% | 3,478,290,612 |
| 2022-04-21 | 2022-04-19 | 25.631 | 139,485,036 | -37,075 | 8.86% | 3,575,206,957 |
| 2022-04-20 | 2022-04-14 | 25.979 | 139,522,111 | +285,826 | 8.86% | 3,624,702,365 |
| 2022-04-19 | 2022-04-13 | 26.269 | 139,236,285 | +46,991 | 8.84% | 3,657,648,166 |
| 2022-04-14 | 2022-04-12 | 26.501 | 139,189,294 | +101,311 | 8.84% | 3,688,699,956 |
| 2022-04-13 | 2022-04-11 | 26.037 | 139,087,983 | +4,174,444 | 8.83% | 3,621,489,653 |
| 2022-04-12 | 2022-04-08 | 26.965 | 134,913,539 | +25,867 | 8.57% | 3,637,975,635 |
| 2022-04-11 | 2022-04-07 | 26.211 | 134,887,672 | +393,173 | 8.56% | 3,535,590,780 |
| 2022-04-08 | 2022-04-06 | 27.197 | 134,494,499 | +123,297 | 8.54% | 3,657,873,336 |
| 2022-04-07 | 2022-04-04 | 27.139 | 134,371,202 | +16,112 | 8.53% | 3,646,727,849 |
| 2022-04-06 | 2022-04-01 | 26.269 | 134,355,090 | +544,924 | 8.53% | 3,529,422,295 |
| 2022-04-04 | 2022-03-31 | 26.559 | 133,810,166 | -206,071 | 8.50% | 3,553,905,586 |
| 2022-04-01 | 2022-03-30 | 26.849 | 134,016,237 | -230,817 | 8.51% | 3,598,236,535 |
| 2022-03-31 | 2022-03-29 | 27.081 | 134,247,054 | -57,338 | 8.52% | 3,635,573,617 |
| 2022-03-30 | 2022-03-28 | 25.342 | 134,304,392 | +48,716 | 8.53% | 3,403,478,023 |
| 2022-03-29 | 2022-03-25 | 25.168 | 134,255,676 | +84,067 | 8.52% | 3,378,887,123 |
| 2022-03-28 | 2022-03-24 | 25.226 | 134,171,609 | +262,115 | 8.52% | 3,384,551,941 |
| 2022-03-25 | 2022-03-23 | 26.385 | 133,909,494 | +311,693 | 8.50% | 3,533,247,531 |
| 2022-03-24 | 2022-03-22 | 26.791 | 133,597,801 | +80,186 | 8.48% | 3,579,254,535 |
| 2022-03-23 | 2022-03-21 | 31.141 | 133,517,615 | +699,693 | 8.48% | 4,157,805,316 |
| 2022-03-22 | 2022-03-18 | 59.529 | 132,817,922 | -118,124 | 8.43% | 7,906,564,925 |
| 2022-03-21 | 2022-03-17 | 58.594 | 132,936,046 | +33,930,308 | 8.44% | 7,789,299,439 |
| 2022-03-18 | 2022-03-16 | 54.153 | 99,005,738 | +49,090 | 8.45% | 5,361,458,784 |
| 2022-03-17 | 2022-03-15 | 54.075 | 98,956,648 | +241,279 | 8.44% | 5,351,089,909 |
| 2022-03-16 | 2022-03-14 | 58.672 | 98,715,369 | -83,100 | 8.42% | 5,791,853,273 |
| 2022-03-15 | 2022-03-11 | 58.828 | 98,798,469 | -144,703 | 8.43% | 5,812,125,296 |
| 2022-03-14 | 2022-03-10 | 58.439 | 98,943,172 | +263,738 | 8.44% | 5,782,090,626 |
| 2022-03-11 | 2022-03-09 | 57.815 | 98,679,434 | +1,180,408 | 8.42% | 5,705,166,939 |
| 2022-03-10 | 2022-03-08 | 57.581 | 97,499,026 | +899,985 | 8.32% | 5,614,130,678 |
| 2022-03-09 | 2022-03-07 | 57.893 | 96,599,041 | +78,608 | 8.24% | 5,592,415,496 |
| 2022-03-08 | 2022-03-04 | 57.971 | 96,520,433 | -138,607 | 8.23% | 5,595,385,316 |
| 2022-03-07 | 2022-03-03 | 58.361 | 96,659,040 | -63,529 | 8.25% | 5,641,077,897 |
| 2022-03-04 | 2022-03-02 | 57.971 | 96,722,569 | +214,328 | 8.25% | 5,607,103,341 |
| 2022-03-03 | 2022-03-01 | 59.140 | 96,508,241 | -130,586 | 8.23% | 5,707,474,472 |
| 2022-03-02 | 2022-02-28 | 58.594 | 96,638,827 | -118,394 | 8.24% | 5,662,487,968 |
| 2022-03-01 | 2022-02-25 | 58.283 | 96,757,221 | +11,872 | 8.25% | 5,639,268,669 |
| 2022-02-28 | 2022-02-24 | 58.283 | 96,745,349 | +181,922 | 8.25% | 5,638,576,737 |
| 2022-02-25 | 2022-02-23 | 59.218 | 96,563,427 | -18,930 | 8.24% | 5,718,262,188 |
| 2022-02-24 | 2022-02-22 | 59.296 | 96,582,357 | +95,934 | 8.24% | 5,726,908,683 |
| 2022-02-23 | 2022-02-21 | 59.218 | 96,486,423 | +96,576 | 8.23% | 5,713,702,190 |
| 2022-02-22 | 2022-02-18 | 59.374 | 96,389,847 | -11,052 | 8.22% | 5,723,004,191 |
| 2022-02-21 | 2022-02-17 | 59.374 | 96,400,899 | -394,966 | 8.22% | 5,723,660,388 |
| 2022-02-18 | 2022-02-16 | 59.218 | 96,795,865 | -9,626 | 8.26% | 5,732,026,627 |
| 2022-02-17 | 2022-02-15 | 59.062 | 96,805,491 | -15,400 | 8.26% | 5,717,510,876 |
| 2022-02-16 | 2022-02-14 | 59.218 | 96,820,891 | -26,952 | 8.26% | 5,733,508,609 |
| 2022-02-15 | 2022-02-11 | 59.296 | 96,847,843 | -321 | 8.26% | 5,742,650,834 |
| 2022-02-14 | 2022-02-10 | 59.218 | 96,848,164 | +26,310 | 8.26% | 5,735,123,653 |
| 2022-02-11 | 2022-02-09 | 59.607 | 96,821,854 | -53,582 | 8.26% | 5,771,286,462 |
| 2022-02-10 | 2022-02-08 | 59.218 | 96,875,436 | -69,303 | 8.26% | 5,736,738,637 |
| 2022-02-09 | 2022-02-07 | 59.218 | 96,944,739 | -192,831 | 8.27% | 5,740,842,600 |
| 2022-02-08 | 2022-02-04 | 57.581 | 97,137,570 | -17,005 | 8.29% | 5,593,317,534 |
| 2022-02-07 | 2022-01-31 | 57.737 | 97,154,575 | -21,818 | 8.29% | 5,609,436,887 |
| 2022-02-04 | 2022-01-27 | 56.491 | 97,176,393 | +202,637 | 8.29% | 5,489,547,953 |
| 2022-01-28 | 2022-01-26 | 58.906 | 96,973,756 | +1,284 | 8.27% | 5,712,336,915 |
| 2022-01-27 | 2022-01-25 | 59.140 | 96,972,472 | -19,893 | 8.27% | 5,734,928,983 |
| 2022-01-26 | 2022-01-24 | 59.140 | 96,992,365 | -8,342 | 8.27% | 5,736,105,450 |
| 2022-01-25 | 2022-01-21 | 59.062 | 97,000,707 | -287,161 | 8.27% | 5,729,040,693 |
| 2022-01-24 | 2022-01-20 | 59.140 | 97,287,868 | +21,176 | 8.30% | 5,753,581,428 |
| 2022-01-21 | 2022-01-19 | 59.218 | 97,266,692 | -26,310 | 8.30% | 5,759,907,910 |
| 2022-01-20 | 2022-01-18 | 59.296 | 97,293,002 | -55,828 | 8.30% | 5,769,046,804 |
| 2022-01-19 | 2022-01-17 | 58.906 | 97,348,830 | +45,561 | 8.30% | 5,734,431,027 |
| 2022-01-18 | 2022-01-14 | 59.062 | 97,303,269 | +32,085 | 8.30% | 5,746,910,563 |
| 2022-01-17 | 2022-01-13 | 58.906 | 97,271,184 | +22,139 | 8.30% | 5,729,857,211 |
| 2022-01-14 | 2022-01-12 | 58.984 | 97,249,045 | +60,961 | 8.30% | 5,736,130,542 |
| 2022-01-13 | 2022-01-11 | 59.062 | 97,188,084 | -2,088,472 | 8.29% | 5,740,107,524 |
| 2022-01-12 | 2022-01-10 | 59.062 | 99,276,556 | -10,946 | 8.47% | 5,863,456,533 |
| 2022-01-11 | 2022-01-07 | 59.218 | 99,287,502 | -1,094 | 8.47% | 5,879,575,592 |
| 2022-01-10 | 2022-01-06 | 58.828 | 99,288,596 | +7,700 | 8.47% | 5,840,958,531 |
| 2022-01-07 | 2022-01-05 | 59.218 | 99,280,896 | +135,078 | 8.47% | 5,879,184,400 |
| 2022-01-06 | 2022-01-04 | 59.374 | 99,145,818 | +13,155 | 8.46% | 5,886,635,882 |
| 2022-01-05 | 2022-01-03 | 59.374 | 99,132,663 | -2,246 | 8.46% | 5,885,854,823 |
| 2022-01-04 | 2021-12-31 | 59.374 | 99,134,909 | +102,351 | 8.46% | 5,885,988,176 |
| 2022-01-03 | 2021-12-29 | 59.685 | 99,032,558 | -2,888 | 8.45% | 5,910,776,913 |
| 2021-12-30 | 2021-12-28 | 59.607 | 99,035,446 | -65,704 | 8.45% | 5,903,232,640 |
| 2021-12-29 | 2021-12-24 | 59.763 | 99,101,150 | -254,434 | 8.45% | 5,922,592,603 |
| 2021-12-28 | 2021-12-22 | 59.685 | 99,355,584 | -36,256 | 8.48% | 5,930,056,781 |
| 2021-12-23 | 2021-12-21 | 59.218 | 99,391,840 | -60,641 | 8.48% | 5,885,754,246 |
| 2021-12-22 | 2021-12-20 | 58.516 | 99,452,481 | +181,922 | 8.48% | 5,819,603,019 |
| 2021-12-21 | 2021-12-17 | 58.984 | 99,270,559 | -74,437 | 8.47% | 5,855,367,376 |
| 2021-12-20 | 2021-12-16 | 59.296 | 99,344,996 | +54,865 | 8.47% | 5,890,721,017 |
| 2021-12-17 | 2021-12-15 | 59.296 | 99,290,131 | -8,021 | 8.47% | 5,887,467,764 |
| 2021-12-16 | 2021-12-14 | 59.140 | 99,298,152 | +317,321 | 8.47% | 5,872,469,147 |
| 2021-12-15 | 2021-12-13 | 59.140 | 98,980,831 | -14,438 | 8.44% | 5,853,702,858 |
| 2021-12-14 | 2021-12-10 | 59.218 | 98,995,269 | +9,304 | 8.44% | 5,862,270,231 |
| 2021-12-13 | 2021-12-09 | 59.374 | 98,985,965 | -178,149 | 8.44% | 5,877,144,847 |
| 2021-12-10 | 2021-12-08 | 59.062 | 99,164,114 | +9,508 | 8.46% | 5,856,815,501 |
| 2021-12-09 | 2021-12-07 | 59.451 | 99,154,606 | -25,347 | 8.46% | 5,894,883,585 |
| 2021-12-08 | 2021-12-06 | 58.984 | 99,179,953 | +90,479 | 8.46% | 5,850,023,078 |
| 2021-12-07 | 2021-12-03 | 59.919 | 99,089,474 | +69,625 | 8.45% | 5,937,336,516 |
| 2021-12-06 | 2021-12-02 | 59.997 | 99,019,849 | -292,615 | 8.45% | 5,940,880,089 |
| 2021-12-03 | 2021-12-01 | 59.218 | 99,312,464 | -185,812 | 8.47% | 5,881,053,783 |
| 2021-12-02 | 2021-11-30 | 59.296 | 99,498,276 | +47,524 | 8.49% | 5,899,809,846 |
| 2021-12-01 | 2021-11-29 | 58.984 | 99,450,752 | +16,043 | 8.48% | 5,865,995,867 |
| 2021-11-30 | 2021-11-26 | 59.140 | 99,434,709 | +80,533 | 8.48% | 5,880,545,095 |
| 2021-11-29 | 2021-11-25 | 59.997 | 99,354,176 | -4,492 | 8.48% | 5,960,938,659 |
| 2021-11-26 | 2021-11-24 | 60.153 | 99,358,668 | +14,439 | 8.48% | 5,976,691,823 |
| 2021-11-25 | 2021-11-23 | 59.997 | 99,344,229 | -277,215 | 8.47% | 5,960,341,870 |
| 2021-11-24 | 2021-11-22 | 60.231 | 99,621,444 | -143,099 | 8.50% | 6,000,260,811 |
| 2021-11-23 | 2021-11-19 | 59.685 | 99,764,543 | +22,460 | 8.51% | 5,954,465,576 |
| 2021-11-22 | 2021-11-18 | 59.685 | 99,742,083 | +16,042 | 8.51% | 5,953,125,047 |
| 2021-11-19 | 2021-11-17 | 59.529 | 99,726,041 | +15,722 | 8.51% | 5,936,626,669 |
| 2021-11-18 | 2021-11-16 | 59.607 | 99,710,319 | -12,834 | 8.51% | 5,943,459,977 |
| 2021-11-17 | 2021-11-15 | 59.529 | 99,723,153 | +7,707 | 8.51% | 5,936,454,748 |
| 2021-11-16 | 2021-11-12 | 59.529 | 99,715,446 | -46,523 | 8.51% | 5,935,995,956 |
| 2021-11-15 | 2021-11-11 | 59.296 | 99,761,969 | -38,823 | 8.51% | 5,915,445,680 |
| 2021-11-12 | 2021-11-10 | 58.828 | 99,800,792 | -5,134 | 8.51% | 5,871,090,044 |
| 2021-11-11 | 2021-11-09 | 58.828 | 99,805,926 | -33,566 | 8.51% | 5,871,392,067 |
| 2021-11-10 | 2021-11-08 | 58.906 | 99,839,492 | -6,738 | 8.52% | 5,881,145,985 |
| 2021-11-08 | 2021-11-04 | 58.984 | 99,846,230 | -9,626 | 8.52% | 5,889,322,712 |
| 2021-11-05 | 2021-11-03 | 59.218 | 99,855,856 | -96,090 | 8.52% | 5,913,232,197 |
| 2021-11-04 | 2021-11-02 | 58.906 | 99,951,946 | +1,656,549 | 8.53% | 5,887,770,201 |
| 2021-11-03 | 2021-11-01 | 58.984 | 98,295,397 | +3,850 | 8.39% | 5,797,848,492 |
| 2021-11-02 | 2021-10-29 | 59.218 | 98,291,547 | -13,155 | 8.38% | 5,820,597,447 |
| 2021-11-01 | 2021-10-28 | 59.451 | 98,304,702 | -58,074 | 8.39% | 5,844,355,573 |
| 2021-10-29 | 2021-10-27 | 58.984 | 98,362,776 | -152,475 | 8.39% | 5,801,822,770 |
| 2021-10-28 | 2021-10-26 | 59.451 | 98,515,251 | -57,112 | 8.40% | 5,856,873,013 |
| 2021-10-27 | 2021-10-25 | 59.919 | 98,572,363 | -188,204 | 8.41% | 5,906,351,772 |
| 2021-10-26 | 2021-10-22 | 59.529 | 98,760,567 | -88,875 | 8.42% | 5,879,152,627 |
| 2021-10-25 | 2021-10-21 | 59.529 | 98,849,442 | -333,867 | 8.43% | 5,884,443,298 |
| 2021-10-22 | 2021-10-20 | 60.153 | 99,183,309 | -177,751 | 8.46% | 5,966,143,506 |
| 2021-10-21 | 2021-10-19 | 59.685 | 99,361,060 | +12,513 | 8.48% | 5,930,383,617 |
| 2021-10-20 | 2021-10-18 | 60.386 | 99,348,547 | +21,914 | 8.48% | 5,999,306,138 |
| 2021-10-19 | 2021-10-15 | 60.776 | 99,326,633 | -320,529 | 8.47% | 6,036,679,492 |
| 2021-10-18 | 2021-10-12 | 59.140 | 99,647,162 | -322,134 | 8.50% | 5,893,109,515 |
| 2021-10-15 | 2021-10-11 | 57.114 | 99,969,296 | -19,572 | 8.53% | 5,709,635,843 |
| 2021-10-12 | 2021-10-08 | 57.503 | 99,988,868 | -34,331 | 8.53% | 5,749,708,340 |
| 2021-10-11 | 2021-10-07 | 57.114 | 100,023,199 | +11,872 | 8.53% | 5,712,714,454 |
| 2021-10-08 | 2021-10-06 | 56.802 | 100,011,327 | -32,406 | 8.53% | 5,680,865,667 |
| 2021-10-07 | 2021-10-05 | 57.270 | 100,043,733 | -9,305 | 8.53% | 5,729,477,646 |
| 2021-10-06 | 2021-10-04 | 57.036 | 100,053,038 | +4,722,887 | 8.54% | 5,706,622,742 |
| 2021-10-05 | 2021-09-30 | 56.179 | 95,330,151 | +57,753 | 8.13% | 5,355,540,987 |
| 2021-10-04 | 2021-09-29 | 56.101 | 95,272,398 | +27,914 | 8.13% | 5,344,873,053 |
| 2021-09-30 | 2021-09-28 | 56.568 | 95,244,484 | -107,164 | 8.13% | 5,387,834,610 |
| 2021-09-29 | 2021-09-27 | 56.413 | 95,351,648 | -407,123 | 8.13% | 5,379,037,494 |
| 2021-09-28 | 2021-09-24 | 55.010 | 95,758,771 | -236,787 | 8.17% | 5,267,700,398 |
| 2021-09-27 | 2021-09-23 | 54.387 | 95,995,558 | +97,944 | 8.19% | 5,220,887,820 |
| 2021-09-24 | 2021-09-21 | 54.776 | 95,897,614 | -426,483 | 8.18% | 5,252,921,715 |
| 2021-09-23 | 2021-09-20 | 52.595 | 96,324,097 | -172,491 | 8.22% | 5,066,132,229 |
| 2021-09-21 | 2021-09-17 | 51.348 | 96,496,588 | +83,421 | 8.23% | 4,954,903,193 |
| 2021-09-20 | 2021-09-16 | 51.815 | 96,413,167 | -152,020 | 8.22% | 4,995,693,622 |
| 2021-09-17 | 2021-09-15 | 52.517 | 96,565,187 | +71,094 | 8.24% | 5,071,288,107 |
| 2021-09-16 | 2021-09-14 | 52.205 | 96,494,093 | -7,379 | 8.23% | 5,037,479,975 |
| 2021-09-15 | 2021-09-13 | 52.673 | 96,501,472 | -238,041 | 8.23% | 5,082,980,407 |
| 2021-09-14 | 2021-09-10 | 52.127 | 96,739,513 | -532,171 | 8.25% | 5,042,754,391 |
| 2021-09-13 | 2021-09-09 | 51.893 | 97,271,684 | -522,496 | 8.30% | 5,047,757,300 |
| 2021-09-10 | 2021-09-08 | 51.270 | 97,794,180 | -224,916 | 8.34% | 5,013,911,971 |
| 2021-09-09 | 2021-09-07 | 52.205 | 98,019,096 | +186,735 | 8.36% | 5,117,092,849 |
| 2021-09-08 | 2021-09-06 | 52.049 | 97,832,361 | -1,025,758 | 8.35% | 5,092,098,533 |
| 2021-09-07 | 2021-09-03 | 51.660 | 98,858,119 | -62,887 | 8.43% | 5,106,974,307 |
| 2021-09-06 | 2021-09-02 | 51.114 | 98,921,006 | -86,629 | 8.44% | 5,056,268,937 |
| 2021-09-03 | 2021-09-01 | 50.101 | 99,007,635 | -348,443 | 8.45% | 4,960,408,709 |
| 2021-09-02 | 2021-08-31 | 49.556 | 99,356,078 | -13,155 | 8.48% | 4,923,674,758 |
| 2021-09-01 | 2021-08-30 | 48.309 | 99,369,233 | +67,378 | 8.48% | 4,800,444,233 |
| 2021-08-31 | 2021-08-27 | 48.309 | 99,301,855 | -48,769 | 8.47% | 4,797,189,259 |
| 2021-08-30 | 2021-08-26 | 47.842 | 99,350,624 | +61,924 | 8.48% | 4,753,098,036 |
| 2021-08-27 | 2021-08-25 | 49.634 | 99,288,700 | -63,404 | 8.47% | 4,928,072,161 |
| 2021-08-26 | 2021-08-24 | 49.244 | 99,352,104 | -63,528 | 8.48% | 4,892,512,554 |
| 2021-08-25 | 2021-08-23 | 48.309 | 99,415,632 | -96,576 | 8.48% | 4,802,685,730 |
| 2021-08-24 | 2021-08-20 | 47.062 | 99,512,208 | +1,925 | 8.49% | 4,683,290,559 |
| 2021-08-23 | 2021-08-19 | 47.452 | 99,510,283 | +132,832 | 8.49% | 4,721,968,175 |
| 2021-08-20 | 2021-08-18 | 48.621 | 99,377,451 | -25,668 | 8.48% | 4,831,814,407 |
| 2021-08-19 | 2021-08-17 | 47.920 | 99,403,119 | -12,192 | 8.48% | 4,763,354,776 |
| 2021-08-18 | 2021-08-16 | 48.777 | 99,415,311 | -22,460 | 8.48% | 4,849,147,677 |
| 2021-08-17 | 2021-08-13 | 48.153 | 99,437,771 | -22,138 | 8.48% | 4,788,259,262 |
| 2021-08-16 | 2021-08-12 | 47.920 | 99,459,909 | +64,235 | 8.48% | 4,766,076,128 |
| 2021-08-13 | 2021-08-11 | 48.387 | 99,395,674 | -8,240 | 8.48% | 4,809,466,288 |
| 2021-08-12 | 2021-08-10 | 49.088 | 99,403,914 | +8,342 | 8.48% | 4,879,573,186 |
| 2021-08-11 | 2021-08-09 | 48.855 | 99,395,572 | -378,924 | 8.48% | 4,855,929,578 |
| 2021-08-10 | 2021-08-06 | 48.543 | 99,774,496 | +102,672 | 8.51% | 4,843,344,837 |
| 2021-08-09 | 2021-08-05 | 49.556 | 99,671,824 | -14,118 | 8.50% | 4,939,321,819 |
| 2021-08-06 | 2021-08-04 | 49.868 | 99,685,942 | -3,850 | 8.50% | 4,971,090,766 |
| 2021-08-05 | 2021-08-03 | 50.491 | 99,689,792 | -287,482 | 8.50% | 5,033,423,790 |
| 2021-08-04 | 2021-08-02 | 46.751 | 99,977,274 | -25,988 | 8.53% | 4,674,017,597 |
| 2021-08-03 | 2021-07-30 | 44.180 | 100,003,262 | -19,572 | 8.53% | 4,418,094,766 |
| 2021-08-02 | 2021-07-29 | 44.803 | 100,022,834 | -15,722 | 8.53% | 4,481,308,082 |
| 2021-07-30 | 2021-07-28 | 44.647 | 100,038,556 | +164,275 | 8.53% | 4,466,422,864 |
| 2021-07-29 | 2021-07-27 | 44.257 | 99,874,281 | +185,772 | 8.52% | 4,420,178,454 |
| 2021-07-28 | 2021-07-26 | 47.296 | 99,688,509 | -673,143 | 8.50% | 4,714,890,308 |
| 2021-07-27 | 2021-07-23 | 48.465 | 100,361,652 | +33,452 | 8.56% | 4,864,027,121 |
| 2021-07-26 | 2021-07-22 | 48.309 | 100,328,200 | +42,948 | 8.56% | 4,846,771,124 |
| 2021-07-23 | 2021-07-21 | 47.842 | 100,285,252 | +554,662 | 8.56% | 4,797,812,184 |
| 2021-07-22 | 2021-07-20 | 47.764 | 99,730,590 | +67,996 | 8.51% | 4,763,505,429 |
| 2021-07-21 | 2021-07-19 | 47.842 | 99,662,594 | -121,352 | 8.50% | 4,768,023,197 |
| 2021-07-20 | 2021-07-16 | 48.543 | 99,783,946 | -36,922 | 8.51% | 4,843,803,567 |
| 2021-07-19 | 2021-07-15 | 49.244 | 99,820,868 | -34,973 | 8.52% | 4,915,596,451 |
| 2021-07-16 | 2021-07-14 | 49.088 | 99,855,841 | +432,667 | 8.52% | 4,901,757,533 |
| 2021-07-15 | 2021-07-13 | 50.101 | 99,423,174 | -6,417 | 8.48% | 4,981,227,742 |
| 2021-07-14 | 2021-07-12 | 49.244 | 99,429,591 | -23,423 | 8.48% | 4,896,328,337 |
| 2021-07-13 | 2021-07-09 | 48.543 | 99,453,014 | -14,117 | 8.48% | 4,827,739,163 |
| 2021-07-12 | 2021-07-08 | 49.088 | 99,467,131 | -5,775 | 8.49% | 4,882,676,404 |
| 2021-07-09 | 2021-07-07 | 49.478 | 99,472,906 | +11,550 | 8.49% | 4,921,713,539 |
| 2021-07-08 | 2021-07-06 | 49.790 | 99,461,356 | +3,209 | 8.48% | 4,952,141,389 |
| 2021-07-07 | 2021-07-05 | 50.179 | 99,458,147 | -44,840 | 8.48% | 4,990,729,514 |
| 2021-07-06 | 2021-07-02 | 50.101 | 99,502,987 | +50,694 | 8.49% | 4,985,226,475 |
| 2021-07-05 | 2021-06-30 | 50.958 | 99,452,293 | -340,654 | 8.48% | 5,067,927,004 |
| 2021-07-02 | 2021-06-29 | 52.852 | 99,792,947 | +2,782,760 | 8.51% | 5,274,246,846 |
| 2021-06-30 | 2021-06-28 | 53.170 | 97,010,187 | +2,069,894 | 8.28% | 5,158,059,276 |
| 2021-06-29 | 2021-06-25 | 52.931 | 94,940,293 | +3,079,291 | 8.27% | 5,025,331,752 |
| 2021-06-28 | 2021-06-24 | 52.534 | 91,861,002 | +629 | 8.01% | 4,825,781,323 |
| 2021-06-25 | 2021-06-23 | 52.534 | 91,860,373 | +56,535 | 8.10% | 4,825,748,280 |
| 2021-06-24 | 2021-06-22 | 52.215 | 91,803,838 | +42,716 | 8.10% | 4,793,549,338 |
| 2021-06-23 | 2021-06-21 | 52.215 | 91,761,122 | -1,443,222 | 8.09% | 4,791,318,917 |
| 2021-06-22 | 2021-06-18 | 52.772 | 93,204,344 | +138,197 | 8.22% | 4,918,607,945 |
| 2021-06-21 | 2021-06-17 | 53.329 | 93,066,147 | -33,921 | 8.21% | 4,963,168,975 |
| 2021-06-18 | 2021-06-16 | 53.250 | 93,100,068 | -942 | 8.21% | 4,957,567,549 |
| 2021-06-17 | 2021-06-15 | 53.409 | 93,101,010 | +21,044 | 8.21% | 4,972,438,691 |
| 2021-06-16 | 2021-06-11 | 54.205 | 93,079,966 | -260,691 | 8.21% | 5,045,402,898 |
| 2021-06-15 | 2021-06-10 | 54.444 | 93,340,657 | -1,618,481 | 8.23% | 5,081,822,358 |
| 2021-06-11 | 2021-06-09 | 52.693 | 94,959,138 | +139,140 | 8.38% | 5,003,654,077 |
| 2021-06-10 | 2021-06-08 | 53.170 | 94,819,998 | -1,532,108 | 8.36% | 5,041,606,303 |
| 2021-06-09 | 2021-06-07 | 52.852 | 96,352,106 | +78,835 | 8.50% | 5,092,391,862 |
| 2021-06-08 | 2021-06-04 | 53.329 | 96,273,271 | +6,418,812 | 8.49% | 5,134,203,222 |
| 2021-06-07 | 2021-06-03 | 53.807 | 89,854,459 | +441,291 | 7.93% | 4,834,803,793 |
| 2021-06-04 | 2021-06-02 | 55.240 | 89,413,168 | +97,052 | 7.89% | 4,939,164,351 |
| 2021-06-03 | 2021-06-01 | 55.956 | 89,316,116 | -17,996 | 7.88% | 4,997,786,258 |
| 2021-06-02 | 2021-05-31 | 56.832 | 89,334,112 | +46,799 | 7.88% | 5,077,010,493 |
| 2021-06-01 | 2021-05-28 | 56.832 | 89,287,313 | +59,048 | 7.88% | 5,074,350,826 |
| 2021-05-31 | 2021-05-27 | 57.468 | 89,228,265 | -184,054 | 7.87% | 5,127,812,899 |
| 2021-05-28 | 2021-05-26 | 56.991 | 89,412,319 | +179,342 | 7.89% | 5,095,688,899 |
| 2021-05-27 | 2021-05-25 | 57.468 | 89,232,977 | +136,313 | 7.87% | 5,128,083,690 |
| 2021-05-26 | 2021-05-24 | 58.026 | 89,096,664 | +138,826 | 7.86% | 5,169,892,302 |
| 2021-05-25 | 2021-05-21 | 58.901 | 88,957,838 | +2,827 | 7.85% | 5,239,724,631 |
| 2021-05-24 | 2021-05-20 | 58.742 | 88,955,011 | +26,383 | 7.85% | 5,225,397,149 |
| 2021-05-21 | 2021-05-18 | 59.060 | 88,928,628 | +43,972 | 7.84% | 5,252,160,894 |
| 2021-05-20 | 2021-05-17 | 59.458 | 88,884,656 | -80,883 | 7.84% | 5,284,938,310 |
| 2021-05-18 | 2021-05-14 | 58.901 | 88,965,539 | +44,600 | 7.85% | 5,240,178,229 |
| 2021-05-17 | 2021-05-13 | 58.105 | 88,920,939 | +102,706 | 7.84% | 5,166,773,516 |
| 2021-05-14 | 2021-05-12 | 59.140 | 88,818,233 | +92,655 | 7.83% | 5,252,710,518 |
| 2021-05-13 | 2021-05-11 | 60.016 | 88,725,578 | +36,395 | 7.83% | 5,324,915,342 |
| 2021-05-12 | 2021-05-10 | 60.812 | 88,689,183 | -127,519 | 7.82% | 5,393,324,326 |
| 2021-05-11 | 2021-05-07 | 60.573 | 88,816,702 | -760,400 | 7.83% | 5,379,870,525 |
| 2021-05-10 | 2021-05-06 | 59.060 | 89,577,102 | -74,124 | 7.90% | 5,290,460,032 |
| 2021-05-07 | 2021-05-05 | 58.424 | 89,651,226 | -142,909 | 7.91% | 5,237,750,625 |
| 2021-05-06 | 2021-05-04 | 58.105 | 89,794,135 | -2,199 | 7.92% | 5,217,510,789 |
| 2021-05-05 | 2021-05-03 | 58.503 | 89,796,334 | +1,337,375 | 7.92% | 5,253,375,812 |
| 2021-05-04 | 2021-04-30 | 58.503 | 88,458,959 | +9,109 | 7.80% | 5,175,135,052 |
| 2021-05-03 | 2021-04-29 | 58.662 | 88,449,850 | -34,236 | 7.80% | 5,188,682,696 |
| 2021-04-30 | 2021-04-28 | 58.026 | 88,484,086 | -942 | 7.80% | 5,134,347,062 |
| 2021-04-29 | 2021-04-27 | 58.185 | 88,485,028 | +2,518,649 | 7.81% | 5,148,487,872 |
| 2021-04-28 | 2021-04-26 | 58.264 | 85,966,379 | +68,471 | 7.58% | 5,008,783,264 |
| 2021-04-27 | 2021-04-23 | 58.822 | 85,897,908 | +46,589 | 7.58% | 5,052,653,890 |
| 2021-04-26 | 2021-04-22 | 58.503 | 85,851,319 | +25,755 | 7.57% | 5,022,579,682 |
| 2021-04-23 | 2021-04-21 | 59.060 | 85,825,564 | +68,470 | 7.57% | 5,068,892,674 |
| 2021-04-22 | 2021-04-20 | 59.856 | 85,757,094 | -93,597 | 7.56% | 5,133,108,226 |
| 2021-04-21 | 2021-04-19 | 59.618 | 85,850,691 | -87,316 | 7.57% | 5,118,210,427 |
| 2021-04-20 | 2021-04-16 | 59.299 | 85,938,007 | -33,607 | 7.58% | 5,096,054,628 |
| 2021-04-19 | 2021-04-15 | 58.981 | 85,971,614 | -21,043 | 7.58% | 5,070,675,429 |
| 2021-04-16 | 2021-04-14 | 58.901 | 85,992,657 | -2,513 | 7.59% | 5,065,071,871 |
| 2021-04-15 | 2021-04-13 | 58.424 | 85,995,170 | -37,690 | 7.59% | 5,024,150,539 |
| 2021-04-14 | 2021-04-12 | 58.901 | 86,032,860 | -715,172 | 7.59% | 5,067,439,876 |
| 2021-04-13 | 2021-04-09 | 59.220 | 86,748,032 | -91,713 | 7.65% | 5,137,183,642 |
| 2021-04-12 | 2021-04-08 | 59.379 | 86,839,745 | -355,231 | 7.66% | 5,156,439,083 |
| 2021-04-09 | 2021-04-07 | 58.105 | 87,194,976 | -78,207 | 7.69% | 5,066,486,001 |
| 2021-04-08 | 2021-04-01 | 57.946 | 87,273,183 | +12,878 | 7.70% | 5,057,137,005 |
| 2021-04-07 | 2021-03-31 | 58.185 | 87,260,305 | -129,718 | 7.70% | 5,077,227,551 |
| 2021-04-01 | 2021-03-30 | 57.787 | 87,390,023 | -30,152 | 7.71% | 5,049,995,589 |
| 2021-03-31 | 2021-03-29 | 57.150 | 87,420,175 | -35,491 | 7.71% | 4,996,071,445 |
| 2021-03-30 | 2021-03-26 | 55.717 | 87,455,666 | +573,519 | 7.71% | 4,872,799,208 |
| 2021-03-29 | 2021-03-25 | 56.115 | 86,882,147 | +89,198 | 7.66% | 4,875,421,699 |
| 2021-03-26 | 2021-03-24 | 57.787 | 86,792,949 | -21,044 | 7.66% | 5,015,492,554 |
| 2021-03-25 | 2021-03-23 | 57.787 | 86,813,993 | +20,416 | 7.66% | 5,016,708,621 |
| 2021-03-24 | 2021-03-22 | 58.344 | 86,793,577 | +985,599 | 7.66% | 5,063,887,937 |
| 2021-03-23 | 2021-03-19 | 57.150 | 85,807,978 | +1,859,385 | 7.57% | 4,903,934,230 |
| 2021-03-22 | 2021-03-18 | 58.185 | 83,948,593 | -424,015 | 7.40% | 4,884,536,093 |
| 2021-03-19 | 2021-03-17 | 57.946 | 84,372,608 | -40,517 | 7.44% | 4,889,060,115 |
| 2021-03-18 | 2021-03-16 | 56.832 | 84,413,125 | -61,247 | 7.45% | 4,797,342,379 |
| 2021-03-17 | 2021-03-15 | 56.195 | 84,474,372 | +30,780 | 7.45% | 4,747,032,415 |
| 2021-03-16 | 2021-03-12 | 56.911 | 84,443,592 | -23,556 | 7.45% | 4,805,795,263 |
| 2021-03-15 | 2021-03-11 | 55.638 | 84,467,148 | -25,441 | 7.45% | 4,699,563,594 |
| 2021-03-12 | 2021-03-10 | 54.683 | 84,492,589 | +29,524 | 7.45% | 4,620,275,571 |
| 2021-03-11 | 2021-03-09 | 54.285 | 84,463,065 | +34,549 | 7.45% | 4,585,046,412 |
| 2021-03-10 | 2021-03-08 | 54.364 | 84,428,516 | +2,273,663 | 7.45% | 4,589,891,124 |
| 2021-03-09 | 2021-03-05 | 54.921 | 82,154,853 | -11,935 | 7.25% | 4,512,059,709 |
| 2021-03-08 | 2021-03-04 | 55.240 | 82,166,788 | -90,771 | 7.25% | 4,538,875,863 |
| 2021-03-05 | 2021-03-03 | 56.115 | 82,257,559 | -929,064 | 7.26% | 4,615,911,346 |
| 2021-03-04 | 2021-03-02 | 56.275 | 83,186,623 | +4,396 | 7.34% | 4,681,288,777 |
| 2021-03-03 | 2021-03-01 | 55.001 | 83,182,227 | +193,476 | 7.34% | 4,575,105,521 |
| 2021-03-02 | 2021-02-26 | 54.921 | 82,988,751 | +748,465 | 7.32% | 4,557,858,556 |
| 2021-03-01 | 2021-02-25 | 56.832 | 82,240,286 | +184,682 | 7.25% | 4,673,856,220 |
| 2021-02-26 | 2021-02-24 | 56.991 | 82,055,604 | +423,387 | 7.24% | 4,676,423,060 |
| 2021-02-25 | 2021-02-23 | 57.628 | 81,632,217 | +109,930 | 7.20% | 4,704,274,789 |
| 2021-02-24 | 2021-02-22 | 58.583 | 81,522,287 | +339,840 | 7.19% | 4,775,806,184 |
| 2021-02-23 | 2021-02-19 | 58.901 | 81,182,447 | +80,406 | 7.16% | 4,781,744,664 |
| 2021-02-22 | 2021-02-18 | 56.991 | 81,102,041 | +211,379 | 7.15% | 4,622,078,642 |
| 2021-02-19 | 2021-02-17 | 57.309 | 80,890,662 | +126,577 | 7.14% | 4,635,786,330 |
| 2021-02-18 | 2021-02-16 | 57.468 | 80,764,085 | +80,720 | 7.12% | 4,641,389,327 |
| 2021-02-17 | 2021-02-11 | 56.991 | 80,683,365 | +866,875 | 7.12% | 4,598,217,918 |
| 2021-02-16 | 2021-02-09 | 57.230 | 79,816,490 | +252,838 | 7.04% | 4,567,873,205 |
| 2021-02-10 | 2021-02-08 | 57.468 | 79,563,652 | -516,042 | 7.02% | 4,572,402,265 |
| 2021-02-09 | 2021-02-05 | 57.628 | 80,079,694 | +355,535 | 7.06% | 4,614,806,499 |
| 2021-02-08 | 2021-02-04 | 58.026 | 79,724,159 | +247,813 | 7.03% | 4,626,046,559 |
| 2021-02-05 | 2021-02-03 | 58.424 | 79,476,346 | +211,693 | 7.01% | 4,643,297,136 |
| 2021-02-04 | 2021-02-02 | 58.583 | 79,264,653 | +233,994 | 6.99% | 4,643,547,597 |
| 2021-02-03 | 2021-02-01 | 59.538 | 79,030,659 | -62,817 | 6.97% | 4,705,326,082 |
| 2021-02-02 | 2021-01-29 | 58.822 | 79,093,476 | +217,661 | 6.98% | 4,652,406,193 |
| 2021-02-01 | 2021-01-28 | 58.822 | 78,875,815 | +265,088 | 6.96% | 4,639,603,021 |
| 2021-01-29 | 2021-01-27 | 59.458 | 78,610,727 | -310,945 | 6.93% | 4,674,067,059 |
| 2021-01-28 | 2021-01-26 | 59.140 | 78,921,672 | +437,521 | 6.96% | 4,667,427,876 |
| 2021-01-27 | 2021-01-25 | 60.175 | 78,484,151 | +253,153 | 6.92% | 4,722,764,441 |
| 2021-01-26 | 2021-01-22 | 60.971 | 78,230,998 | +303,092 | 6.90% | 4,769,799,950 |
| 2021-01-25 | 2021-01-21 | 61.846 | 77,927,906 | +220,488 | 6.87% | 4,819,550,661 |
| 2021-01-22 | 2021-01-20 | 62.563 | 77,707,418 | +36,748 | 6.85% | 4,861,581,260 |
| 2021-01-21 | 2021-01-19 | 62.881 | 77,670,670 | +78,521 | 6.85% | 4,884,011,380 |
| 2021-01-20 | 2021-01-18 | 62.722 | 77,592,149 | +52,766 | 6.84% | 4,866,721,813 |
| 2021-01-19 | 2021-01-15 | 62.165 | 77,539,383 | +239,333 | 6.84% | 4,820,209,332 |
| 2021-01-18 | 2021-01-14 | 63.359 | 77,300,050 | -479,294 | 6.82% | 4,897,623,172 |
| 2021-01-15 | 2021-01-13 | 64.632 | 77,779,344 | -126,073 | 6.86% | 5,027,045,657 |
| 2021-01-14 | 2021-01-12 | 64.553 | 77,905,417 | -144,749 | 6.87% | 5,028,993,047 |
| 2021-01-13 | 2021-01-11 | 63.359 | 78,050,166 | -593,151 | 6.88% | 4,945,149,474 |
| 2021-01-12 | 2021-01-08 | 60.732 | 78,643,317 | -35,491 | 6.94% | 4,776,160,199 |
| 2021-01-11 | 2021-01-07 | 60.573 | 78,678,808 | +22,300 | 6.94% | 4,765,790,562 |
| 2021-01-08 | 2021-01-06 | 60.573 | 78,656,508 | +127,518 | 6.94% | 4,764,439,790 |
| 2021-01-07 | 2021-01-05 | 60.732 | 78,528,990 | -2,127,613 | 6.93% | 4,769,216,900 |
| 2021-01-06 | 2021-01-04 | 60.732 | 80,656,603 | -197,559 | 7.11% | 4,898,430,938 |
| 2021-01-05 | 2020-12-31 | 60.016 | 80,854,162 | -936,603 | 7.13% | 4,852,507,895 |
| 2021-01-04 | 2020-12-29 | 58.583 | 81,790,765 | +21,358 | 7.21% | 4,791,534,384 |
| 2020-12-30 | 2020-12-28 | 58.662 | 81,769,407 | -82,290 | 7.21% | 4,796,791,709 |
| 2020-12-29 | 2020-12-24 | 58.662 | 81,851,697 | -21,065 | 7.22% | 4,801,619,040 |
| 2020-12-28 | 2020-12-22 | 58.424 | 81,872,762 | -394,491 | 7.22% | 4,783,304,473 |
| 2020-12-23 | 2020-12-21 | 58.185 | 82,267,253 | +637,593 | 7.26% | 4,786,707,581 |
| 2020-12-22 | 2020-12-18 | 58.583 | 81,629,660 | -13,191 | 7.20% | 4,782,096,398 |
| 2020-12-21 | 2020-12-17 | 58.503 | 81,642,851 | +54,965 | 7.20% | 4,776,370,700 |
| 2020-12-18 | 2020-12-16 | 58.742 | 81,587,886 | +472,070 | 7.20% | 4,792,637,336 |
| 2020-12-17 | 2020-12-15 | 58.185 | 81,115,816 | +535,201 | 7.16% | 4,719,711,395 |
| 2020-12-16 | 2020-12-14 | 58.424 | 80,580,615 | -128,147 | 7.11% | 4,707,812,547 |
| 2020-12-15 | 2020-12-11 | 58.901 | 80,708,762 | -131,916 | 7.12% | 4,753,844,042 |
| 2020-12-14 | 2020-12-10 | 58.822 | 80,840,678 | -280,792 | 7.13% | 4,755,179,441 |
| 2020-12-11 | 2020-12-09 | 58.185 | 81,121,470 | -683,074 | 7.16% | 4,720,040,372 |
| 2020-12-10 | 2020-12-08 | 57.389 | 81,804,544 | -12,249 | 7.22% | 4,694,671,592 |
| 2020-12-09 | 2020-12-07 | 57.071 | 81,816,793 | +1,042,134 | 7.22% | 4,669,325,314 |
| 2020-12-08 | 2020-12-04 | 58.026 | 80,774,659 | +9,109 | 7.12% | 4,687,002,509 |
| 2020-12-07 | 2020-12-03 | 58.583 | 80,765,550 | -314 | 7.12% | 4,731,474,389 |
| 2020-12-04 | 2020-12-02 | 58.822 | 80,765,864 | -65,330 | 7.12% | 4,750,778,761 |
| 2020-12-03 | 2020-12-01 | 58.344 | 80,831,194 | -855,568 | 7.13% | 4,716,018,425 |
| 2020-12-02 | 2020-11-30 | 58.583 | 81,686,762 | -103,020 | 7.21% | 4,785,441,594 |
| 2020-12-01 | 2020-11-27 | 57.071 | 81,789,782 | -757,888 | 7.21% | 4,667,783,782 |
| 2020-11-30 | 2020-11-26 | 57.548 | 82,547,670 | +59,048 | 7.28% | 4,750,459,732 |
| 2020-11-27 | 2020-11-25 | 56.513 | 82,488,622 | +415,221 | 7.28% | 4,661,706,445 |
| 2020-11-26 | 2020-11-24 | 57.946 | 82,073,401 | +69,727 | 7.24% | 4,755,830,131 |
| 2020-11-25 | 2020-11-23 | 58.981 | 82,003,674 | +65,330 | 7.23% | 4,836,643,114 |
| 2020-11-24 | 2020-11-20 | 58.981 | 81,938,344 | -164,895 | 7.23% | 4,832,789,898 |
| 2020-11-23 | 2020-11-19 | 58.583 | 82,103,239 | +19,473 | 7.24% | 4,809,839,995 |
| 2020-11-20 | 2020-11-18 | 58.901 | 82,083,766 | +7,852 | 7.24% | 4,834,833,447 |
| 2020-11-19 | 2020-11-17 | 59.299 | 82,075,914 | -209,569 | 7.24% | 4,867,035,623 |
| 2020-11-18 | 2020-11-16 | 58.424 | 82,285,483 | +69,413 | 7.26% | 4,807,417,135 |
| 2020-11-17 | 2020-11-13 | 58.424 | 82,216,070 | +154,530 | 7.25% | 4,803,361,775 |
| 2020-11-16 | 2020-11-12 | 59.299 | 82,061,540 | -44,250 | 7.24% | 4,866,183,256 |
| 2020-11-13 | 2020-11-11 | 59.379 | 82,105,790 | -1,120,970 | 7.24% | 4,875,342,557 |
| 2020-11-12 | 2020-11-10 | 58.662 | 83,226,760 | -25,755 | 7.34% | 4,882,283,570 |
| 2020-11-11 | 2020-11-09 | 58.503 | 83,252,515 | -113,070 | 7.34% | 4,870,541,248 |
| 2020-11-10 | 2020-11-06 | 57.787 | 83,365,585 | -291,157 | 7.35% | 4,817,435,928 |
| 2020-11-09 | 2020-11-05 | 58.026 | 83,656,742 | -391,979 | 7.38% | 4,854,237,264 |
| 2020-11-06 | 2020-11-04 | 55.240 | 84,048,721 | +762,913 | 7.41% | 4,642,833,441 |
| 2020-11-05 | 2020-11-03 | 55.558 | 83,285,808 | +148,043 | 7.35% | 4,627,207,237 |
| 2020-11-04 | 2020-11-02 | 54.762 | 83,137,765 | -67,214 | 7.33% | 4,552,807,708 |
| 2020-11-03 | 2020-10-30 | 54.842 | 83,204,979 | -936,916 | 7.34% | 4,563,111,298 |
| 2020-11-02 | 2020-10-29 | 54.603 | 84,141,895 | +398,260 | 7.42% | 4,594,401,329 |
| 2020-10-30 | 2020-10-28 | 55.479 | 83,743,635 | -1,741,603 | 7.39% | 4,645,977,590 |
| 2020-10-29 | 2020-10-27 | 56.673 | 85,485,238 | +375,332 | 7.54% | 4,844,663,790 |
| 2020-10-28 | 2020-10-23 | 58.026 | 85,109,906 | -1,181,902 | 7.51% | 4,938,558,057 |
| 2020-10-27 | 2020-10-22 | 58.344 | 86,291,808 | +3,140 | 7.61% | 5,034,612,707 |
| 2020-10-23 | 2020-10-21 | 58.424 | 86,288,668 | -632,881 | 7.61% | 5,041,297,760 |
| 2020-10-22 | 2020-10-20 | 59.220 | 86,921,549 | -66,900 | 7.67% | 5,147,459,249 |
| 2020-10-21 | 2020-10-19 | 58.822 | 86,988,449 | +63,759 | 7.67% | 5,116,801,275 |
| 2020-10-20 | 2020-10-16 | 58.822 | 86,924,690 | +3,141 | 7.67% | 5,113,050,868 |
| 2020-10-19 | 2020-10-15 | 59.220 | 86,921,549 | -269,171 | 7.67% | 5,147,459,249 |
| 2020-10-16 | 2020-10-14 | 59.220 | 87,190,720 | -744,696 | 7.69% | 5,163,399,448 |
| 2020-10-15 | 2020-10-12 | 57.150 | 87,935,416 | -994,394 | 7.76% | 5,025,517,518 |
| 2020-10-14 | 2020-10-09 | 57.150 | 88,929,810 | +64,387 | 7.84% | 5,082,347,231 |
| 2020-10-12 | 2020-10-08 | 58.026 | 88,865,423 | -109,599 | 7.84% | 5,156,474,391 |
| 2020-10-09 | 2020-10-07 | 57.071 | 88,975,022 | -34,235 | 7.85% | 5,077,849,024 |
| 2020-10-08 | 2020-10-06 | 57.389 | 89,009,257 | +4,699,028 | 7.85% | 5,108,142,040 |
| 2020-10-07 | 2020-10-05 | 56.991 | 84,310,229 | +9,737 | 7.44% | 4,804,916,177 |
| 2020-10-06 | 2020-09-30 | 57.150 | 84,300,492 | +3,117,924 | 7.44% | 4,817,781,260 |
| 2020-10-05 | 2020-09-29 | 57.071 | 81,182,568 | +26,383 | 7.16% | 4,633,129,775 |
| 2020-09-30 | 2020-09-28 | 57.230 | 81,156,185 | -4,041,334 | 7.16% | 4,644,543,538 |
| 2020-09-29 | 2020-09-25 | 57.548 | 85,197,519 | +628 | 7.52% | 4,902,953,448 |
| 2020-09-28 | 2020-09-24 | 58.185 | 85,196,891 | +106,161 | 7.52% | 4,957,168,122 |
| 2020-09-25 | 2020-09-23 | 59.140 | 85,090,730 | -2,302,245 | 7.51% | 5,032,265,981 |
| 2020-09-24 | 2020-09-22 | 59.060 | 87,392,975 | -98,937 | 7.71% | 5,161,464,604 |
| 2020-09-23 | 2020-09-21 | 58.583 | 87,491,912 | +81,034 | 7.72% | 5,125,523,703 |
| 2020-09-22 | 2020-09-18 | 59.379 | 87,410,878 | -956,075 | 7.71% | 5,190,352,270 |
| 2020-09-21 | 2020-09-17 | 58.981 | 88,366,953 | -34,609 | 7.79% | 5,211,954,464 |
| 2020-09-18 | 2020-09-16 | 58.424 | 88,401,562 | -2,640,743 | 7.80% | 5,164,740,710 |
| 2020-09-17 | 2020-09-15 | 55.717 | 91,042,305 | -112,291 | 8.03% | 5,072,637,280 |
| 2020-09-16 | 2020-09-14 | 55.638 | 91,154,596 | -8,481 | 8.04% | 5,071,638,276 |
| 2020-09-15 | 2020-09-11 | 55.558 | 91,163,077 | -76,636 | 8.04% | 5,064,853,902 |
| 2020-09-14 | 2020-09-10 | 55.240 | 91,239,713 | -46,171 | 8.05% | 5,040,062,307 |
| 2020-09-11 | 2020-09-09 | 55.160 | 91,285,884 | +290,215 | 8.05% | 5,035,346,771 |
| 2020-09-10 | 2020-09-08 | 55.319 | 90,995,669 | -43,972 | 8.03% | 5,033,824,282 |
| 2020-09-09 | 2020-09-07 | 55.558 | 91,039,641 | -39,371 | 8.03% | 5,057,996,023 |
| 2020-09-08 | 2020-09-04 | 56.115 | 91,079,012 | -208,867 | 8.03% | 5,110,930,229 |
| 2020-09-07 | 2020-09-03 | 55.558 | 91,287,879 | -502,018 | 8.05% | 5,071,787,673 |
| 2020-09-04 | 2020-09-02 | 54.762 | 91,789,897 | -140,082 | 8.10% | 5,026,617,573 |
| 2020-09-03 | 2020-09-01 | 54.364 | 91,929,979 | -67,214 | 8.11% | 4,997,702,372 |
| 2020-09-02 | 2020-08-31 | 53.489 | 91,997,193 | +345,807 | 8.11% | 4,920,807,477 |
| 2020-09-01 | 2020-08-28 | 53.887 | 91,651,386 | +310 | 8.08% | 4,938,786,247 |
| 2020-08-31 | 2020-08-27 | 54.125 | 91,651,076 | +42,402 | 8.08% | 4,960,654,784 |
| 2020-08-28 | 2020-08-26 | 55.717 | 91,608,674 | -66,272 | 8.08% | 5,104,193,868 |
| 2020-08-27 | 2020-08-25 | 55.240 | 91,674,946 | -1,388,257 | 8.09% | 5,064,104,486 |
| 2020-08-26 | 2020-08-24 | 54.921 | 93,063,203 | -507,562 | 8.21% | 5,111,161,584 |
| 2020-08-25 | 2020-08-21 | 53.727 | 93,570,765 | +2,843,124 | 8.25% | 5,027,319,392 |
| 2020-08-24 | 2020-08-20 | 52.931 | 90,727,641 | +53,081 | 8.00% | 4,802,349,779 |
| 2020-08-21 | 2020-08-19 | 53.250 | 90,674,560 | -12,250 | 8.00% | 4,828,409,537 |
| 2020-08-20 | 2020-08-18 | 53.250 | 90,686,810 | -21,358 | 8.00% | 4,829,061,848 |
| 2020-08-19 | 2020-08-17 | 53.170 | 90,708,168 | -107,103 | 8.00% | 4,822,979,130 |
| 2020-08-18 | 2020-08-14 | 52.454 | 90,815,271 | +21,358 | 8.01% | 4,763,616,845 |
| 2020-08-17 | 2020-08-13 | 52.772 | 90,793,913 | -38,318 | 8.01% | 4,791,403,948 |
| 2020-08-14 | 2020-08-12 | 52.215 | 90,832,231 | +222,058 | 8.01% | 4,742,816,752 |
| 2020-08-13 | 2020-08-11 | 51.101 | 90,610,173 | +218,917 | 7.99% | 4,630,250,765 |
| 2020-08-12 | 2020-08-10 | 51.419 | 90,391,256 | +309,688 | 7.97% | 4,647,843,149 |
| 2020-08-11 | 2020-08-07 | 52.136 | 90,081,568 | +384,441 | 7.95% | 4,696,450,633 |
| 2020-08-10 | 2020-08-06 | 52.772 | 89,697,127 | +243,730 | 7.91% | 4,733,524,024 |
| 2020-08-07 | 2020-08-05 | 53.329 | 89,453,397 | -210,951 | 7.89% | 4,770,502,906 |
| 2020-08-06 | 2020-08-04 | 53.011 | 89,664,348 | +57,163 | 7.91% | 4,753,205,035 |
| 2020-08-05 | 2020-08-03 | 52.772 | 89,607,185 | -5,745,246 | 7.90% | 4,728,777,578 |
| 2020-08-04 | 2020-07-31 | 53.011 | 95,352,431 | +40,517 | 8.41% | 5,054,736,528 |
| 2020-08-03 | 2020-07-30 | 53.011 | 95,311,914 | +195,361 | 8.41% | 5,052,588,678 |
| 2020-07-31 | 2020-07-29 | 53.568 | 95,116,553 | +38,004 | 8.39% | 5,095,228,814 |
| 2020-07-30 | 2020-07-28 | 53.887 | 95,078,549 | -10,993 | 8.39% | 5,123,464,584 |
| 2020-07-29 | 2020-07-27 | 53.250 | 95,089,542 | +78,212 | 8.39% | 5,063,506,803 |
| 2020-07-28 | 2020-07-24 | 53.568 | 95,011,330 | +94,225 | 8.38% | 5,089,592,200 |
| 2020-07-27 | 2020-07-23 | 53.807 | 94,917,105 | +28,296 | 8.37% | 5,107,209,863 |
| 2020-07-24 | 2020-07-22 | 53.329 | 94,888,809 | +406,426 | 8.37% | 5,060,370,587 |
| 2020-07-23 | 2020-07-21 | 54.921 | 94,482,383 | +129,089 | 8.33% | 5,189,104,940 |
| 2020-07-22 | 2020-07-20 | 56.115 | 94,353,294 | -810,654 | 8.32% | 5,294,667,695 |
| 2020-07-21 | 2020-07-17 | 54.285 | 95,163,948 | -131,916 | 8.39% | 5,165,939,909 |
| 2020-07-20 | 2020-07-16 | 52.852 | 95,295,864 | +157,985 | 8.41% | 5,036,567,466 |
| 2020-07-17 | 2020-07-15 | 53.568 | 95,137,879 | +50,882 | 8.39% | 5,096,371,211 |
| 2020-07-16 | 2020-07-14 | 53.887 | 95,086,997 | +109,302 | 8.39% | 5,123,919,818 |
| 2020-07-15 | 2020-07-13 | 54.285 | 94,977,695 | -275,139 | 8.38% | 5,155,829,234 |
| 2020-07-14 | 2020-07-10 | 53.807 | 95,252,834 | +369,992 | 8.40% | 5,125,274,452 |
| 2020-07-13 | 2020-07-09 | 54.603 | 94,882,842 | +274,197 | 8.37% | 5,180,889,441 |
| 2020-07-10 | 2020-07-08 | 55.877 | 94,608,645 | -83,861 | 8.35% | 5,286,405,329 |
| 2020-07-09 | 2020-07-07 | 55.240 | 94,692,506 | +217,661 | 8.35% | 5,230,793,857 |
| 2020-07-08 | 2020-07-06 | 57.090 | 94,474,845 | -157,357 | 8.33% | 5,393,565,826 |
| 2020-07-07 | 2020-07-03 | 56.279 | 94,632,202 | +4,664,730 | 8.35% | 5,325,808,574 |
| 2020-07-06 | 2020-07-02 | 55.144 | 89,967,472 | -94,397 | 8.09% | 4,961,140,955 |
| 2020-07-03 | 2020-06-30 | 53.035 | 90,061,869 | -2,790,851 | 8.09% | 4,776,456,643 |
| 2020-07-02 | 2020-06-29 | 53.116 | 92,852,720 | +4,188,981 | 8.34% | 4,931,999,985 |
| 2020-06-30 | 2020-06-26 | 53.522 | 88,663,739 | +166,782 | 7.97% | 4,745,446,850 |
| 2020-06-29 | 2020-06-24 | 54.657 | 88,496,957 | +160,925 | 7.95% | 4,836,992,014 |
| 2020-06-26 | 2020-06-23 | 55.468 | 88,336,032 | +2,360,233 | 7.94% | 4,899,831,271 |
| 2020-06-24 | 2020-06-22 | 55.144 | 85,975,799 | +492,640 | 7.73% | 4,741,025,263 |
| 2020-06-23 | 2020-06-19 | 56.360 | 85,483,159 | -133,405 | 7.68% | 4,817,841,451 |
| 2020-06-22 | 2020-06-18 | 56.766 | 85,616,564 | -68,131 | 7.69% | 4,860,074,995 |
| 2020-06-19 | 2020-06-17 | 56.603 | 85,684,695 | -76,455 | 7.70% | 4,850,045,513 |
| 2020-06-18 | 2020-06-16 | 56.603 | 85,761,150 | -48,179 | 7.71% | 4,854,373,126 |
| 2020-06-17 | 2020-06-15 | 55.792 | 85,809,329 | +446,706 | 7.71% | 4,787,514,258 |
| 2020-06-16 | 2020-06-12 | 57.252 | 85,362,623 | +149,210 | 7.67% | 4,887,194,111 |
| 2020-06-15 | 2020-06-11 | 56.847 | 85,213,413 | -566,321 | 7.66% | 4,844,100,160 |
| 2020-06-12 | 2020-06-10 | 56.928 | 85,779,734 | -84,124 | 7.71% | 4,883,249,829 |
| 2020-06-11 | 2020-06-09 | 56.928 | 85,863,858 | -1,844,163 | 7.72% | 4,888,038,822 |
| 2020-06-10 | 2020-06-08 | 56.684 | 87,708,021 | +199,152 | 7.88% | 4,971,685,222 |
| 2020-06-09 | 2020-06-05 | 57.171 | 87,508,869 | +93,102 | 7.86% | 5,002,974,901 |
| 2020-06-08 | 2020-06-04 | 57.820 | 87,415,767 | +16,956 | 7.86% | 5,054,363,107 |
| 2020-06-05 | 2020-06-03 | 58.225 | 87,398,811 | -55,492 | 7.85% | 5,088,820,181 |
| 2020-06-04 | 2020-06-02 | 58.063 | 87,454,303 | -57,433 | 7.86% | 5,077,867,231 |
| 2020-06-03 | 2020-06-01 | 58.063 | 87,511,736 | -398,921 | 7.86% | 5,081,201,969 |
| 2020-06-02 | 2020-05-29 | 56.441 | 87,910,657 | +40,295 | 7.90% | 4,961,784,540 |
| 2020-06-01 | 2020-05-28 | 56.928 | 87,870,362 | +34,836 | 7.90% | 5,002,264,640 |
| 2020-05-29 | 2020-05-27 | 57.333 | 87,835,526 | +19,114 | 7.89% | 5,035,896,044 |
| 2020-05-28 | 2020-05-26 | 57.333 | 87,816,412 | +31,445 | 7.89% | 5,034,800,177 |
| 2020-05-27 | 2020-05-25 | 57.658 | 87,784,967 | +36,994 | 7.89% | 5,061,472,565 |
| 2020-05-26 | 2020-05-22 | 57.009 | 87,747,973 | +627,978 | 7.89% | 5,002,413,114 |
| 2020-05-25 | 2020-05-21 | 59.442 | 87,119,995 | -77,512 | 7.83% | 5,178,559,287 |
| 2020-05-22 | 2020-05-20 | 59.604 | 87,197,507 | -37,303 | 7.84% | 5,197,309,069 |
| 2020-05-21 | 2020-05-19 | 59.442 | 87,234,810 | -491,406 | 7.84% | 5,185,384,084 |
| 2020-05-20 | 2020-05-18 | 57.495 | 87,726,216 | -111,341 | 7.88% | 5,043,857,034 |
| 2020-05-19 | 2020-05-15 | 56.928 | 87,837,557 | -37,302 | 7.89% | 5,000,397,124 |
| 2020-05-18 | 2020-05-14 | 55.792 | 87,874,859 | +682,574 | 7.90% | 4,902,755,275 |
| 2020-05-15 | 2020-05-13 | 57.090 | 87,192,285 | +39,152 | 7.84% | 4,977,804,712 |
| 2020-05-14 | 2020-05-12 | 56.928 | 87,153,133 | +50,867 | 7.83% | 4,961,434,385 |
| 2020-05-13 | 2020-05-11 | 57.009 | 87,102,266 | -59,807 | 7.83% | 4,965,602,085 |
| 2020-05-12 | 2020-05-08 | 56.441 | 87,162,073 | +393,064 | 7.83% | 4,919,533,548 |
| 2020-05-11 | 2020-05-07 | 56.928 | 86,769,009 | -25,896 | 7.80% | 4,939,567,059 |
| 2020-05-08 | 2020-05-06 | 56.684 | 86,794,905 | +356,686 | 7.80% | 4,919,925,699 |
| 2020-05-07 | 2020-05-05 | 57.090 | 86,438,219 | +413,719 | 7.77% | 4,934,755,109 |
| 2020-05-06 | 2020-05-04 | 57.901 | 86,024,500 | +356,069 | 7.73% | 4,980,896,358 |
| 2020-05-05 | 2020-04-29 | 60.334 | 85,668,431 | -93,102 | 7.70% | 5,168,694,752 |
| 2020-05-04 | 2020-04-28 | 59.442 | 85,761,533 | -196,137 | 7.71% | 5,097,810,017 |
| 2020-04-29 | 2020-04-27 | 58.631 | 85,957,670 | -27,438 | 7.72% | 5,039,762,473 |
| 2020-04-28 | 2020-04-24 | 58.306 | 85,985,108 | -120,917 | 7.73% | 5,013,479,780 |
| 2020-04-27 | 2020-04-23 | 58.469 | 86,106,025 | -149,210 | 7.74% | 5,034,495,324 |
| 2020-04-24 | 2020-04-22 | 58.063 | 86,255,235 | +54,566 | 7.75% | 5,008,245,636 |
| 2020-04-23 | 2020-04-21 | 58.306 | 86,200,669 | -117,457 | 7.75% | 5,026,048,360 |
| 2020-04-22 | 2020-04-20 | 58.225 | 86,318,126 | -125,163 | 7.76% | 5,025,896,995 |
| 2020-04-21 | 2020-04-17 | 57.901 | 86,443,289 | +119,306 | 7.77% | 5,005,144,620 |
| 2020-04-20 | 2020-04-16 | 57.901 | 86,323,983 | -4,316 | 7.76% | 4,998,236,694 |
| 2020-04-17 | 2020-04-15 | 57.739 | 86,328,299 | +102,967 | 7.76% | 4,984,485,232 |
| 2020-04-16 | 2020-04-14 | 58.387 | 86,225,332 | -511,137 | 7.75% | 5,034,478,701 |
| 2020-04-15 | 2020-04-09 | 56.684 | 86,736,469 | +27,438 | 7.79% | 4,916,613,284 |
| 2020-04-14 | 2020-04-08 | 56.117 | 86,709,031 | +176,647 | 7.79% | 4,865,837,079 |
| 2020-04-09 | 2020-04-07 | 57.333 | 86,532,384 | -585,125 | 7.78% | 4,961,182,680 |
| 2020-04-08 | 2020-04-06 | 55.468 | 87,117,509 | -171,715 | 7.83% | 4,832,242,123 |
| 2020-04-07 | 2020-04-03 | 54.819 | 87,289,224 | +225,228 | 7.84% | 4,785,137,975 |
| 2020-04-06 | 2020-04-02 | 54.900 | 87,063,996 | -138,728 | 7.82% | 4,779,851,466 |
| 2020-04-03 | 2020-04-01 | 54.414 | 87,202,724 | +308,593 | 7.84% | 4,745,038,143 |
| 2020-04-02 | 2020-03-31 | 56.117 | 86,894,131 | -95,568 | 7.81% | 4,876,224,307 |
| 2020-04-01 | 2020-03-30 | 55.144 | 86,989,699 | +139,036 | 7.82% | 4,796,935,479 |
| 2020-03-31 | 2020-03-27 | 56.198 | 86,850,663 | -111,907 | 7.81% | 4,880,828,062 |
| 2020-03-30 | 2020-03-26 | 55.144 | 86,962,570 | +199,460 | 7.82% | 4,795,439,485 |
| 2020-03-27 | 2020-03-25 | 56.603 | 86,763,110 | -325,549 | 7.80% | 4,911,087,474 |
| 2020-03-26 | 2020-03-24 | 54.171 | 87,088,659 | -3,439,848 | 7.83% | 4,717,644,398 |
| 2020-03-25 | 2020-03-23 | 53.197 | 90,528,507 | -6,782 | 8.14% | 4,815,887,505 |
| 2020-03-24 | 2020-03-20 | 54.495 | 90,535,289 | +10,173 | 8.14% | 4,933,717,761 |
| 2020-03-23 | 2020-03-19 | 52.792 | 90,525,116 | +1,178,884 | 8.14% | 4,779,002,028 |
| 2020-03-20 | 2020-03-18 | 55.144 | 89,346,232 | +453,487 | 8.03% | 4,926,883,471 |
| 2020-03-19 | 2020-03-17 | 55.711 | 88,892,745 | +276,224 | 7.99% | 4,952,337,005 |
| 2020-03-18 | 2020-03-16 | 55.630 | 88,616,521 | +538,266 | 7.96% | 4,929,761,945 |
| 2020-03-17 | 2020-03-13 | 58.793 | 88,078,255 | +264,817 | 7.92% | 5,178,379,141 |
| 2020-03-16 | 2020-03-12 | 58.550 | 87,813,438 | +1,074,991 | 7.89% | 5,141,446,421 |
| 2020-03-13 | 2020-03-11 | 61.145 | 86,738,447 | -241,079 | 7.79% | 5,303,592,212 |
| 2020-03-12 | 2020-03-10 | 60.739 | 86,979,526 | -35,453 | 7.82% | 5,283,065,444 |
| 2020-03-11 | 2020-03-09 | 59.766 | 87,014,979 | +588,825 | 7.82% | 5,200,542,427 |
| 2020-03-10 | 2020-03-06 | 61.469 | 86,426,154 | +555,839 | 7.77% | 5,312,531,633 |
| 2020-03-09 | 2020-03-05 | 64.469 | 85,870,315 | -331,814 | 7.72% | 5,536,015,800 |
| 2020-03-06 | 2020-03-04 | 63.577 | 86,202,129 | -410,231 | 7.75% | 5,480,512,731 |
| 2020-03-05 | 2020-03-03 | 62.767 | 86,612,360 | +49,325 | 7.78% | 5,436,357,007 |
| 2020-03-04 | 2020-03-02 | 63.253 | 86,563,035 | -923,804 | 7.78% | 5,475,379,351 |
| 2020-03-03 | 2020-02-28 | 61.469 | 87,486,839 | -3,391 | 7.86% | 5,377,730,908 |
| 2020-03-02 | 2020-02-27 | 62.280 | 87,490,230 | -31,753 | 7.86% | 5,448,888,417 |
| 2020-02-28 | 2020-02-26 | 61.793 | 87,521,983 | -255,877 | 7.87% | 5,408,281,102 |
| 2020-02-27 | 2020-02-25 | 60.415 | 87,777,860 | +31,753 | 7.89% | 5,303,082,673 |
| 2020-02-26 | 2020-02-24 | 60.739 | 87,746,107 | +51,166 | 7.89% | 5,329,626,948 |
| 2020-02-25 | 2020-02-21 | 60.658 | 87,694,941 | +127,014 | 7.88% | 5,319,407,660 |
| 2020-02-24 | 2020-02-20 | 61.145 | 87,567,927 | +71,522 | 7.87% | 5,354,310,478 |
| 2020-02-21 | 2020-02-19 | 61.793 | 87,496,405 | +14,798 | 7.86% | 5,406,700,551 |
| 2020-02-20 | 2020-02-18 | 61.712 | 87,481,607 | +21,271 | 7.86% | 5,398,691,925 |
| 2020-02-19 | 2020-02-17 | 62.361 | 87,460,336 | -59,024 | 7.86% | 5,454,119,103 |
| 2020-02-18 | 2020-02-14 | 62.442 | 87,519,360 | -87,171 | 7.87% | 5,464,897,171 |
| 2020-02-17 | 2020-02-13 | 61.956 | 87,606,531 | +105,433 | 7.87% | 5,427,714,287 |
| 2020-02-14 | 2020-02-12 | 62.442 | 87,501,098 | -204,085 | 7.86% | 5,463,756,852 |
| 2020-02-13 | 2020-02-11 | 61.793 | 87,705,183 | -127,226 | 7.88% | 5,419,601,654 |
| 2020-02-12 | 2020-02-10 | 61.469 | 87,832,409 | -93,410 | 7.89% | 5,398,972,760 |
| 2020-02-11 | 2020-02-07 | 60.253 | 87,925,819 | -71,214 | 7.90% | 5,297,761,127 |
| 2020-02-10 | 2020-02-06 | 60.009 | 87,997,033 | -231,831 | 7.91% | 5,280,643,941 |
| 2020-02-07 | 2020-02-05 | 59.117 | 88,228,864 | -75,221 | 7.93% | 5,215,853,108 |
| 2020-02-06 | 2020-02-04 | 58.306 | 88,304,085 | -23,122 | 7.94% | 5,148,690,918 |
| 2020-02-05 | 2020-02-03 | 56.198 | 88,327,207 | -297,495 | 7.94% | 4,963,806,788 |
| 2020-02-04 | 2020-01-31 | 56.198 | 88,624,702 | -32,987 | 7.96% | 4,980,525,393 |
| 2020-02-03 | 2020-01-30 | 56.847 | 88,657,689 | +12,948 | 7.97% | 5,039,895,838 |
| 2020-01-31 | 2020-01-29 | 58.144 | 88,644,741 | -547,823 | 7.97% | 5,154,176,273 |
| 2020-01-30 | 2020-01-24 | 59.685 | 89,192,564 | -7,707 | 8.02% | 5,323,455,147 |
| 2020-01-29 | 2020-01-22 | 61.226 | 89,200,271 | -62,274 | 8.02% | 5,461,353,166 |
| 2020-01-23 | 2020-01-21 | 59.198 | 89,262,545 | +237,688 | 8.02% | 5,284,200,178 |
| 2020-01-22 | 2020-01-20 | 61.388 | 89,024,857 | -22,700 | 8.00% | 5,465,052,023 |
| 2020-01-21 | 2020-01-17 | 61.956 | 89,047,557 | -141,811 | 8.00% | 5,516,993,903 |
| 2020-01-20 | 2020-01-16 | 60.415 | 89,189,368 | -24,355 | 8.02% | 5,388,358,659 |
| 2020-01-17 | 2020-01-15 | 60.253 | 89,213,723 | +20,655 | 8.02% | 5,375,360,720 |
| 2020-01-16 | 2020-01-14 | 59.928 | 89,193,068 | +96,430 | 8.02% | 5,345,184,217 |
| 2020-01-15 | 2020-01-13 | 60.009 | 89,096,638 | +131,166 | 8.01% | 5,346,630,512 |
| 2020-01-14 | 2020-01-10 | 60.009 | 88,965,472 | -788,807 | 8.00% | 5,338,759,327 |
| 2020-01-13 | 2020-01-09 | 57.739 | 89,754,279 | -162,775 | 8.07% | 5,182,296,922 |
| 2020-01-10 | 2020-01-08 | 56.522 | 89,917,054 | +68,193 | 8.08% | 5,082,319,737 |
| 2020-01-09 | 2020-01-07 | 57.252 | 89,848,861 | +5,858 | 8.07% | 5,144,040,903 |
| 2020-01-08 | 2020-01-06 | 57.090 | 89,843,003 | +2,466 | 8.07% | 5,129,134,117 |
| 2020-01-07 | 2020-01-03 | 56.603 | 89,840,537 | +12,056 | 8.07% | 5,085,280,321 |
| 2020-01-06 | 2020-01-02 | 57.414 | 89,828,481 | -1,063,609 | 8.07% | 5,157,443,153 |
| 2020-01-03 | 2019-12-31 | 55.144 | 90,892,090 | -550,515 | 8.17% | 5,012,127,830 |
| 2020-01-02 | 2019-12-27 | 53.360 | 91,442,605 | -226,054 | 8.22% | 4,879,346,045 |
| 2019-12-30 | 2019-12-24 | 52.387 | 91,668,659 | -66,898 | 8.24% | 4,802,203,196 |
| 2019-12-27 | 2019-12-20 | 51.170 | 91,735,557 | +104,817 | 8.24% | 4,694,120,109 |
| 2019-12-23 | 2019-12-19 | 52.468 | 91,630,740 | +68,131 | 8.23% | 4,807,647,427 |
| 2019-12-20 | 2019-12-18 | 52.873 | 91,562,609 | -138,111 | 8.23% | 4,841,198,510 |
| 2019-12-19 | 2019-12-17 | 52.711 | 91,700,720 | -112,524 | 8.24% | 4,833,628,164 |
| 2019-12-18 | 2019-12-16 | 52.062 | 91,813,244 | -149,519 | 8.25% | 4,779,995,598 |
| 2019-12-17 | 2019-12-13 | 51.900 | 91,962,763 | -309,827 | 8.26% | 4,772,864,678 |
| 2019-12-16 | 2019-12-12 | 51.089 | 92,272,590 | -199,152 | 8.29% | 4,714,117,429 |
| 2019-12-13 | 2019-12-11 | 51.089 | 92,471,742 | -214,258 | 8.31% | 4,724,291,913 |
| 2019-12-12 | 2019-12-10 | 50.359 | 92,686,000 | +6,165 | 8.33% | 4,667,591,888 |
| 2019-12-11 | 2019-12-09 | 50.765 | 92,679,835 | -211,247 | 8.33% | 4,704,860,179 |
| 2019-12-10 | 2019-12-06 | 49.710 | 92,891,082 | -26,821 | 8.35% | 4,617,656,596 |
| 2019-12-09 | 2019-12-05 | 49.873 | 92,917,903 | -4,624 | 8.35% | 4,634,059,993 |
| 2019-12-06 | 2019-12-04 | 49.710 | 92,922,527 | -162,209 | 8.35% | 4,619,219,741 |
| 2019-12-05 | 2019-12-03 | 49.467 | 93,084,736 | -275,138 | 8.37% | 4,604,637,463 |
| 2019-12-04 | 2019-12-02 | 49.548 | 93,359,874 | +16,339 | 8.39% | 4,625,818,657 |
| 2019-12-03 | 2019-11-29 | 49.386 | 93,343,535 | +274,683 | 8.39% | 4,609,869,942 |
| 2019-12-02 | 2019-11-28 | 50.684 | 93,068,852 | +8,015 | 8.36% | 4,717,061,196 |
| 2019-11-29 | 2019-11-27 | 50.927 | 93,060,837 | -18,045 | 8.36% | 4,739,294,911 |
| 2019-11-28 | 2019-11-26 | 50.684 | 93,078,882 | -238,448 | 8.36% | 4,717,569,552 |
| 2019-11-27 | 2019-11-25 | 50.197 | 93,317,330 | -141,503 | 8.39% | 4,684,250,259 |
| 2019-11-26 | 2019-11-22 | 49.305 | 93,458,833 | +49,634 | 8.40% | 4,607,985,134 |
| 2019-11-25 | 2019-11-21 | 49.305 | 93,409,199 | +8,323 | 8.39% | 4,605,537,931 |
| 2019-11-22 | 2019-11-20 | 49.792 | 93,400,876 | +7,091 | 8.39% | 4,650,572,903 |
| 2019-11-21 | 2019-11-19 | 49.873 | 93,393,785 | -12,332 | 8.39% | 4,657,793,479 |
| 2019-11-20 | 2019-11-18 | 49.386 | 93,406,117 | +134,105 | 8.39% | 4,612,960,621 |
| 2019-11-19 | 2019-11-15 | 49.305 | 93,272,012 | +12,871 | 8.38% | 4,598,773,929 |
| 2019-11-18 | 2019-11-14 | 49.143 | 93,259,141 | +202,544 | 8.38% | 4,583,013,867 |
| 2019-11-15 | 2019-11-13 | 49.873 | 93,056,597 | +49,942 | 8.36% | 4,640,977,028 |
| 2019-11-14 | 2019-11-12 | 49.873 | 93,006,655 | +39,007 | 8.36% | 4,638,486,289 |
| 2019-11-13 | 2019-11-11 | 49.224 | 92,967,648 | +792,910 | 8.35% | 4,576,228,180 |
| 2019-11-12 | 2019-11-08 | 51.495 | 92,174,738 | -90,380 | 8.28% | 4,746,492,220 |
| 2019-11-11 | 2019-11-07 | 51.170 | 92,265,118 | +27,437 | 8.29% | 4,721,217,812 |
| 2019-11-08 | 2019-11-06 | 51.332 | 92,237,681 | +229,981 | 8.29% | 4,734,773,648 |
| 2019-11-07 | 2019-11-05 | 51.413 | 92,007,700 | -613,179 | 8.27% | 4,730,429,436 |
| 2019-11-06 | 2019-11-04 | 51.008 | 92,620,879 | -305,511 | 8.32% | 4,724,400,208 |
| 2019-11-05 | 2019-11-01 | 49.710 | 92,926,390 | +63,761 | 8.35% | 4,619,411,772 |
| 2019-11-04 | 2019-10-31 | 49.792 | 92,862,629 | +46,243 | 8.35% | 4,623,772,759 |
| 2019-11-01 | 2019-10-30 | 49.792 | 92,816,386 | +50,558 | 8.34% | 4,621,470,249 |
| 2019-10-31 | 2019-10-29 | 50.116 | 92,765,828 | -18,189 | 8.34% | 4,649,043,787 |
| 2019-10-30 | 2019-10-28 | 50.440 | 92,784,017 | -157,202 | 8.34% | 4,680,052,144 |
| 2019-10-29 | 2019-10-25 | 50.035 | 92,941,219 | -174,181 | 8.35% | 4,650,296,719 |
| 2019-10-28 | 2019-10-24 | 49.467 | 93,115,400 | -83,237 | 8.37% | 4,606,154,324 |
| 2019-10-25 | 2019-10-23 | 49.062 | 93,198,637 | +52,409 | 8.38% | 4,572,482,709 |
| 2019-10-24 | 2019-10-22 | 49.629 | 93,146,228 | +21,888 | 8.37% | 4,622,786,443 |
| 2019-10-23 | 2019-10-21 | 49.954 | 93,124,340 | -40,077 | 8.37% | 4,651,907,347 |
| 2019-10-22 | 2019-10-18 | 49.954 | 93,164,417 | -272,216 | 8.37% | 4,653,909,342 |
| 2019-10-21 | 2019-10-17 | 50.278 | 93,436,633 | -70,289 | 8.40% | 4,697,816,035 |
| 2019-10-18 | 2019-10-16 | 50.278 | 93,506,922 | -654,182 | 8.40% | 4,701,350,032 |
| 2019-10-17 | 2019-10-15 | 49.548 | 94,161,104 | -31,931 | 8.46% | 4,665,518,203 |
| 2019-10-16 | 2019-10-14 | 50.035 | 94,193,035 | -1,116,302 | 8.46% | 4,712,931,101 |
| 2019-10-15 | 2019-10-11 | 49.062 | 95,309,337 | -1,857,596 | 8.57% | 4,676,037,220 |
| 2019-10-14 | 2019-10-10 | 47.845 | 97,166,933 | +10,463 | 8.73% | 4,648,979,623 |
| 2019-10-11 | 2019-10-09 | 47.926 | 97,156,470 | +8,430 | 8.73% | 4,656,357,796 |
| 2019-10-10 | 2019-10-08 | 48.656 | 97,148,040 | -1,252,217 | 8.73% | 4,726,856,626 |
| 2019-10-09 | 2019-10-04 | 48.413 | 98,400,257 | -186,733 | 8.84% | 4,763,845,851 |
| 2019-10-08 | 2019-10-03 | 47.764 | 98,586,990 | -83,238 | 8.86% | 4,708,927,871 |
| 2019-10-04 | 2019-10-02 | 48.494 | 98,670,228 | -797,534 | 8.87% | 4,784,917,475 |
| 2019-10-03 | 2019-09-30 | 47.034 | 99,467,762 | -288,179 | 8.94% | 4,678,401,351 |
| 2019-10-02 | 2019-09-27 | 46.872 | 99,755,941 | -225,973 | 8.96% | 4,675,776,505 |
| 2019-09-30 | 2019-09-26 | 46.629 | 99,981,914 | -198,844 | 8.99% | 4,662,044,636 |
| 2019-09-27 | 2019-09-25 | 46.305 | 100,180,758 | -179,114 | 9.00% | 4,638,820,394 |
| 2019-09-26 | 2019-09-24 | 46.305 | 100,359,872 | -53,708 | 9.02% | 4,647,114,179 |
| 2019-09-25 | 2019-09-23 | 46.710 | 100,413,580 | -6,782 | 9.02% | 4,690,315,647 |
| 2019-09-24 | 2019-09-20 | 46.953 | 100,420,362 | -109,133 | 9.02% | 4,715,062,812 |
| 2019-09-23 | 2019-09-19 | 46.953 | 100,529,495 | -494,258 | 9.03% | 4,720,186,961 |
| 2019-09-20 | 2019-09-18 | 46.791 | 101,023,753 | -454,104 | 9.08% | 4,727,009,202 |
| 2019-09-19 | 2019-09-17 | 46.548 | 101,477,857 | -190,829 | 9.12% | 4,723,569,567 |
| 2019-09-18 | 2019-09-16 | 46.710 | 101,668,686 | -115,299 | 9.14% | 4,748,941,615 |
| 2019-09-17 | 2019-09-13 | 46.629 | 101,783,985 | -131,285 | 9.15% | 4,746,073,188 |
| 2019-09-16 | 2019-09-12 | 46.548 | 101,915,270 | -303,661 | 9.16% | 4,743,930,174 |
| 2019-09-13 | 2019-09-11 | 46.061 | 102,218,931 | -304,894 | 9.19% | 4,708,329,051 |
| 2019-09-12 | 2019-09-10 | 46.223 | 102,523,825 | -390,733 | 9.21% | 4,739,000,915 |
| 2019-09-11 | 2019-09-09 | 46.305 | 102,914,558 | -1,379,468 | 9.25% | 4,765,407,650 |
| 2019-09-10 | 2019-09-06 | 45.494 | 104,294,026 | -988,402 | 9.37% | 4,744,707,344 |
| 2019-09-09 | 2019-09-05 | 43.791 | 105,282,428 | -377,957 | 9.46% | 4,610,380,695 |
| 2019-09-06 | 2019-09-04 | 42.736 | 105,660,385 | -96,186 | 9.50% | 4,515,542,563 |
| 2019-09-05 | 2019-09-03 | 41.925 | 105,756,571 | +44,702 | 9.50% | 4,433,891,284 |
| 2019-09-04 | 2019-09-02 | 42.736 | 105,711,869 | -88,786 | 9.50% | 4,517,742,803 |
| 2019-09-03 | 2019-08-30 | 42.331 | 105,800,655 | -400,200 | 9.51% | 4,478,638,360 |
| 2019-09-02 | 2019-08-29 | 41.277 | 106,200,855 | +177,573 | 9.54% | 4,383,620,323 |
| 2019-08-30 | 2019-08-28 | 41.520 | 106,023,282 | +332,023 | 9.53% | 4,402,084,158 |
| 2019-08-29 | 2019-08-27 | 42.169 | 105,691,259 | +43,776 | 9.50% | 4,456,865,737 |
| 2019-08-28 | 2019-08-26 | 42.574 | 105,647,483 | +343,430 | 9.49% | 4,497,856,487 |
| 2019-08-27 | 2019-08-23 | 43.142 | 105,304,053 | -106,975 | 9.46% | 4,543,011,701 |
| 2019-08-26 | 2019-08-22 | 42.007 | 105,411,028 | +139,962 | 9.47% | 4,427,952,411 |
| 2019-08-23 | 2019-08-21 | 42.250 | 105,271,066 | +15,106 | 9.46% | 4,447,683,554 |
| 2019-08-22 | 2019-08-20 | 42.493 | 105,255,960 | +4,624 | 9.46% | 4,472,652,115 |
| 2019-08-21 | 2019-08-19 | 42.736 | 105,251,336 | -71,481 | 9.46% | 4,498,061,289 |
| 2019-08-20 | 2019-08-16 | 41.520 | 105,322,817 | +101,426 | 9.47% | 4,373,000,868 |
| 2019-08-19 | 2019-08-15 | 41.682 | 105,221,391 | +6,678 | 9.46% | 4,385,855,248 |
| 2019-08-16 | 2019-08-14 | 41.520 | 105,214,713 | +183,397 | 9.46% | 4,368,512,393 |
| 2019-08-15 | 2019-08-13 | 42.169 | 105,031,316 | +45,935 | 9.44% | 4,429,036,781 |
| 2019-08-14 | 2019-08-12 | 43.061 | 104,985,381 | +6,474 | 9.43% | 4,520,749,948 |
| 2019-08-13 | 2019-08-09 | 42.980 | 104,978,907 | -15,106 | 9.43% | 4,511,958,044 |
| 2019-08-12 | 2019-08-08 | 43.466 | 104,994,013 | +20,347 | 9.44% | 4,563,693,415 |
| 2019-08-09 | 2019-08-07 | 43.061 | 104,973,666 | -309 | 9.43% | 4,520,245,491 |
| 2019-08-08 | 2019-08-06 | 41.844 | 104,973,975 | +123,315 | 9.43% | 4,392,567,870 |
| 2019-08-07 | 2019-08-05 | 42.412 | 104,850,660 | -827,921 | 9.42% | 4,446,926,933 |
| 2019-08-06 | 2019-08-02 | 43.385 | 105,678,581 | +71,830 | 9.50% | 4,584,879,135 |
| 2019-08-05 | 2019-08-01 | 43.953 | 105,606,751 | +32,987 | 9.49% | 4,641,711,079 |
| 2019-08-02 | 2019-07-31 | 43.872 | 105,573,764 | +36,926 | 9.49% | 4,631,699,841 |
| 2019-08-01 | 2019-07-30 | 44.358 | 105,536,838 | -84,162 | 9.48% | 4,681,430,073 |
| 2019-07-31 | 2019-07-29 | 44.115 | 105,621,000 | +50,250 | 9.49% | 4,659,467,758 |
| 2019-07-30 | 2019-07-26 | 44.277 | 105,570,750 | +10,790 | 9.49% | 4,674,373,227 |
| 2019-07-29 | 2019-07-25 | 44.845 | 105,559,960 | -187,914 | 9.49% | 4,733,817,213 |
| 2019-07-26 | 2019-07-24 | 44.845 | 105,747,874 | +1,848 | 9.50% | 4,742,244,182 |
| 2019-07-25 | 2019-07-23 | 44.764 | 105,746,026 | +12,640 | 9.50% | 4,733,585,972 |
| 2019-07-24 | 2019-07-22 | 44.845 | 105,733,386 | -34,836 | 9.50% | 4,741,594,471 |
| 2019-07-23 | 2019-07-19 | 45.169 | 105,768,222 | -221,041 | 9.51% | 4,777,465,232 |
| 2019-07-22 | 2019-07-18 | 44.845 | 105,989,263 | -318,151 | 9.52% | 4,753,069,228 |
| 2019-07-19 | 2019-07-17 | 44.196 | 106,307,414 | -8,940 | 9.55% | 4,698,369,756 |
| 2019-07-18 | 2019-07-16 | 44.439 | 106,316,354 | -132,482 | 9.55% | 4,724,629,630 |
| 2019-07-17 | 2019-07-15 | 44.520 | 106,448,836 | -110,983 | 9.57% | 4,739,149,374 |
| 2019-07-16 | 2019-07-12 | 43.953 | 106,559,819 | -214,567 | 9.58% | 4,683,601,074 |
| 2019-07-15 | 2019-07-11 | 44.277 | 106,774,386 | -121,772 | 9.60% | 4,727,666,813 |
| 2019-07-12 | 2019-07-10 | 44.277 | 106,896,158 | -114,374 | 9.61% | 4,733,058,532 |
| 2019-07-11 | 2019-07-09 | 44.115 | 107,010,532 | -129,461 | 9.62% | 4,720,766,927 |
| 2019-07-10 | 2019-07-08 | 43.791 | 107,139,993 | -339,508 | 9.63% | 4,691,724,581 |
| 2019-07-09 | 2019-07-05 | 45.412 | 107,479,501 | -106,975 | 9.66% | 4,880,910,056 |
| 2019-07-08 | 2019-07-04 | 45.331 | 107,586,476 | -139,345 | 9.67% | 4,877,043,470 |
| 2019-07-05 | 2019-07-03 | 46.647 | 107,725,821 | -111,599 | 9.68% | 5,025,045,813 |
| 2019-07-04 | 2019-07-02 | 46.481 | 107,837,420 | +2,996,730 | 9.69% | 5,012,413,758 |
| 2019-07-03 | 2019-06-28 | 45.654 | 104,840,690 | -144,174 | 9.61% | 4,786,411,763 |
| 2019-07-02 | 2019-06-27 | 45.820 | 104,984,864 | -263,115 | 9.62% | 4,810,359,824 |
| 2019-06-28 | 2019-06-26 | 45.241 | 105,247,979 | -41,713 | 9.65% | 4,761,482,586 |
| 2019-06-27 | 2019-06-25 | 44.662 | 105,289,692 | -137,837 | 9.65% | 4,702,412,509 |
| 2019-06-26 | 2019-06-24 | 44.331 | 105,427,529 | -41,713 | 9.66% | 4,673,690,253 |
| 2019-06-25 | 2019-06-21 | 44.248 | 105,469,242 | +2,115 | 9.67% | 4,666,816,403 |
| 2019-06-24 | 2019-06-20 | 44.744 | 105,467,127 | -175,651 | 9.67% | 4,719,059,897 |
| 2019-06-21 | 2019-06-19 | 43.835 | 105,642,778 | -39,295 | 9.68% | 4,630,808,177 |
| 2019-06-20 | 2019-06-18 | 42.925 | 105,682,073 | -62,268 | 9.69% | 4,536,383,794 |
| 2019-06-19 | 2019-06-17 | 42.677 | 105,744,341 | +6,347 | 9.69% | 4,512,819,315 |
| 2019-06-18 | 2019-06-14 | 42.925 | 105,737,994 | +16,021 | 9.69% | 4,538,784,193 |
| 2019-06-17 | 2019-06-13 | 43.338 | 105,721,973 | -2,418 | 9.69% | 4,581,816,114 |
| 2019-06-14 | 2019-06-12 | 43.173 | 105,724,391 | -22,973 | 9.69% | 4,564,432,658 |
| 2019-06-13 | 2019-06-11 | 43.586 | 105,747,364 | -144,448 | 9.69% | 4,609,154,590 |
| 2019-06-12 | 2019-06-10 | 42.511 | 105,891,812 | -13,300 | 9.71% | 4,501,596,949 |
| 2019-06-11 | 2019-06-06 | 41.684 | 105,905,112 | +2,418 | 9.71% | 4,414,571,642 |
| 2019-06-10 | 2019-06-05 | 42.015 | 105,902,694 | +163,227 | 9.71% | 4,449,506,333 |
| 2019-06-06 | 2019-06-04 | 41.850 | 105,739,467 | +17,230 | 9.69% | 4,425,157,602 |
| 2019-06-05 | 2019-06-03 | 42.511 | 105,722,237 | -7,859 | 9.69% | 4,494,388,098 |
| 2019-06-04 | 2019-05-31 | 42.098 | 105,730,096 | -50,803 | 9.69% | 4,450,999,216 |
| 2019-06-03 | 2019-05-30 | 41.850 | 105,780,899 | -37,482 | 9.70% | 4,426,891,516 |
| 2019-05-31 | 2019-05-29 | 41.602 | 105,818,381 | +9,672 | 9.70% | 4,402,204,431 |
| 2019-05-30 | 2019-05-28 | 41.850 | 105,808,709 | +15,114 | 9.70% | 4,428,055,354 |
| 2019-05-29 | 2019-05-27 | 41.436 | 105,793,595 | +47,340 | 9.70% | 4,383,673,601 |
| 2019-05-28 | 2019-05-24 | 41.684 | 105,746,255 | +13,602 | 9.69% | 4,407,949,813 |
| 2019-05-27 | 2019-05-23 | 41.684 | 105,732,653 | +79,196 | 9.69% | 4,407,382,824 |
| 2019-05-24 | 2019-05-22 | 41.436 | 105,653,457 | +172,900 | 9.68% | 4,377,866,829 |
| 2019-05-23 | 2019-05-21 | 42.180 | 105,480,557 | -19,648 | 9.67% | 4,449,218,142 |
| 2019-05-22 | 2019-05-20 | 41.850 | 105,500,205 | +144,406 | 9.67% | 4,415,144,575 |
| 2019-05-21 | 2019-05-17 | 42.263 | 105,355,799 | +67,709 | 9.66% | 4,452,669,432 |
| 2019-05-20 | 2019-05-16 | 43.669 | 105,288,090 | +1,209 | 9.65% | 4,597,844,495 |
| 2019-05-17 | 2019-05-15 | 43.173 | 105,286,881 | -110,329 | 9.65% | 4,545,544,066 |
| 2019-05-16 | 2019-05-14 | 42.015 | 105,397,210 | +153,252 | 9.66% | 4,428,268,400 |
| 2019-05-15 | 2019-05-10 | 42.594 | 105,243,958 | +85,845 | 9.65% | 4,482,760,232 |
| 2019-05-14 | 2019-05-09 | 41.932 | 105,158,113 | +278,091 | 9.64% | 4,409,525,440 |
| 2019-05-10 | 2019-05-08 | 42.677 | 104,880,022 | +129,071 | 9.61% | 4,475,933,034 |
| 2019-05-09 | 2019-05-07 | 43.173 | 104,750,951 | -14,509 | 9.60% | 4,522,406,393 |
| 2019-05-08 | 2019-05-06 | 43.008 | 104,765,460 | +191,036 | 9.60% | 4,505,703,162 |
| 2019-05-07 | 2019-05-03 | 43.669 | 104,574,424 | -78,591 | 9.58% | 4,566,679,286 |
| 2019-05-06 | 2019-05-02 | 43.173 | 104,653,015 | +27,507 | 9.59% | 4,518,178,208 |
| 2019-05-03 | 2019-04-30 | 43.835 | 104,625,508 | +58,325 | 9.59% | 4,586,216,560 |
| 2019-05-02 | 2019-04-29 | 43.338 | 104,567,183 | +102,773 | 9.58% | 4,531,769,418 |
| 2019-04-30 | 2019-04-26 | 43.173 | 104,464,410 | +66,500 | 9.57% | 4,510,035,576 |
| 2019-04-29 | 2019-04-25 | 43.008 | 104,397,910 | +307,109 | 9.57% | 4,489,895,746 |
| 2019-04-26 | 2019-04-24 | 43.835 | 104,090,801 | +268,418 | 9.54% | 4,562,777,897 |
| 2019-04-25 | 2019-04-23 | 43.586 | 103,822,383 | +416,532 | 9.52% | 4,525,251,458 |
| 2019-04-24 | 2019-04-18 | 45.158 | 103,405,851 | +61,361 | 9.48% | 4,669,591,230 |
| 2019-04-23 | 2019-04-17 | 45.489 | 103,344,490 | +179,550 | 9.47% | 4,701,009,456 |
| 2019-04-18 | 2019-04-16 | 45.902 | 103,164,940 | +282,625 | 9.46% | 4,735,504,154 |
| 2019-04-17 | 2019-04-15 | 46.399 | 102,882,315 | +140,557 | 9.43% | 4,773,585,417 |
| 2019-04-16 | 2019-04-12 | 45.985 | 102,741,758 | +249,375 | 9.42% | 4,724,576,583 |
| 2019-04-15 | 2019-04-11 | 46.399 | 102,492,383 | +740,568 | 9.39% | 4,755,493,156 |
| 2019-04-12 | 2019-04-10 | 46.812 | 101,751,815 | +55,920 | 9.33% | 4,763,209,734 |
| 2019-04-11 | 2019-04-09 | 46.977 | 101,695,895 | -36,617 | 9.32% | 4,777,413,884 |
| 2019-04-10 | 2019-04-08 | 47.639 | 101,732,512 | -342,807 | 9.32% | 4,846,445,805 |
| 2019-04-09 | 2019-04-04 | 47.143 | 102,075,319 | -30,530 | 9.36% | 4,812,122,898 |
| 2019-04-08 | 2019-04-03 | 47.060 | 102,105,849 | +23,577 | 9.36% | 4,805,117,324 |
| 2019-04-04 | 2019-04-02 | 46.895 | 102,082,272 | -310,131 | 9.36% | 4,787,121,995 |
| 2019-04-03 | 2019-04-01 | 47.143 | 102,392,403 | -1,686,984 | 9.38% | 4,827,071,146 |
| 2019-04-02 | 2019-03-29 | 46.481 | 104,079,387 | -652,002 | 9.54% | 4,837,735,837 |
| 2019-04-01 | 2019-03-28 | 46.150 | 104,731,389 | -365,146 | 9.60% | 4,833,393,695 |
| 2019-03-29 | 2019-03-27 | 45.985 | 105,096,535 | -742,684 | 9.63% | 4,832,860,931 |
| 2019-03-28 | 2019-03-26 | 44.910 | 105,839,219 | -311,341 | 9.70% | 4,753,216,160 |
| 2019-03-27 | 2019-03-25 | 44.992 | 106,150,560 | -59,850 | 9.73% | 4,775,977,787 |
| 2019-03-26 | 2019-03-22 | 44.992 | 106,210,410 | -165,144 | 9.73% | 4,778,670,588 |
| 2019-03-25 | 2019-03-21 | 44.662 | 106,375,554 | -25,995 | 9.75% | 4,750,908,909 |
| 2019-03-22 | 2019-03-20 | 44.414 | 106,401,549 | -44,168 | 9.75% | 4,725,669,501 |
| 2019-03-21 | 2019-03-19 | 44.744 | 106,445,717 | -561,901 | 9.76% | 4,762,846,288 |
| 2019-03-20 | 2019-03-18 | 42.263 | 107,007,618 | +358,193 | 9.81% | 4,522,480,529 |
| 2019-03-19 | 2019-03-15 | 43.173 | 106,649,425 | +11,789 | 9.77% | 4,604,369,095 |
| 2019-03-18 | 2019-03-14 | 43.338 | 106,637,636 | -2,754,368 | 9.77% | 4,621,499,440 |
| 2019-03-15 | 2019-03-13 | 44.000 | 109,392,004 | -92,496 | 10.03% | 4,813,248,893 |
| 2019-03-14 | 2019-03-12 | 43.586 | 109,484,500 | -25,391 | 10.03% | 4,772,043,166 |
| 2019-03-13 | 2019-03-11 | 42.759 | 109,509,891 | +77,080 | 10.04% | 4,682,577,766 |
| 2019-03-12 | 2019-03-08 | 43.008 | 109,432,811 | +37,784 | 10.03% | 4,706,434,377 |
| 2019-03-11 | 2019-03-07 | 44.662 | 109,395,027 | -13,905 | 10.03% | 4,885,763,588 |
| 2019-03-08 | 2019-03-06 | 44.910 | 109,408,932 | -7,556 | 10.03% | 4,913,531,190 |
| 2019-03-07 | 2019-03-05 | 44.910 | 109,416,488 | -1,502,326 | 10.03% | 4,913,870,528 |
| 2019-03-06 | 2019-03-04 | 45.241 | 110,918,814 | -295,623 | 10.17% | 5,018,034,611 |
| 2019-03-05 | 2019-03-01 | 44.414 | 111,214,437 | -81,906 | 10.19% | 4,939,426,897 |
| 2019-03-04 | 2019-02-28 | 43.338 | 111,296,343 | +6,953 | 10.20% | 4,823,400,125 |
| 2019-03-01 | 2019-02-27 | 43.586 | 111,289,390 | +35,365 | 10.20% | 4,850,711,955 |
| 2019-02-28 | 2019-02-26 | 44.496 | 111,254,025 | -324,943 | 10.20% | 4,950,386,602 |
| 2019-02-27 | 2019-02-25 | 43.752 | 111,578,968 | -201,011 | 10.23% | 4,881,790,312 |
| 2019-02-26 | 2019-02-22 | 42.842 | 111,779,979 | +32,041 | 10.25% | 4,788,890,340 |
| 2019-02-25 | 2019-02-21 | 43.173 | 111,747,938 | +19,950 | 10.24% | 4,824,486,884 |
| 2019-02-22 | 2019-02-20 | 43.504 | 111,727,988 | -96,726 | 10.24% | 4,860,588,232 |
| 2019-02-21 | 2019-02-19 | 43.008 | 111,824,714 | -299,855 | 10.25% | 4,809,304,206 |
| 2019-02-20 | 2019-02-18 | 42.429 | 112,124,569 | +32,343 | 10.28% | 4,757,285,994 |
| 2019-02-19 | 2019-02-15 | 41.519 | 112,092,226 | +107,005 | 10.27% | 4,653,935,069 |
| 2019-02-18 | 2019-02-14 | 42.429 | 111,985,221 | -39,295 | 10.26% | 4,751,373,656 |
| 2019-02-15 | 2019-02-13 | 42.594 | 112,024,516 | +107,004 | 10.27% | 4,771,571,261 |
| 2019-02-14 | 2019-02-12 | 42.511 | 111,917,512 | +4,534 | 10.26% | 4,757,757,196 |
| 2019-02-13 | 2019-02-11 | 42.511 | 111,912,978 | +105,796 | 10.26% | 4,757,564,450 |
| 2019-02-12 | 2019-02-08 | 43.917 | 111,807,182 | -10,580 | 10.25% | 4,910,269,529 |
| 2019-02-11 | 2019-02-04 | 44.165 | 111,817,762 | -115,166 | 10.25% | 4,938,478,435 |
| 2019-02-08 | 2019-01-31 | 43.256 | 111,932,928 | -531,697 | 10.26% | 4,841,731,058 |
| 2019-02-01 | 2019-01-30 | 41.353 | 112,464,625 | -1,512 | 10.31% | 4,650,793,456 |
| 2019-01-31 | 2019-01-29 | 41.684 | 112,466,137 | -70,732 | 10.31% | 4,688,062,830 |
| 2019-01-30 | 2019-01-28 | 42.180 | 112,536,869 | -290,786 | 10.31% | 4,746,856,610 |
| 2019-01-29 | 2019-01-25 | 41.519 | 112,827,655 | -241,516 | 10.34% | 4,684,469,201 |
| 2019-01-28 | 2019-01-24 | 41.188 | 113,069,171 | -35,366 | 10.36% | 4,657,090,308 |
| 2019-01-25 | 2019-01-23 | 41.105 | 113,104,537 | +2,418 | 10.37% | 4,649,192,450 |
| 2019-01-24 | 2019-01-22 | 41.188 | 113,102,119 | -131,790 | 10.37% | 4,658,447,370 |
| 2019-01-23 | 2019-01-21 | 41.353 | 113,233,909 | -165,948 | 10.38% | 4,682,605,957 |
| 2019-01-22 | 2019-01-18 | 40.692 | 113,399,857 | -57,432 | 10.39% | 4,614,436,974 |
| 2019-01-21 | 2019-01-17 | 40.857 | 113,457,289 | -122,723 | 10.40% | 4,635,541,356 |
| 2019-01-18 | 2019-01-16 | 40.857 | 113,580,012 | -607,265 | 10.41% | 4,640,555,467 |
| 2019-01-17 | 2019-01-15 | 40.113 | 114,187,277 | -94,612 | 10.47% | 4,580,370,027 |
| 2019-01-16 | 2019-01-14 | 39.865 | 114,281,889 | -231,541 | 10.47% | 4,555,809,517 |
| 2019-01-15 | 2019-01-11 | 38.872 | 114,513,430 | -191,641 | 10.50% | 4,451,387,378 |
| 2019-01-14 | 2019-01-10 | 37.962 | 114,705,071 | -19,043 | 10.51% | 4,354,481,126 |
| 2019-01-11 | 2019-01-09 | 37.466 | 114,724,114 | -100,456 | 10.51% | 4,298,273,272 |
| 2019-01-10 | 2019-01-08 | 37.053 | 114,824,570 | +16,020 | 10.52% | 4,254,553,122 |
| 2019-01-09 | 2019-01-07 | 37.135 | 114,808,550 | +84,334 | 10.52% | 4,263,454,985 |
| 2019-01-08 | 2019-01-04 | 36.639 | 114,724,216 | -26,600 | 10.51% | 4,203,392,390 |
| 2019-01-07 | 2019-01-03 | 36.805 | 114,750,816 | +87,055 | 10.52% | 4,223,348,331 |
| 2019-01-04 | 2019-01-02 | 37.880 | 114,663,761 | -18,439 | 10.51% | 4,343,429,429 |
| 2019-01-03 | 2018-12-31 | 38.541 | 114,682,200 | -50,782 | 10.51% | 4,420,007,856 |
| 2019-01-02 | 2018-12-27 | 37.135 | 114,732,982 | +85,846 | 10.52% | 4,260,648,741 |
| 2018-12-28 | 2018-12-24 | 37.301 | 114,647,136 | +255,722 | 10.51% | 4,276,425,011 |
| 2018-12-27 | 2018-12-20 | 38.211 | 114,391,414 | +141,162 | 10.48% | 4,370,956,786 |
| 2018-12-21 | 2018-12-19 | 38.955 | 114,250,252 | +78,893 | 10.47% | 4,450,606,344 |
| 2018-12-20 | 2018-12-18 | 39.368 | 114,171,359 | +10,882 | 10.46% | 4,494,746,803 |
| 2018-12-19 | 2018-12-17 | 39.865 | 114,160,477 | +3,022 | 10.46% | 4,550,969,468 |
| 2018-12-18 | 2018-12-14 | 40.278 | 114,157,455 | +66,803 | 10.46% | 4,598,056,974 |
| 2018-12-17 | 2018-12-13 | 40.774 | 114,090,652 | -220,357 | 10.46% | 4,651,982,692 |
| 2018-12-14 | 2018-12-12 | 38.376 | 114,311,009 | +27,204 | 10.48% | 4,386,793,059 |
| 2018-12-13 | 2018-12-11 | 38.211 | 114,283,805 | +128,466 | 10.47% | 4,366,844,989 |
| 2018-12-12 | 2018-12-10 | 38.872 | 114,155,339 | +155,973 | 10.46% | 4,437,467,598 |
| 2018-12-11 | 2018-12-07 | 40.113 | 113,999,366 | +89,775 | 10.45% | 4,572,832,393 |
| 2018-12-10 | 2018-12-06 | 40.774 | 113,909,591 | -22,066 | 10.44% | 4,644,600,030 |
| 2018-12-07 | 2018-12-05 | 40.692 | 113,931,657 | -27,507 | 10.44% | 4,636,076,839 |
| 2018-12-06 | 2018-12-04 | 41.436 | 113,959,164 | -101,261 | 10.44% | 4,722,022,905 |
| 2018-12-05 | 2018-12-03 | 41.023 | 114,060,425 | -907 | 10.45% | 4,679,050,914 |
| 2018-12-04 | 2018-11-30 | 40.113 | 114,061,332 | -137,836 | 10.45% | 4,575,318,022 |
| 2018-12-03 | 2018-11-29 | 39.947 | 114,199,168 | +20,857 | 10.47% | 4,561,956,917 |
| 2018-11-30 | 2018-11-28 | 40.526 | 114,178,311 | -239,703 | 10.46% | 4,627,226,977 |
| 2018-11-29 | 2018-11-27 | 39.120 | 114,418,014 | -18,741 | 10.49% | 4,476,067,786 |
| 2018-11-28 | 2018-11-26 | 38.955 | 114,436,755 | -16,625 | 10.49% | 4,457,871,549 |
| 2018-11-27 | 2018-11-23 | 38.376 | 114,453,380 | +3,678 | 10.49% | 4,392,256,681 |
| 2018-11-26 | 2018-11-22 | 38.541 | 114,449,702 | +7,737 | 10.49% | 4,411,047,067 |
| 2018-11-23 | 2018-11-21 | 38.376 | 114,441,965 | +76,777 | 10.49% | 4,391,818,619 |
| 2018-11-22 | 2018-11-20 | 38.541 | 114,365,188 | -7,254 | 10.48% | 4,407,789,782 |
| 2018-11-21 | 2018-11-19 | 38.789 | 114,372,442 | +11,184 | 10.48% | 4,436,447,490 |
| 2018-11-20 | 2018-11-16 | 38.707 | 114,361,258 | -36,878 | 10.48% | 4,426,555,217 |
| 2018-11-19 | 2018-11-15 | 39.534 | 114,398,136 | -21,159 | 10.49% | 4,522,597,659 |
| 2018-11-16 | 2018-11-14 | 39.203 | 114,419,295 | -73,754 | 10.49% | 4,485,581,151 |
| 2018-11-15 | 2018-11-13 | 39.782 | 114,493,049 | -36,823,304 | 10.49% | 4,554,757,989 |
| 2018-11-14 | 2018-11-12 | 39.286 | 151,316,353 | -11,789 | 13.87% | 5,944,571,896 |
| 2018-11-13 | 2018-11-09 | 39.782 | 151,328,142 | -38,086 | 13.87% | 6,020,130,215 |
| 2018-11-12 | 2018-11-08 | 39.947 | 151,366,228 | -74,359 | 13.87% | 6,046,683,377 |
| 2018-11-09 | 2018-11-07 | 39.865 | 151,440,587 | -108,818 | 13.88% | 6,037,128,661 |
| 2018-11-08 | 2018-11-06 | 39.368 | 151,549,405 | +84,032 | 13.89% | 5,966,261,675 |
| 2018-11-07 | 2018-11-05 | 39.120 | 151,465,373 | +51,084 | 13.88% | 5,925,371,828 |
| 2018-11-06 | 2018-11-02 | 40.030 | 151,414,289 | -226,537 | 13.88% | 6,061,126,276 |
| 2018-11-05 | 2018-11-01 | 38.211 | 151,640,826 | -195,571 | 13.90% | 5,794,276,636 |
| 2018-11-02 | 2018-10-31 | 36.391 | 151,836,397 | -650,491 | 13.92% | 5,525,475,722 |
| 2018-11-01 | 2018-10-30 | 36.391 | 152,486,888 | +58,641 | 13.98% | 5,549,147,728 |
| 2018-10-31 | 2018-10-29 | 37.218 | 152,428,247 | -151,438 | 13.97% | 5,673,082,219 |
| 2018-10-30 | 2018-10-26 | 36.639 | 152,579,685 | +11,506,900 | 13.98% | 5,590,382,825 |
| 2018-10-29 | 2018-10-25 | 37.714 | 141,072,785 | +252,095 | 12.93% | 5,320,460,113 |
| 2018-10-26 | 2018-10-24 | 39.120 | 140,820,690 | +148,416 | 12.91% | 5,508,948,566 |
| 2018-10-25 | 2018-10-23 | 39.699 | 140,672,274 | +9,975 | 12.89% | 5,584,584,341 |
| 2018-10-24 | 2018-10-22 | 41.684 | 140,662,299 | -47,457 | 12.89% | 5,863,397,758 |
| 2018-10-23 | 2018-10-19 | 40.609 | 140,709,756 | -23,879 | 12.90% | 5,714,086,507 |
| 2018-10-22 | 2018-10-18 | 39.947 | 140,733,635 | -103,536 | 12.90% | 5,621,939,204 |
| 2018-10-19 | 2018-10-16 | 40.692 | 140,837,171 | -162,942 | 12.91% | 5,730,908,895 |
| 2018-10-18 | 2018-10-15 | 40.278 | 141,000,113 | +6,347 | 12.92% | 5,679,230,962 |
| 2018-10-16 | 2018-10-12 | 40.692 | 140,993,766 | -34,459 | 12.92% | 5,737,281,017 |
| 2018-10-15 | 2018-10-11 | 39.038 | 141,028,225 | +946,718 | 12.93% | 5,505,403,408 |
| 2018-10-12 | 2018-10-10 | 41.684 | 140,081,507 | +3,628 | 12.84% | 5,839,187,899 |
| 2018-10-11 | 2018-10-09 | 41.353 | 140,077,879 | +58,026 | 12.84% | 5,792,695,107 |
| 2018-10-10 | 2018-10-08 | 41.602 | 140,019,853 | -47,154 | 12.83% | 5,825,037,309 |
| 2018-10-09 | 2018-10-05 | 41.932 | 140,067,007 | +71,638 | 12.84% | 5,873,336,951 |
| 2018-10-08 | 2018-10-04 | 41.188 | 139,995,369 | +157,182 | 12.83% | 5,766,125,907 |
| 2018-10-05 | 2018-10-03 | 42.429 | 139,838,187 | +78,591 | 12.82% | 5,933,135,390 |
| 2018-10-04 | 2018-10-02 | 43.338 | 139,759,596 | +45,341 | 12.81% | 6,056,950,612 |
| 2018-10-03 | 2018-09-28 | 45.158 | 139,714,255 | -296,832 | 12.81% | 6,309,202,561 |
| 2018-10-02 | 2018-09-27 | 44.331 | 140,011,087 | -176,225 | 12.83% | 6,206,808,210 |
| 2018-09-28 | 2018-09-26 | 43.835 | 140,187,312 | -53,502 | 12.85% | 6,145,053,765 |
| 2018-09-27 | 2018-09-24 | 44.083 | 140,240,814 | -29,623 | 12.85% | 6,182,195,601 |
| 2018-09-26 | 2018-09-21 | 44.579 | 140,270,437 | -188,013 | 12.86% | 6,253,109,360 |
| 2018-09-24 | 2018-09-20 | 43.421 | 140,458,450 | -31,437 | 12.87% | 6,098,854,659 |
| 2018-09-21 | 2018-09-19 | 43.090 | 140,489,887 | -365,447 | 12.88% | 6,053,741,822 |
| 2018-09-20 | 2018-09-18 | 41.602 | 140,855,334 | -105,191 | 12.91% | 5,859,794,580 |
| 2018-09-19 | 2018-09-17 | 40.692 | 140,960,525 | +64,384 | 12.92% | 5,735,928,383 |
| 2018-09-18 | 2018-09-14 | 41.519 | 140,896,141 | -115,166 | 12.91% | 5,849,839,147 |
| 2018-09-17 | 2018-09-13 | 40.857 | 141,011,307 | -40,202 | 12.92% | 5,761,319,973 |
| 2018-09-14 | 2018-09-12 | 39.699 | 141,051,509 | +227,913 | 12.93% | 5,599,639,688 |
| 2018-09-13 | 2018-09-11 | 39.699 | 140,823,596 | +505,400 | 12.91% | 5,590,591,712 |
| 2018-09-12 | 2018-09-10 | 41.271 | 140,318,196 | -378,143 | 12.86% | 5,791,027,764 |
| 2018-09-11 | 2018-09-07 | 44.000 | 140,696,339 | +291,995 | 12.90% | 6,190,639,838 |
| 2018-09-10 | 2018-09-06 | 43.917 | 140,404,344 | -18,438 | 12.87% | 6,166,179,665 |
| 2018-09-07 | 2018-09-05 | 43.586 | 140,422,782 | +325,547 | 12.87% | 6,120,533,748 |
| 2018-09-06 | 2018-09-04 | 44.083 | 140,097,235 | +315,271 | 12.84% | 6,175,866,250 |
| 2018-09-05 | 2018-09-03 | 44.165 | 139,781,964 | +349,427 | 12.81% | 6,173,529,164 |
| 2018-09-04 | 2018-08-31 | 44.662 | 139,432,537 | +903,493 | 12.78% | 6,227,288,671 |
| 2018-09-03 | 2018-08-30 | 45.654 | 138,529,044 | +746,043 | 12.70% | 6,324,424,665 |
| 2018-08-31 | 2018-08-29 | 47.474 | 137,783,001 | -411,998 | 12.63% | 6,541,067,654 |
| 2018-08-30 | 2018-08-28 | 46.481 | 138,194,999 | -46,839 | 12.67% | 6,423,470,760 |
| 2018-08-29 | 2018-08-27 | 45.985 | 138,241,838 | -62,872 | 12.67% | 6,357,046,671 |
| 2018-08-28 | 2018-08-24 | 46.647 | 138,304,710 | -227,395 | 12.68% | 6,451,447,734 |
| 2018-08-27 | 2018-08-23 | 46.068 | 138,532,105 | -351,543 | 12.70% | 6,381,852,134 |
| 2018-08-24 | 2018-08-22 | 45.985 | 138,883,648 | -88,566 | 12.73% | 6,386,560,284 |
| 2018-08-23 | 2018-08-21 | 46.316 | 138,972,214 | -14,477 | 12.74% | 6,436,608,765 |
| 2018-08-22 | 2018-08-20 | 45.489 | 138,986,691 | +121,212 | 12.74% | 6,322,327,863 |
| 2018-08-21 | 2018-08-17 | 44.083 | 138,865,479 | +602,731 | 12.73% | 6,121,567,103 |
| 2018-08-20 | 2018-08-16 | 44.744 | 138,262,748 | +285,648 | 12.67% | 6,186,479,218 |
| 2018-08-17 | 2018-08-15 | 46.481 | 137,977,100 | +681,625 | 12.65% | 6,413,342,551 |
| 2018-08-16 | 2018-08-14 | 48.797 | 137,295,475 | -256,025 | 12.58% | 6,699,607,260 |
| 2018-08-15 | 2018-08-13 | 48.632 | 137,551,500 | -9,068 | 12.61% | 6,689,347,628 |
| 2018-08-14 | 2018-08-10 | 48.632 | 137,560,568 | -64,989 | 12.61% | 6,689,788,620 |
| 2018-08-13 | 2018-08-09 | 48.714 | 137,625,557 | -57,457 | 12.61% | 6,704,331,704 |
| 2018-08-10 | 2018-08-08 | 48.466 | 137,683,014 | +18,741 | 12.62% | 6,672,968,725 |
| 2018-08-09 | 2018-08-07 | 48.301 | 137,664,273 | -61,966 | 12.62% | 6,649,288,884 |
| 2018-08-08 | 2018-08-06 | 47.391 | 137,726,239 | -438,598 | 12.62% | 6,526,982,058 |
| 2018-08-07 | 2018-08-03 | 47.391 | 138,164,837 | +129,373 | 12.66% | 6,547,767,649 |
| 2018-08-06 | 2018-08-02 | 47.805 | 138,035,464 | +35,970 | 12.65% | 6,598,718,879 |
| 2018-08-03 | 2018-08-01 | 48.218 | 137,999,494 | +129,307 | 12.65% | 6,654,066,819 |
| 2018-08-02 | 2018-07-31 | 48.880 | 137,870,187 | -151,825 | 12.64% | 6,739,054,280 |
| 2018-08-01 | 2018-07-30 | 48.962 | 138,022,012 | -1,511,968 | 12.65% | 6,757,890,797 |
| 2018-07-31 | 2018-07-27 | 48.135 | 139,533,980 | -911,655 | 12.79% | 6,716,516,339 |
| 2018-07-30 | 2018-07-26 | 47.226 | 140,445,635 | -471,545 | 12.87% | 6,632,625,300 |
| 2018-07-27 | 2018-07-25 | 46.564 | 140,917,180 | -348,520 | 12.92% | 6,561,655,833 |
| 2018-07-26 | 2018-07-24 | 46.399 | 141,265,700 | -359,653 | 12.95% | 6,554,517,027 |
| 2018-07-25 | 2018-07-23 | 44.744 | 141,625,353 | +128,768 | 12.98% | 6,336,936,852 |
| 2018-07-24 | 2018-07-20 | 44.662 | 141,496,585 | -75,568 | 12.97% | 6,319,472,482 |
| 2018-07-23 | 2018-07-19 | 44.000 | 141,572,153 | +118,458 | 12.98% | 6,229,175,660 |
| 2018-07-20 | 2018-07-18 | 44.331 | 141,453,695 | +144,407 | 12.96% | 6,270,760,225 |
| 2018-07-19 | 2018-07-17 | 44.910 | 141,309,288 | +48,364 | 12.95% | 6,346,169,195 |
| 2018-07-18 | 2018-07-16 | 45.406 | 141,260,924 | +42,318 | 12.95% | 6,414,096,595 |
| 2018-07-17 | 2018-07-13 | 44.992 | 141,218,606 | +289,368 | 12.94% | 6,353,776,423 |
| 2018-07-16 | 2018-07-12 | 46.647 | 140,929,238 | -146,603 | 12.92% | 6,573,873,104 |
| 2018-07-13 | 2018-07-11 | 46.647 | 141,075,841 | -180,759 | 12.93% | 6,580,711,639 |
| 2018-07-12 | 2018-07-10 | 46.895 | 141,256,600 | -433,761 | 12.95% | 6,624,192,071 |
| 2018-07-11 | 2018-07-09 | 46.233 | 141,690,361 | -321,316 | 12.99% | 6,550,783,155 |
| 2018-07-10 | 2018-07-06 | 44.331 | 142,011,677 | -96,425 | 13.02% | 6,295,496,033 |
| 2018-07-09 | 2018-07-05 | 44.662 | 142,108,102 | +77,987 | 13.02% | 6,346,783,847 |
| 2018-07-06 | 2018-07-04 | 46.331 | 142,030,115 | +205,243 | 13.02% | 6,580,413,229 |
| 2018-07-05 | 2018-07-03 | 47.847 | 141,824,872 | +2,505,330 | 13.00% | 6,785,951,862 |
| 2018-07-04 | 2018-06-29 | 48.353 | 139,319,542 | -373,345 | 13.01% | 6,736,494,648 |
| 2018-07-03 | 2018-06-28 | 45.910 | 139,692,887 | -9,873 | 13.04% | 6,413,289,338 |
| 2018-06-29 | 2018-06-27 | 45.994 | 139,702,760 | +194,388 | 13.04% | 6,425,510,942 |
| 2018-06-28 | 2018-06-26 | 46.837 | 139,508,372 | +1,533,149 | 13.02% | 6,534,089,831 |
| 2018-06-27 | 2018-06-25 | 49.364 | 137,975,223 | -31,370 | 12.88% | 6,810,966,736 |
| 2018-06-26 | 2018-06-22 | 48.690 | 138,006,593 | +63,510 | 12.88% | 6,719,511,654 |
| 2018-06-25 | 2018-06-21 | 48.858 | 137,943,083 | -89,923 | 12.88% | 6,739,659,571 |
| 2018-06-22 | 2018-06-20 | 48.690 | 138,033,006 | -248,996 | 12.89% | 6,720,797,697 |
| 2018-06-21 | 2018-06-19 | 48.100 | 138,282,002 | -348,713 | 12.91% | 6,651,380,690 |
| 2018-06-20 | 2018-06-15 | 49.448 | 138,630,715 | +320,965 | 12.94% | 6,855,002,271 |
| 2018-06-19 | 2018-06-14 | 49.701 | 138,309,750 | +25,221 | 12.91% | 6,874,084,185 |
| 2018-06-15 | 2018-06-13 | 49.785 | 138,284,529 | +19,005 | 12.91% | 6,884,479,551 |
| 2018-06-14 | 2018-06-12 | 50.206 | 138,265,524 | -1,250,098 | 12.91% | 6,941,769,712 |
| 2018-06-13 | 2018-06-11 | 49.448 | 139,515,622 | -81,317 | 13.02% | 6,898,759,092 |
| 2018-06-12 | 2018-06-08 | 48.858 | 139,596,939 | -370,167 | 13.03% | 6,820,464,104 |
| 2018-06-11 | 2018-06-07 | 49.279 | 139,967,106 | -425,786 | 13.07% | 6,897,502,837 |
| 2018-06-08 | 2018-06-06 | 49.027 | 140,392,892 | -391,508 | 13.11% | 6,883,005,927 |
| 2018-06-07 | 2018-06-05 | 48.184 | 140,784,400 | -79,591 | 13.14% | 6,783,605,782 |
| 2018-06-06 | 2018-06-04 | 47.932 | 140,863,991 | -774,110 | 13.15% | 6,751,842,357 |
| 2018-06-05 | 2018-06-01 | 47.089 | 141,638,101 | -2,024,249 | 13.22% | 6,669,633,069 |
| 2018-06-04 | 2018-05-31 | 45.826 | 143,662,350 | -1,312,628 | 13.41% | 6,583,425,185 |
| 2018-06-01 | 2018-05-30 | 44.562 | 144,974,978 | -91,407 | 13.53% | 6,460,390,385 |
| 2018-05-31 | 2018-05-29 | 44.815 | 145,066,385 | -945,465 | 13.54% | 6,501,124,148 |
| 2018-05-30 | 2018-05-28 | 44.983 | 146,011,850 | -2,659,067 | 13.63% | 6,568,094,599 |
| 2018-05-29 | 2018-05-25 | 42.540 | 148,670,917 | -862,123 | 13.88% | 6,324,518,057 |
| 2018-05-28 | 2018-05-24 | 42.203 | 149,533,040 | -1,448,568 | 13.96% | 6,310,807,413 |
| 2018-05-25 | 2018-05-23 | 41.277 | 150,981,608 | -172,295 | 14.09% | 6,232,039,037 |
| 2018-05-24 | 2018-05-21 | 41.277 | 151,153,903 | -201,674 | 14.11% | 6,239,150,824 |
| 2018-05-23 | 2018-05-18 | 41.277 | 151,355,577 | -139,189 | 14.13% | 6,247,475,284 |
| 2018-05-21 | 2018-05-17 | 41.361 | 151,494,766 | -197,060 | 14.14% | 6,265,982,236 |
| 2018-05-18 | 2018-05-16 | 41.361 | 151,691,826 | -302,712 | 14.16% | 6,274,132,844 |
| 2018-05-17 | 2018-05-15 | 41.024 | 151,994,538 | -51,046 | 14.19% | 6,235,438,231 |
| 2018-05-16 | 2018-05-14 | 41.193 | 152,045,584 | -149,988 | 14.19% | 6,263,148,496 |
| 2018-05-15 | 2018-05-11 | 40.856 | 152,195,572 | -16,323 | 14.21% | 6,218,044,050 |
| 2018-05-14 | 2018-05-10 | 40.856 | 152,211,895 | -1,781 | 14.21% | 6,218,710,936 |
| 2018-05-11 | 2018-05-09 | 41.108 | 152,213,676 | -81,793 | 14.21% | 6,257,250,404 |
| 2018-05-10 | 2018-05-08 | 41.024 | 152,295,469 | -98,233 | 14.22% | 6,247,783,653 |
| 2018-05-09 | 2018-05-07 | 40.519 | 152,393,702 | -184,892 | 14.23% | 6,174,789,175 |
| 2018-05-08 | 2018-05-04 | 40.519 | 152,578,594 | -211,305 | 14.24% | 6,182,280,752 |
| 2018-05-07 | 2018-05-03 | 40.940 | 152,789,899 | -516,392 | 14.26% | 6,255,196,421 |
| 2018-05-04 | 2018-05-02 | 40.771 | 153,306,291 | -108,801 | 14.31% | 6,250,508,886 |
| 2018-05-03 | 2018-04-30 | 41.277 | 153,415,092 | -282,235 | 14.32% | 6,332,485,491 |
| 2018-05-02 | 2018-04-27 | 40.434 | 153,697,327 | -640,444 | 14.35% | 6,214,663,104 |
| 2018-04-30 | 2018-04-26 | 39.424 | 154,337,771 | -491,760 | 14.41% | 6,084,545,112 |
| 2018-04-27 | 2018-04-25 | 39.087 | 154,829,531 | -105,088 | 14.45% | 6,051,761,685 |
| 2018-04-26 | 2018-04-24 | 38.328 | 154,934,619 | +181,627 | 14.46% | 5,938,406,238 |
| 2018-04-25 | 2018-04-23 | 37.655 | 154,752,992 | +511,347 | 14.45% | 5,827,155,615 |
| 2018-04-24 | 2018-04-20 | 39.087 | 154,241,645 | -204,776 | 14.40% | 6,028,783,213 |
| 2018-04-23 | 2018-04-19 | 39.002 | 154,446,421 | +249,292 | 14.42% | 6,023,776,896 |
| 2018-04-20 | 2018-04-18 | 38.834 | 154,197,129 | +543,399 | 14.39% | 5,988,075,281 |
| 2018-04-19 | 2018-04-17 | 38.834 | 153,653,730 | +47,484 | 14.34% | 5,966,972,981 |
| 2018-04-18 | 2018-04-16 | 39.592 | 153,606,246 | +470,391 | 14.34% | 6,081,584,873 |
| 2018-04-17 | 2018-04-13 | 40.771 | 153,135,855 | +232,376 | 14.30% | 6,243,559,975 |
| 2018-04-16 | 2018-04-12 | 41.277 | 152,903,479 | +91,869 | 14.27% | 6,311,367,739 |
| 2018-04-13 | 2018-04-11 | 41.445 | 152,811,610 | -3,858 | 14.27% | 6,333,320,887 |
| 2018-04-12 | 2018-04-10 | 41.951 | 152,815,468 | -405,760 | 14.27% | 6,410,718,353 |
| 2018-04-11 | 2018-04-09 | 41.277 | 153,221,228 | -173,087 | 14.30% | 6,324,483,404 |
| 2018-04-10 | 2018-04-06 | 41.614 | 153,394,315 | -357,022 | 14.32% | 6,383,314,641 |
| 2018-04-09 | 2018-04-04 | 40.350 | 153,751,337 | -86,362 | 14.35% | 6,203,895,203 |
| 2018-04-06 | 2018-04-03 | 41.277 | 153,837,699 | -691,490 | 14.36% | 6,349,929,360 |
| 2018-04-04 | 2018-03-29 | 40.350 | 154,529,189 | -456,443 | 14.43% | 6,235,281,676 |
| 2018-04-03 | 2018-03-28 | 38.918 | 154,985,632 | -7,716 | 14.47% | 6,031,751,665 |
| 2018-03-29 | 2018-03-27 | 39.255 | 154,993,348 | -27,007 | 14.47% | 6,084,277,515 |
| 2018-03-28 | 2018-03-26 | 38.581 | 155,020,355 | +565,360 | 14.47% | 5,980,868,361 |
| 2018-03-27 | 2018-03-23 | 39.339 | 154,454,995 | +61,136 | 14.42% | 6,076,155,460 |
| 2018-03-26 | 2018-03-22 | 40.266 | 154,393,859 | +5,935 | 14.41% | 6,216,815,196 |
| 2018-03-23 | 2018-03-21 | 40.687 | 154,387,924 | +47,485 | 14.41% | 6,281,603,165 |
| 2018-03-22 | 2018-03-20 | 40.519 | 154,340,439 | -63,214 | 14.41% | 6,253,668,357 |
| 2018-03-21 | 2018-03-19 | 40.603 | 154,403,653 | +5,936 | 14.41% | 6,269,236,419 |
| 2018-03-20 | 2018-03-16 | 41.024 | 154,397,717 | -94,657 | 14.41% | 6,334,026,473 |
| 2018-03-19 | 2018-03-15 | 40.434 | 154,492,374 | +154,621 | 14.42% | 6,246,810,372 |
| 2018-03-16 | 2018-03-14 | 41.108 | 154,337,753 | -647,224 | 14.41% | 6,344,567,667 |
| 2018-03-15 | 2018-03-13 | 40.603 | 154,984,977 | -100,310 | 14.47% | 6,292,839,860 |
| 2018-03-14 | 2018-03-12 | 40.771 | 155,085,287 | -860,950 | 14.48% | 6,323,041,006 |
| 2018-03-13 | 2018-03-09 | 39.761 | 155,946,237 | -232,079 | 14.56% | 6,200,503,213 |
| 2018-03-12 | 2018-03-08 | 39.171 | 156,178,316 | +85,235 | 14.58% | 6,117,637,329 |
| 2018-03-09 | 2018-03-07 | 38.918 | 156,093,081 | -128,504 | 14.57% | 6,074,851,514 |
| 2018-03-08 | 2018-03-06 | 39.592 | 156,221,585 | -223,299 | 14.58% | 6,185,131,483 |
| 2018-03-07 | 2018-03-05 | 37.907 | 156,444,884 | +248,699 | 14.60% | 5,930,399,055 |
| 2018-03-06 | 2018-03-02 | 38.750 | 156,196,185 | -78,646 | 14.58% | 6,052,548,700 |
| 2018-03-05 | 2018-03-01 | 39.255 | 156,274,831 | +44,220 | 14.59% | 6,134,582,243 |
| 2018-03-02 | 2018-02-28 | 39.676 | 156,230,611 | +32,349 | 14.58% | 6,198,649,456 |
| 2018-03-01 | 2018-02-27 | 39.508 | 156,198,262 | -387,294 | 14.58% | 6,171,050,189 |
| 2018-02-28 | 2018-02-26 | 40.097 | 156,585,556 | -759,410 | 14.62% | 6,278,684,926 |
| 2018-02-27 | 2018-02-23 | 39.171 | 157,344,966 | -845,387 | 14.69% | 6,163,336,000 |
| 2018-02-26 | 2018-02-22 | 38.665 | 158,190,353 | -915,260 | 14.77% | 6,116,496,327 |
| 2018-02-23 | 2018-02-21 | 38.076 | 159,105,613 | -317,848 | 14.85% | 6,058,065,638 |
| 2018-02-22 | 2018-02-20 | 37.570 | 159,423,461 | -313,100 | 14.88% | 5,989,590,489 |
| 2018-02-21 | 2018-02-15 | 36.475 | 159,736,561 | -247,215 | 14.91% | 5,826,426,405 |
| 2018-02-20 | 2018-02-13 | 35.801 | 159,983,776 | -102,685 | 14.93% | 5,727,629,425 |
| 2018-02-14 | 2018-02-12 | 34.453 | 160,086,461 | -1,179,391 | 14.94% | 5,515,538,881 |
| 2018-02-13 | 2018-02-09 | 33.864 | 161,265,852 | +37,394 | 15.05% | 5,461,079,603 |
| 2018-02-12 | 2018-02-08 | 36.054 | 161,228,458 | -49,858 | 15.05% | 5,812,935,552 |
| 2018-02-09 | 2018-02-07 | 35.633 | 161,278,316 | -39,175 | 15.06% | 5,746,804,008 |
| 2018-02-08 | 2018-02-06 | 35.296 | 161,317,491 | -94,968 | 15.06% | 5,693,843,424 |
| 2018-02-07 | 2018-02-05 | 37.570 | 161,412,459 | -742,524 | 15.07% | 6,064,317,781 |
| 2018-02-06 | 2018-02-02 | 37.149 | 162,154,983 | -746,987 | 15.14% | 6,023,916,275 |
| 2018-02-05 | 2018-02-01 | 36.644 | 162,901,970 | +6,779 | 15.21% | 5,969,330,596 |
| 2018-02-02 | 2018-01-31 | 36.896 | 162,895,191 | -97,937 | 15.21% | 6,010,248,273 |
| 2018-02-01 | 2018-01-30 | 36.391 | 162,993,128 | +26,141 | 15.22% | 5,931,480,128 |
| 2018-01-31 | 2018-01-29 | 36.981 | 162,966,987 | -187,266 | 15.21% | 6,026,625,364 |
| 2018-01-30 | 2018-01-26 | 36.559 | 163,154,253 | -752,604 | 15.23% | 5,964,831,327 |
| 2018-01-29 | 2018-01-25 | 35.464 | 163,906,857 | -812,278 | 15.30% | 5,812,851,884 |
| 2018-01-26 | 2018-01-24 | 35.127 | 164,719,135 | -233,267 | 15.38% | 5,786,156,108 |
| 2018-01-25 | 2018-01-23 | 35.212 | 164,952,402 | +35,668 | 15.40% | 5,808,245,497 |
| 2018-01-24 | 2018-01-22 | 35.212 | 164,916,734 | -193,795 | 15.40% | 5,806,989,568 |
| 2018-01-23 | 2018-01-19 | 34.790 | 165,110,529 | -522,599 | 15.41% | 5,744,270,186 |
| 2018-01-22 | 2018-01-18 | 34.201 | 165,633,128 | -86,955 | 15.46% | 5,664,782,970 |
| 2018-01-19 | 2018-01-17 | 34.285 | 165,720,083 | -523,515 | 15.47% | 5,681,716,892 |
| 2018-01-18 | 2018-01-16 | 33.780 | 166,243,598 | -1,314,424 | 15.52% | 5,615,641,061 |
| 2018-01-17 | 2018-01-15 | 32.213 | 167,558,022 | +237,124 | 15.64% | 5,397,506,166 |
| 2018-01-16 | 2018-01-12 | 33.527 | 167,320,898 | +773,698 | 15.62% | 5,609,747,289 |
| 2018-01-15 | 2018-01-11 | 33.426 | 166,547,200 | +689,709 | 15.55% | 5,566,972,010 |
| 2018-01-12 | 2018-01-10 | 35.717 | 165,857,491 | -1,486,496 | 15.48% | 5,923,944,574 |
| 2018-01-11 | 2018-01-09 | 34.032 | 167,343,987 | -568,327 | 15.62% | 5,695,102,116 |
| 2018-01-10 | 2018-01-08 | 33.695 | 167,912,314 | -720,871 | 15.67% | 5,657,864,946 |
| 2018-01-09 | 2018-01-05 | 32.314 | 168,633,185 | +2,902 | 15.74% | 5,449,186,597 |
| 2018-01-08 | 2018-01-04 | 32.718 | 168,630,283 | -438,542 | 15.74% | 5,517,277,508 |
| 2018-01-05 | 2018-01-03 | 31.943 | 169,068,825 | -982,331 | 15.78% | 5,400,598,626 |
| 2018-01-04 | 2018-01-02 | 31.202 | 170,051,156 | -607,504 | 15.87% | 5,305,918,871 |
| 2018-01-03 | 2017-12-29 | 30.494 | 170,658,660 | +147,498 | 15.93% | 5,204,115,664 |
| 2018-01-02 | 2017-12-28 | 30.629 | 170,511,162 | -230,002 | 15.92% | 5,222,599,552 |
| 2017-12-29 | 2017-12-27 | 30.528 | 170,741,164 | +21,071 | 15.94% | 5,212,384,749 |
| 2017-12-28 | 2017-12-22 | 30.562 | 170,720,093 | -584,056 | 15.94% | 5,217,493,968 |
| 2017-12-27 | 2017-12-21 | 30.494 | 171,304,149 | -303,603 | 15.99% | 5,223,799,396 |
| 2017-12-22 | 2017-12-20 | 30.090 | 171,607,752 | -2,671 | 16.02% | 5,163,668,947 |
| 2017-12-21 | 2017-12-19 | 30.225 | 171,610,423 | -57,871 | 16.02% | 5,186,879,214 |
| 2017-12-20 | 2017-12-18 | 30.157 | 171,668,294 | +39,174 | 16.03% | 5,177,059,501 |
| 2017-12-19 | 2017-12-15 | 30.124 | 171,629,120 | +10,981 | 16.02% | 5,170,095,013 |
| 2017-12-18 | 2017-12-14 | 30.461 | 171,618,139 | -476,884 | 16.02% | 5,227,591,566 |
| 2017-12-15 | 2017-12-13 | 30.528 | 172,095,023 | +168,866 | 16.07% | 5,253,715,345 |
| 2017-12-14 | 2017-12-12 | 30.562 | 171,926,157 | -363,849 | 16.05% | 5,254,353,318 |
| 2017-12-13 | 2017-12-11 | 30.090 | 172,290,006 | +121,382 | 16.08% | 5,184,197,937 |
| 2017-12-12 | 2017-12-08 | 30.292 | 172,168,624 | -315,474 | 16.07% | 5,215,353,256 |
| 2017-12-11 | 2017-12-07 | 30.157 | 172,484,098 | +18,831 | 16.10% | 5,201,661,982 |
| 2017-12-08 | 2017-12-06 | 30.629 | 172,465,267 | -89,490 | 16.10% | 5,282,451,985 |
| 2017-12-07 | 2017-12-05 | 30.899 | 172,554,757 | -575,747 | 16.11% | 5,331,707,331 |
| 2017-12-06 | 2017-12-04 | 30.258 | 173,130,504 | -1,437,514 | 16.16% | 5,238,656,950 |
| 2017-12-05 | 2017-12-01 | 28.978 | 174,568,018 | +222,880 | 16.30% | 5,058,632,877 |
| 2017-12-04 | 2017-11-30 | 28.978 | 174,345,138 | -1,037,110 | 16.28% | 5,052,174,259 |
| 2017-12-01 | 2017-11-29 | 28.843 | 175,382,248 | -135,627 | 16.37% | 5,058,589,369 |
| 2017-11-30 | 2017-11-28 | 28.843 | 175,517,875 | +49,562 | 16.38% | 5,062,501,289 |
| 2017-11-29 | 2017-11-27 | 28.911 | 175,468,313 | -307,137 | 16.38% | 5,072,896,695 |
| 2017-11-28 | 2017-11-24 | 28.641 | 175,775,450 | -522,624 | 16.41% | 5,034,393,686 |
| 2017-11-27 | 2017-11-23 | 28.506 | 176,298,074 | -503,333 | 16.46% | 5,025,600,482 |
| 2017-11-24 | 2017-11-22 | 28.574 | 176,801,407 | -148,686 | 16.50% | 5,051,863,401 |
| 2017-11-23 | 2017-11-21 | 28.540 | 176,950,093 | -817,323 | 16.52% | 5,050,149,508 |
| 2017-11-22 | 2017-11-20 | 27.630 | 177,767,416 | -334,989 | 16.59% | 4,911,747,603 |
| 2017-11-21 | 2017-11-17 | 27.731 | 178,102,405 | -1,589,833 | 16.63% | 4,939,007,084 |
| 2017-11-20 | 2017-11-16 | 26.956 | 179,692,238 | -195,873 | 16.77% | 4,843,834,929 |
| 2017-11-17 | 2017-11-15 | 26.855 | 179,888,111 | -128,504 | 16.79% | 4,830,930,756 |
| 2017-11-16 | 2017-11-14 | 26.788 | 180,016,615 | -56,091 | 16.80% | 4,822,250,309 |
| 2017-11-15 | 2017-11-13 | 26.754 | 180,072,706 | +189,047 | 16.81% | 4,817,685,250 |
| 2017-11-14 | 2017-11-10 | 26.754 | 179,883,659 | -136,517 | 16.79% | 4,812,627,466 |
| 2017-11-13 | 2017-11-09 | 26.923 | 180,020,176 | -102,092 | 16.81% | 4,846,609,075 |
| 2017-11-10 | 2017-11-08 | 26.855 | 180,122,268 | -50,155 | 16.81% | 4,837,219,089 |
| 2017-11-09 | 2017-11-07 | 26.990 | 180,172,423 | -396,790 | 16.82% | 4,862,849,906 |
| 2017-11-08 | 2017-11-06 | 26.720 | 180,569,213 | -83,098 | 16.86% | 4,824,884,510 |
| 2017-11-07 | 2017-11-03 | 26.788 | 180,652,311 | +56,450 | 16.86% | 4,839,279,211 |
| 2017-11-06 | 2017-11-02 | 26.889 | 180,595,861 | -46,467 | 16.86% | 4,856,022,764 |
| 2017-11-03 | 2017-11-01 | 26.923 | 180,642,328 | -401,539 | 16.86% | 4,863,359,017 |
| 2017-11-02 | 2017-10-31 | 26.788 | 181,043,867 | -438,203 | 16.90% | 4,849,768,137 |
| 2017-11-01 | 2017-10-30 | 26.754 | 181,482,070 | -391,152 | 16.94% | 4,855,391,532 |
| 2017-10-31 | 2017-10-27 | 26.855 | 181,873,222 | -565,953 | 16.98% | 4,884,241,304 |
| 2017-10-30 | 2017-10-26 | 26.720 | 182,439,175 | -904,756 | 17.03% | 4,874,850,673 |
| 2017-10-27 | 2017-10-25 | 26.552 | 183,343,931 | -156,995 | 17.12% | 4,868,136,936 |
| 2017-10-26 | 2017-10-24 | 26.383 | 183,500,926 | -198,841 | 17.13% | 4,841,389,814 |
| 2017-10-25 | 2017-10-23 | 26.451 | 183,699,767 | -329,125 | 17.15% | 4,859,015,586 |
| 2017-10-24 | 2017-10-20 | 26.485 | 184,028,892 | -2,080,406 | 17.18% | 4,873,922,142 |
| 2017-10-23 | 2017-10-19 | 25.979 | 186,109,298 | -428,545 | 17.37% | 4,834,955,474 |
| 2017-10-20 | 2017-10-18 | 25.945 | 186,537,843 | -344,261 | 17.41% | 4,839,803,236 |
| 2017-10-19 | 2017-10-17 | 25.676 | 186,882,104 | +48,926 | 17.45% | 4,798,358,764 |
| 2017-10-18 | 2017-10-16 | 25.777 | 186,833,178 | -37,394 | 17.44% | 4,815,988,777 |
| 2017-10-17 | 2017-10-13 | 25.642 | 186,870,572 | -78,646 | 17.44% | 4,791,766,000 |
| 2017-10-16 | 2017-10-12 | 25.710 | 186,949,218 | -116,633 | 17.45% | 4,806,381,294 |
| 2017-10-13 | 2017-10-11 | 25.710 | 187,065,851 | -386,700 | 17.46% | 4,809,379,876 |
| 2017-10-12 | 2017-10-10 | 25.945 | 187,452,551 | +212,492 | 17.50% | 4,863,535,722 |
| 2017-10-11 | 2017-10-09 | 26.080 | 187,240,059 | -240,686 | 17.48% | 4,883,259,008 |
| 2017-10-10 | 2017-10-06 | 26.249 | 187,480,745 | -628,870 | 17.50% | 4,921,122,299 |
| 2017-10-09 | 2017-10-04 | 25.979 | 188,109,615 | +5,045 | 17.56% | 4,886,921,946 |
| 2017-10-06 | 2017-10-03 | 26.181 | 188,104,570 | -721,761 | 17.56% | 4,924,820,382 |
| 2017-10-04 | 2017-09-29 | 25.608 | 188,826,331 | -105,949 | 17.63% | 4,835,553,324 |
| 2017-10-03 | 2017-09-28 | 25.541 | 188,932,280 | -250,777 | 17.64% | 4,825,534,235 |
| 2017-09-29 | 2017-09-27 | 25.642 | 189,183,057 | -622,637 | 17.66% | 4,851,063,121 |
| 2017-09-28 | 2017-09-26 | 25.440 | 189,805,694 | -188,750 | 17.72% | 4,828,655,461 |
| 2017-09-27 | 2017-09-25 | 25.373 | 189,994,444 | -58,465 | 17.74% | 4,820,653,399 |
| 2017-09-26 | 2017-09-22 | 25.541 | 190,052,909 | -155,484 | 17.74% | 4,854,156,309 |
| 2017-09-25 | 2017-09-21 | 25.507 | 190,208,393 | -264,725 | 17.76% | 4,851,718,399 |
| 2017-09-22 | 2017-09-20 | 25.608 | 190,473,118 | -1,573,511 | 17.78% | 4,877,725,018 |
| 2017-09-21 | 2017-09-19 | 24.968 | 192,046,629 | -195,576 | 17.93% | 4,795,069,721 |
| 2017-09-20 | 2017-09-18 | 24.968 | 192,242,205 | -340,996 | 17.95% | 4,799,952,913 |
| 2017-09-19 | 2017-09-15 | 24.766 | 192,583,201 | +54,013 | 17.98% | 4,769,532,034 |
| 2017-09-18 | 2017-09-14 | 24.968 | 192,529,188 | -594,741 | 17.97% | 4,807,118,379 |
| 2017-09-15 | 2017-09-13 | 24.530 | 193,123,929 | -610,470 | 18.03% | 4,737,372,095 |
| 2017-09-14 | 2017-09-12 | 24.058 | 193,734,399 | -168,569 | 18.09% | 4,660,955,767 |
| 2017-09-13 | 2017-09-11 | 23.856 | 193,902,968 | -253,780 | 18.10% | 4,625,809,506 |
| 2017-09-12 | 2017-09-08 | 23.789 | 194,156,748 | -152,246 | 18.12% | 4,618,779,400 |
| 2017-09-11 | 2017-09-07 | 23.789 | 194,308,994 | +3,561 | 18.14% | 4,622,401,168 |
| 2017-09-08 | 2017-09-06 | 23.789 | 194,305,433 | -139,782 | 18.14% | 4,622,316,456 |
| 2017-09-07 | 2017-09-05 | 23.991 | 194,445,215 | -158,478 | 18.15% | 4,664,953,121 |
| 2017-09-06 | 2017-09-04 | 23.823 | 194,603,693 | +11,574 | 18.17% | 4,635,968,980 |
| 2017-09-05 | 2017-09-01 | 23.991 | 194,592,119 | -97,937 | 18.17% | 4,668,477,509 |
| 2017-09-04 | 2017-08-31 | 23.991 | 194,690,056 | -36,503 | 18.17% | 4,670,827,124 |
| 2017-09-01 | 2017-08-30 | 23.957 | 194,726,559 | -129,692 | 18.18% | 4,665,141,491 |
| 2017-08-31 | 2017-08-29 | 23.924 | 194,856,251 | -75,678 | 18.19% | 4,661,682,823 |
| 2017-08-30 | 2017-08-28 | 23.823 | 194,931,929 | -44,516 | 18.20% | 4,643,788,420 |
| 2017-08-29 | 2017-08-25 | 23.654 | 194,976,445 | -243,060 | 18.20% | 4,611,999,905 |
| 2017-08-28 | 2017-08-24 | 23.823 | 195,219,505 | -30,865 | 18.22% | 4,650,639,232 |
| 2017-08-25 | 2017-08-22 | 23.688 | 195,250,370 | +110,104 | 18.23% | 4,625,058,395 |
| 2017-08-24 | 2017-08-21 | 23.587 | 195,140,266 | +96,156 | 18.22% | 4,602,724,309 |
| 2017-08-22 | 2017-08-18 | 23.486 | 195,044,110 | +171,240 | 18.21% | 4,580,740,060 |
| 2017-08-21 | 2017-08-17 | 23.722 | 194,872,870 | -74,194 | 18.19% | 4,622,682,548 |
| 2017-08-18 | 2017-08-16 | 23.620 | 194,947,064 | +5,342 | 18.20% | 4,604,736,112 |
| 2017-08-17 | 2017-08-15 | 23.620 | 194,941,722 | +84,789 | 18.20% | 4,604,609,932 |
| 2017-08-16 | 2017-08-14 | 23.587 | 194,856,933 | +86,659 | 18.19% | 4,596,041,405 |
| 2017-08-15 | 2017-08-11 | 23.452 | 194,770,274 | +266,505 | 18.18% | 4,567,745,987 |
| 2017-08-14 | 2017-08-10 | 23.688 | 194,503,769 | +372,678 | 18.16% | 4,607,373,035 |
| 2017-08-11 | 2017-08-09 | 23.924 | 194,131,091 | -30,762 | 18.12% | 4,644,334,312 |
| 2017-08-10 | 2017-08-08 | 23.856 | 194,161,853 | +123,756 | 18.13% | 4,631,985,548 |
| 2017-08-09 | 2017-08-07 | 24.362 | 194,038,097 | +46,297 | 18.11% | 4,727,105,923 |
| 2017-08-08 | 2017-08-04 | 23.823 | 193,991,800 | +136,517 | 18.11% | 4,621,392,088 |
| 2017-08-07 | 2017-08-03 | 23.823 | 193,855,283 | +144,234 | 18.10% | 4,618,139,896 |
| 2017-08-04 | 2017-08-02 | 24.126 | 193,711,049 | +112,181 | 18.08% | 4,673,448,327 |
| 2017-08-03 | 2017-08-01 | 24.463 | 193,598,868 | +85,769 | 18.07% | 4,735,975,687 |
| 2017-08-01 | 2017-07-28 | 24.463 | 193,513,099 | +134,736 | 18.06% | 4,733,877,535 |
| 2017-07-31 | 2017-07-27 | 24.732 | 193,378,363 | +63,214 | 18.05% | 4,782,709,131 |
| 2017-07-28 | 2017-07-26 | 24.766 | 193,315,149 | +81,614 | 18.05% | 4,787,659,520 |
| 2017-07-27 | 2017-07-25 | 24.833 | 193,233,535 | -104,169 | 18.04% | 4,798,660,406 |
| 2017-07-26 | 2017-07-24 | 24.935 | 193,337,704 | -135,330 | 18.05% | 4,820,791,032 |
| 2017-07-25 | 2017-07-21 | 25.069 | 193,473,034 | -122,866 | 18.06% | 4,850,241,996 |
| 2017-07-24 | 2017-07-20 | 25.103 | 193,595,900 | -192,015 | 18.07% | 4,859,845,449 |
| 2017-07-21 | 2017-07-19 | 25.204 | 193,787,915 | -516,094 | 18.09% | 4,884,254,866 |
| 2017-07-20 | 2017-07-18 | 24.867 | 194,304,009 | -139,486 | 18.14% | 4,831,791,139 |
| 2017-07-19 | 2017-07-17 | 24.901 | 194,443,495 | -118,117 | 18.15% | 4,841,811,604 |
| 2017-07-18 | 2017-07-14 | 24.968 | 194,561,612 | -73,007 | 18.16% | 4,857,864,465 |
| 2017-07-17 | 2017-07-13 | 24.901 | 194,634,619 | -463,565 | 18.17% | 4,846,570,757 |
| 2017-07-14 | 2017-07-12 | 24.598 | 195,098,184 | -2,078 | 18.21% | 4,798,948,805 |
| 2017-07-13 | 2017-07-11 | 24.732 | 195,100,262 | -122,272 | 18.21% | 4,825,295,809 |
| 2017-07-12 | 2017-07-10 | 24.395 | 195,222,534 | -53,716 | 18.22% | 4,762,538,963 |
| 2017-07-11 | 2017-07-07 | 24.766 | 195,276,250 | -26,117 | 18.23% | 4,836,228,316 |
| 2017-07-10 | 2017-07-06 | 24.867 | 195,302,367 | -40,955 | 18.23% | 4,856,617,479 |
| 2017-07-07 | 2017-07-05 | 24.935 | 195,343,322 | -961,854 | 18.24% | 4,870,800,239 |
| 2017-07-06 | 2017-07-04 | 23.856 | 196,305,176 | +76,569 | 18.33% | 4,683,117,328 |
| 2017-07-05 | 2017-07-03 | 24.193 | 196,228,607 | -54,310 | 18.32% | 4,747,410,598 |
| 2017-07-04 | 2017-06-30 | 24.092 | 196,282,917 | +157,588 | 18.32% | 4,728,883,067 |
| 2017-07-03 | 2017-06-29 | 24.777 | 196,125,329 | -50,749 | 18.31% | 4,859,365,779 |
| 2017-06-30 | 2017-06-28 | 24.639 | 196,176,078 | +3,978,320 | 18.31% | 4,833,619,716 |
| 2017-06-29 | 2017-06-27 | 24.570 | 192,197,758 | +48,820 | 18.32% | 4,722,369,208 |
| 2017-06-28 | 2017-06-26 | 24.398 | 192,148,938 | +14,820 | 18.32% | 4,688,108,270 |
| 2017-06-27 | 2017-06-23 | 24.261 | 192,134,118 | -23,538 | 18.32% | 4,661,299,597 |
| 2017-06-26 | 2017-06-22 | 24.157 | 192,157,656 | +32,837 | 18.32% | 4,642,032,897 |
| 2017-06-23 | 2017-06-21 | 24.364 | 192,124,819 | +435,019 | 18.32% | 4,680,908,355 |
| 2017-06-22 | 2017-06-20 | 24.605 | 191,689,800 | +285,654 | 18.28% | 4,716,484,976 |
| 2017-06-21 | 2017-06-19 | 25.155 | 191,404,146 | +122,049 | 18.25% | 4,814,842,963 |
| 2017-06-20 | 2017-06-16 | 25.568 | 191,282,097 | +120,597 | 18.24% | 4,890,762,204 |
| 2017-06-19 | 2017-06-15 | 25.568 | 191,161,500 | +40,683 | 18.22% | 4,887,678,742 |
| 2017-06-16 | 2017-06-14 | 25.672 | 191,120,817 | +61,897 | 18.22% | 4,906,369,253 |
| 2017-06-15 | 2017-06-13 | 25.706 | 191,058,920 | -1,744 | 18.22% | 4,911,355,033 |
| 2017-06-14 | 2017-06-12 | 25.637 | 191,060,664 | +76,136 | 18.22% | 4,898,250,199 |
| 2017-06-13 | 2017-06-09 | 25.809 | 190,984,528 | +18,598 | 18.21% | 4,929,159,352 |
| 2017-06-12 | 2017-06-08 | 25.947 | 190,965,930 | -69,452 | 18.21% | 4,954,965,642 |
| 2017-06-09 | 2017-06-07 | 25.947 | 191,035,382 | +812,791 | 18.21% | 4,956,767,703 |
| 2017-06-08 | 2017-06-06 | 25.637 | 190,222,591 | +45,623 | 18.14% | 4,876,764,399 |
| 2017-06-07 | 2017-06-05 | 25.775 | 190,176,968 | -10,170 | 18.13% | 4,901,772,446 |
| 2017-06-06 | 2017-06-02 | 25.775 | 190,187,138 | +43,007 | 18.13% | 4,902,034,575 |
| 2017-06-05 | 2017-06-01 | 25.809 | 190,144,131 | -37,387 | 18.13% | 4,907,469,371 |
| 2017-06-02 | 2017-05-31 | 25.912 | 190,181,518 | -32,838 | 18.13% | 4,928,068,037 |
| 2017-06-01 | 2017-05-29 | 25.568 | 190,214,356 | -21,213 | 18.13% | 4,863,461,859 |
| 2017-05-31 | 2017-05-26 | 25.603 | 190,235,569 | +23,829 | 18.14% | 4,870,550,679 |
| 2017-05-29 | 2017-05-25 | 25.637 | 190,211,740 | +51,726 | 18.13% | 4,876,486,210 |
| 2017-05-26 | 2017-05-24 | 25.775 | 190,160,014 | +3,196 | 18.13% | 4,901,335,460 |
| 2017-05-25 | 2017-05-23 | 25.775 | 190,156,818 | -77,879 | 18.13% | 4,901,253,083 |
| 2017-05-24 | 2017-05-22 | 25.396 | 190,234,697 | +316,166 | 18.14% | 4,831,249,899 |
| 2017-05-23 | 2017-05-19 | 25.706 | 189,918,531 | +29,931 | 18.11% | 4,882,040,227 |
| 2017-05-22 | 2017-05-18 | 25.981 | 189,888,600 | +179,006 | 18.10% | 4,933,546,814 |
| 2017-05-19 | 2017-05-17 | 26.429 | 189,709,594 | -74,392 | 18.09% | 5,013,764,419 |
| 2017-05-18 | 2017-05-16 | 26.566 | 189,783,986 | -510,864 | 18.09% | 5,041,854,094 |
| 2017-05-17 | 2017-05-15 | 25.981 | 190,294,850 | -24,701 | 18.14% | 4,944,101,704 |
| 2017-05-16 | 2017-05-12 | 25.706 | 190,319,551 | -35,743 | 18.14% | 4,892,348,835 |
| 2017-05-15 | 2017-05-11 | 25.672 | 190,355,294 | +22,086 | 18.15% | 4,886,717,084 |
| 2017-05-12 | 2017-05-10 | 25.809 | 190,333,208 | +23,247 | 18.15% | 4,912,349,299 |
| 2017-05-11 | 2017-05-09 | 25.775 | 190,309,961 | -4,068 | 18.14% | 4,905,200,313 |
| 2017-05-10 | 2017-05-08 | 25.775 | 190,314,029 | -262,697 | 18.14% | 4,905,305,165 |
| 2017-05-09 | 2017-05-05 | 25.534 | 190,576,726 | +829,342 | 18.17% | 4,866,168,873 |
| 2017-05-08 | 2017-05-04 | 26.291 | 189,747,384 | +126,117 | 18.09% | 4,988,644,599 |
| 2017-05-05 | 2017-05-02 | 26.635 | 189,621,267 | -38,067 | 18.08% | 5,050,581,855 |
| 2017-05-04 | 2017-04-28 | 26.670 | 189,659,334 | -15,983 | 18.08% | 5,058,122,383 |
| 2017-05-02 | 2017-04-27 | 26.670 | 189,675,317 | -181,040 | 18.08% | 5,058,548,642 |
| 2017-04-28 | 2017-04-26 | 26.842 | 189,856,357 | -289,141 | 18.10% | 5,096,043,838 |
| 2017-04-27 | 2017-04-25 | 26.635 | 190,145,498 | -131,349 | 18.13% | 5,064,544,801 |
| 2017-04-26 | 2017-04-24 | 26.291 | 190,276,847 | +80,204 | 18.14% | 5,002,564,700 |
| 2017-04-25 | 2017-04-21 | 26.601 | 190,196,643 | +80,204 | 18.13% | 5,059,361,954 |
| 2017-04-24 | 2017-04-20 | 26.842 | 190,116,439 | -22,957 | 18.13% | 5,103,024,849 |
| 2017-04-21 | 2017-04-19 | 26.876 | 190,139,396 | -83,055 | 18.13% | 5,110,184,181 |
| 2017-04-20 | 2017-04-18 | 26.738 | 190,222,451 | -205,160 | 18.14% | 5,086,232,415 |
| 2017-04-19 | 2017-04-13 | 26.876 | 190,427,611 | +63,059 | 18.16% | 5,117,930,244 |
| 2017-04-18 | 2017-04-12 | 27.082 | 190,364,552 | -122,340 | 18.15% | 5,155,540,737 |
| 2017-04-13 | 2017-04-11 | 26.910 | 190,486,892 | -20,342 | 18.16% | 5,126,078,567 |
| 2017-04-12 | 2017-04-10 | 27.186 | 190,507,234 | -581 | 18.16% | 5,179,072,280 |
| 2017-04-11 | 2017-04-07 | 26.945 | 190,507,815 | +286,817 | 18.16% | 5,133,197,421 |
| 2017-04-10 | 2017-04-06 | 27.495 | 190,220,998 | -480,933 | 18.14% | 5,230,204,193 |
| 2017-04-07 | 2017-04-05 | 27.392 | 190,701,931 | -1,385,422 | 18.18% | 5,223,740,180 |
| 2017-04-06 | 2017-04-03 | 26.979 | 192,087,353 | -333,020 | 18.31% | 5,182,367,940 |
| 2017-04-05 | 2017-03-31 | 26.257 | 192,420,373 | -88,632 | 18.34% | 5,052,298,475 |
| 2017-04-03 | 2017-03-30 | 26.325 | 192,509,005 | -257,169 | 18.35% | 5,067,874,993 |
| 2017-03-31 | 2017-03-29 | 26.325 | 192,766,174 | -93,281 | 18.38% | 5,074,645,068 |
| 2017-03-30 | 2017-03-28 | 26.016 | 192,859,455 | +30,222 | 18.39% | 5,017,370,130 |
| 2017-03-29 | 2017-03-27 | 25.844 | 192,829,233 | +332,439 | 18.38% | 4,983,405,419 |
| 2017-03-28 | 2017-03-24 | 26.291 | 192,496,794 | +182,203 | 18.35% | 5,060,929,281 |
| 2017-03-27 | 2017-03-23 | 26.394 | 192,314,591 | -27,607 | 18.33% | 5,075,992,934 |
| 2017-03-24 | 2017-03-22 | 26.463 | 192,342,198 | -82,238 | 18.34% | 5,089,959,466 |
| 2017-03-23 | 2017-03-21 | 26.497 | 192,424,436 | -486,408 | 18.35% | 5,098,757,496 |
| 2017-03-22 | 2017-03-20 | 26.325 | 192,910,844 | -238,287 | 18.39% | 5,078,453,562 |
| 2017-03-21 | 2017-03-17 | 26.497 | 193,149,131 | -211,262 | 18.41% | 5,117,960,068 |
| 2017-03-20 | 2017-03-16 | 26.360 | 193,360,393 | -120,306 | 18.43% | 5,096,942,087 |
| 2017-03-17 | 2017-03-15 | 26.394 | 193,480,699 | -604,436 | 18.45% | 5,106,771,441 |
| 2017-03-16 | 2017-03-14 | 26.257 | 194,085,135 | -223,434 | 18.50% | 5,096,009,410 |
| 2017-03-15 | 2017-03-13 | 26.050 | 194,308,569 | -225,501 | 18.53% | 5,061,756,418 |
| 2017-03-14 | 2017-03-10 | 25.947 | 194,534,070 | -6,393 | 18.55% | 5,047,547,660 |
| 2017-03-13 | 2017-03-09 | 26.016 | 194,540,463 | -568,983 | 18.55% | 5,061,102,699 |
| 2017-03-10 | 2017-03-08 | 26.119 | 195,109,446 | -187,723 | 18.60% | 5,096,047,660 |
| 2017-03-09 | 2017-03-07 | 26.085 | 195,297,169 | +58,409 | 18.62% | 5,094,230,161 |
| 2017-03-08 | 2017-03-06 | 26.188 | 195,238,760 | -157,793 | 18.61% | 5,112,862,422 |
| 2017-03-07 | 2017-03-03 | 26.222 | 195,396,553 | +45,914 | 18.63% | 5,123,718,705 |
| 2017-03-06 | 2017-03-02 | 26.188 | 195,350,639 | -235,671 | 18.62% | 5,115,792,281 |
| 2017-03-03 | 2017-03-01 | 26.291 | 195,586,310 | -359,465 | 18.65% | 5,142,155,683 |
| 2017-03-02 | 2017-02-28 | 26.463 | 195,945,775 | -772,690 | 18.68% | 5,185,321,071 |
| 2017-03-01 | 2017-02-27 | 26.119 | 196,718,465 | -402,182 | 18.75% | 5,138,073,496 |
| 2017-02-28 | 2017-02-24 | 26.188 | 197,120,647 | +270,253 | 18.79% | 5,162,144,795 |
| 2017-02-27 | 2017-02-23 | 26.325 | 196,850,394 | -204,288 | 18.77% | 5,182,163,760 |
| 2017-02-24 | 2017-02-22 | 26.394 | 197,054,682 | -440,181 | 18.79% | 5,201,103,922 |
| 2017-02-23 | 2017-02-21 | 26.188 | 197,494,863 | -161,570 | 18.83% | 5,171,944,667 |
| 2017-02-22 | 2017-02-20 | 26.153 | 197,656,433 | -8,137 | 18.84% | 5,169,374,013 |
| 2017-02-21 | 2017-02-17 | 26.153 | 197,664,570 | +112,460 | 18.84% | 5,169,586,823 |
| 2017-02-20 | 2017-02-16 | 26.325 | 197,552,110 | +76,426 | 18.83% | 5,200,636,709 |
| 2017-02-17 | 2017-02-15 | 26.429 | 197,475,684 | +27,951 | 18.83% | 5,219,011,528 |
| 2017-02-16 | 2017-02-14 | 26.532 | 197,447,733 | -454,779 | 18.82% | 5,238,656,700 |
| 2017-02-15 | 2017-02-13 | 26.497 | 197,902,512 | -198,185 | 18.87% | 5,243,912,559 |
| 2017-02-14 | 2017-02-10 | 26.360 | 198,100,697 | -372,945 | 18.89% | 5,221,895,572 |
| 2017-02-13 | 2017-02-09 | 26.257 | 198,473,642 | -625,648 | 18.92% | 5,211,236,540 |
| 2017-02-10 | 2017-02-08 | 25.947 | 199,099,290 | -155,178 | 18.98% | 5,166,000,769 |
| 2017-02-09 | 2017-02-07 | 25.740 | 199,254,468 | -338,832 | 19.00% | 5,128,886,351 |
| 2017-02-08 | 2017-02-06 | 25.637 | 199,593,300 | -96,187 | 19.03% | 5,117,002,637 |
| 2017-02-07 | 2017-02-03 | 25.947 | 199,689,487 | +19,179 | 19.04% | 5,181,314,526 |
| 2017-02-06 | 2017-02-02 | 26.497 | 199,670,308 | -237,996 | 19.04% | 5,290,754,651 |
| 2017-02-03 | 2017-02-01 | 26.532 | 199,908,304 | -815,116 | 19.06% | 5,303,940,238 |
| 2017-02-02 | 2017-01-27 | 25.706 | 200,723,420 | -416,712 | 19.14% | 5,159,790,389 |
| 2017-02-01 | 2017-01-25 | 25.431 | 201,140,132 | +43,589 | 19.18% | 5,115,128,856 |
| 2017-01-26 | 2017-01-24 | 25.603 | 201,096,543 | -1,369,569 | 19.17% | 5,148,621,308 |
| 2017-01-25 | 2017-01-23 | 24.639 | 202,466,112 | -417,002 | 19.30% | 4,988,601,061 |
| 2017-01-24 | 2017-01-20 | 24.020 | 202,883,114 | -256,595 | 19.34% | 4,873,205,594 |
| 2017-01-23 | 2017-01-19 | 24.089 | 203,139,709 | -26,735 | 19.37% | 4,893,349,947 |
| 2017-01-20 | 2017-01-18 | 24.261 | 203,166,444 | -113,912 | 19.37% | 4,928,951,055 |
| 2017-01-19 | 2017-01-17 | 24.192 | 203,280,356 | -193,252 | 19.38% | 4,917,723,955 |
| 2017-01-18 | 2017-01-16 | 23.951 | 203,473,608 | -729,391 | 19.40% | 4,873,385,144 |
| 2017-01-17 | 2017-01-13 | 23.917 | 204,202,999 | -48,239 | 19.47% | 4,883,827,657 |
| 2017-01-16 | 2017-01-12 | 23.917 | 204,251,238 | -47,948 | 19.47% | 4,884,981,367 |
| 2017-01-13 | 2017-01-11 | 23.985 | 204,299,186 | -553,291 | 19.48% | 4,900,188,917 |
| 2017-01-12 | 2017-01-10 | 23.779 | 204,852,477 | +34,581 | 19.53% | 4,871,163,158 |
| 2017-01-11 | 2017-01-09 | 23.710 | 204,817,896 | +16,273 | 19.53% | 4,856,244,360 |
| 2017-01-10 | 2017-01-06 | 23.641 | 204,801,623 | -7,090 | 19.53% | 4,841,763,146 |
| 2017-01-09 | 2017-01-05 | 23.744 | 204,808,713 | -80,495 | 19.53% | 4,863,074,565 |
| 2017-01-06 | 2017-01-04 | 23.641 | 204,889,208 | -139,804 | 19.53% | 4,843,833,763 |
| 2017-01-05 | 2017-01-03 | 23.469 | 205,029,012 | -49,401 | 19.55% | 4,811,861,327 |
| 2017-01-04 | 2016-12-30 | 23.744 | 205,078,413 | -11,914 | 19.55% | 4,869,478,449 |
| 2017-01-03 | 2016-12-29 | 23.607 | 205,090,327 | +41,264 | 19.55% | 4,841,530,840 |
| 2016-12-30 | 2016-12-28 | 23.228 | 205,049,063 | +33,128 | 19.55% | 4,762,938,471 |
| 2016-12-29 | 2016-12-23 | 23.504 | 205,015,935 | +81,947 | 19.55% | 4,818,609,486 |
| 2016-12-28 | 2016-12-22 | 23.744 | 204,933,988 | +339,123 | 19.54% | 4,866,049,153 |
| 2016-12-23 | 2016-12-21 | 24.433 | 204,594,865 | -159,826 | 19.51% | 4,998,808,360 |
| 2016-12-22 | 2016-12-20 | 23.985 | 204,754,691 | -15,111 | 19.52% | 4,911,114,367 |
| 2016-12-21 | 2016-12-19 | 23.985 | 204,769,802 | -24,701 | 19.52% | 4,911,476,810 |
| 2016-12-20 | 2016-12-16 | 24.054 | 204,794,503 | -57,828 | 19.52% | 4,926,164,162 |
| 2016-12-19 | 2016-12-15 | 23.951 | 204,852,331 | +45,914 | 19.53% | 4,906,406,862 |
| 2016-12-16 | 2016-12-14 | 24.364 | 204,806,417 | -29,931 | 19.53% | 4,989,881,440 |
| 2016-12-15 | 2016-12-13 | 24.467 | 204,836,348 | +6,393 | 19.53% | 5,011,757,331 |
| 2016-12-14 | 2016-12-12 | 24.502 | 204,829,955 | -684,349 | 19.53% | 5,018,649,578 |
| 2016-12-13 | 2016-12-09 | 24.777 | 205,514,304 | -63,931 | 19.59% | 5,091,994,904 |
| 2016-12-12 | 2016-12-08 | 24.846 | 205,578,235 | -391,720 | 19.60% | 5,107,727,743 |
| 2016-12-09 | 2016-12-07 | 24.570 | 205,969,955 | +158,955 | 19.64% | 5,060,757,125 |
| 2016-12-08 | 2016-12-06 | 24.777 | 205,811,000 | -401,601 | 19.62% | 5,099,346,093 |
| 2016-12-07 | 2016-12-05 | 24.570 | 206,212,601 | +36,905 | 19.66% | 5,066,719,026 |
| 2016-12-06 | 2016-12-02 | 24.639 | 206,175,696 | -185,399 | 19.66% | 5,080,002,207 |
| 2016-12-05 | 2016-12-01 | 24.846 | 206,361,095 | -462,044 | 19.67% | 5,127,178,419 |
| 2016-12-02 | 2016-11-30 | 24.605 | 206,823,139 | -244,390 | 19.72% | 5,088,837,423 |
| 2016-12-01 | 2016-11-29 | 24.329 | 207,067,529 | -17,726 | 19.74% | 5,037,845,264 |
| 2016-11-30 | 2016-11-28 | 23.985 | 207,085,255 | -94,443 | 19.74% | 4,967,013,776 |
| 2016-11-29 | 2016-11-25 | 23.607 | 207,179,698 | -128,442 | 19.75% | 4,890,854,249 |
| 2016-11-28 | 2016-11-24 | 23.125 | 207,308,140 | -100,837 | 19.76% | 4,794,011,125 |
| 2016-11-25 | 2016-11-23 | 23.125 | 207,408,977 | +20,633 | 19.77% | 4,796,342,985 |
| 2016-11-24 | 2016-11-22 | 22.987 | 207,388,344 | -180,750 | 19.77% | 4,767,319,026 |
| 2016-11-23 | 2016-11-21 | 22.540 | 207,569,094 | -233,056 | 19.79% | 4,678,615,971 |
| 2016-11-22 | 2016-11-18 | 22.850 | 207,802,150 | -334,764 | 19.81% | 4,748,227,570 |
| 2016-11-21 | 2016-11-17 | 23.676 | 208,136,914 | +112,750 | 19.84% | 4,927,776,007 |
| 2016-11-18 | 2016-11-16 | 24.089 | 208,024,164 | +100,836 | 19.83% | 5,011,009,599 |
| 2016-11-17 | 2016-11-15 | 24.295 | 207,923,328 | +45,623 | 19.82% | 5,051,511,293 |
| 2016-11-16 | 2016-11-14 | 24.398 | 207,877,705 | -24,119 | 19.82% | 5,071,863,515 |
| 2016-11-15 | 2016-11-11 | 24.777 | 207,901,824 | +102,289 | 19.82% | 5,151,150,104 |
| 2016-11-14 | 2016-11-10 | 24.846 | 207,799,535 | +17,145 | 19.81% | 5,162,917,416 |
| 2016-11-11 | 2016-11-09 | 24.880 | 207,782,390 | -136,579 | 19.81% | 5,169,641,702 |
| 2016-11-10 | 2016-11-08 | 25.087 | 207,918,969 | -109,844 | 19.82% | 5,215,969,589 |
| 2016-11-09 | 2016-11-07 | 24.949 | 208,028,813 | -17,915,467 | 19.83% | 5,190,090,215 |
| 2016-11-08 | 2016-11-04 | 24.949 | 225,944,280 | -80,495 | 21.54% | 5,637,061,424 |
| 2016-11-07 | 2016-11-03 | 24.983 | 226,024,775 | +34,872 | 21.55% | 5,646,847,713 |
| 2016-11-04 | 2016-11-02 | 25.052 | 225,989,903 | -43,299 | 21.55% | 5,661,530,149 |
| 2016-11-03 | 2016-11-01 | 25.259 | 226,033,202 | -376,028 | 21.55% | 5,709,284,785 |
| 2016-11-02 | 2016-10-31 | 24.949 | 226,409,230 | +32,255 | 21.59% | 5,648,661,416 |
| 2016-11-01 | 2016-10-28 | 25.190 | 226,376,975 | -12,204 | 21.58% | 5,702,387,719 |
| 2016-10-31 | 2016-10-27 | 25.327 | 226,389,179 | +2,905 | 21.58% | 5,733,857,404 |
| 2016-10-28 | 2016-10-26 | 25.190 | 226,386,274 | +87,179 | 21.58% | 5,702,621,959 |
| 2016-10-27 | 2016-10-25 | 25.465 | 226,299,095 | -11,333 | 21.57% | 5,762,725,675 |
| 2016-10-26 | 2016-10-24 | 25.568 | 226,310,428 | -122,631 | 21.58% | 5,786,377,842 |
| 2016-10-25 | 2016-10-20 | 25.224 | 226,433,059 | +11,042 | 21.59% | 5,711,592,540 |
| 2016-10-24 | 2016-10-19 | 25.190 | 226,422,017 | +121,469 | 21.59% | 5,703,522,317 |
| 2016-10-20 | 2016-10-18 | 25.568 | 226,300,548 | -135,126 | 21.58% | 5,786,125,227 |
| 2016-10-19 | 2016-10-17 | 25.190 | 226,435,674 | +50,272 | 21.59% | 5,703,866,334 |
| 2016-10-18 | 2016-10-14 | 25.465 | 226,385,402 | +239,159 | 21.58% | 5,764,923,490 |
| 2016-10-17 | 2016-10-13 | 25.499 | 226,146,243 | -61,025 | 21.56% | 5,766,615,493 |
| 2016-10-14 | 2016-10-12 | 25.672 | 226,207,268 | +853,184 | 21.57% | 5,807,093,136 |
| 2016-10-13 | 2016-10-11 | 26.050 | 225,354,084 | +18,598 | 21.48% | 5,870,494,991 |
| 2016-10-12 | 2016-10-07 | 26.360 | 225,335,486 | -9,880 | 21.48% | 5,939,799,276 |
| 2016-10-11 | 2016-10-06 | 26.291 | 225,345,366 | -362,371 | 21.48% | 5,924,550,417 |
| 2016-10-07 | 2016-10-05 | 26.325 | 225,707,737 | -128,442 | 21.52% | 5,941,844,622 |
| 2016-10-06 | 2016-10-04 | 26.257 | 225,836,179 | -77,008 | 21.53% | 5,929,682,834 |
| 2016-10-05 | 2016-10-03 | 25.878 | 225,913,187 | +56,666 | 21.54% | 5,846,188,741 |
| 2016-10-04 | 2016-09-30 | 26.016 | 225,856,521 | +51,726 | 21.53% | 5,875,811,285 |
| 2016-10-03 | 2016-09-29 | 26.016 | 225,804,795 | +24,410 | 21.53% | 5,874,465,598 |
| 2016-09-30 | 2016-09-28 | 25.912 | 225,780,385 | +148,493 | 21.53% | 5,850,521,704 |
| 2016-09-29 | 2016-09-27 | 25.981 | 225,631,892 | +49,692 | 21.51% | 5,862,202,902 |
| 2016-09-28 | 2016-09-26 | 26.016 | 225,582,200 | +259,791 | 21.51% | 5,868,674,637 |
| 2016-09-27 | 2016-09-23 | 26.325 | 225,322,409 | -199,057 | 21.48% | 5,931,700,712 |
| 2016-09-26 | 2016-09-22 | 26.257 | 225,521,466 | +60,734 | 21.50% | 5,921,419,551 |
| 2016-09-23 | 2016-09-21 | 26.188 | 225,460,732 | +28,769 | 21.49% | 5,904,307,650 |
| 2016-09-22 | 2016-09-20 | 26.257 | 225,431,963 | -2,906 | 21.49% | 5,919,069,510 |
| 2016-09-21 | 2016-09-19 | 26.257 | 225,434,869 | +56,375 | 21.49% | 5,919,145,811 |
| 2016-09-20 | 2016-09-15 | 26.222 | 225,378,494 | -135,998 | 21.49% | 5,909,909,810 |
| 2016-09-19 | 2016-09-14 | 26.257 | 225,514,492 | -74,101 | 21.50% | 5,921,236,438 |
| 2016-09-15 | 2016-09-13 | 26.222 | 225,588,593 | -37,196 | 21.51% | 5,915,419,059 |
| 2016-09-14 | 2016-09-12 | 25.981 | 225,625,789 | +394,336 | 21.51% | 5,862,044,338 |
| 2016-09-13 | 2016-09-09 | 26.429 | 225,231,453 | -567,240 | 21.47% | 5,952,558,441 |
| 2016-09-12 | 2016-09-08 | 26.532 | 225,798,693 | -1,075,197 | 21.53% | 5,990,860,558 |
| 2016-09-09 | 2016-09-07 | 26.497 | 226,873,890 | -443,447 | 21.63% | 6,011,580,293 |
| 2016-09-08 | 2016-09-06 | 26.394 | 227,317,337 | -1,266,117 | 21.67% | 5,999,862,987 |
| 2016-09-07 | 2016-09-05 | 26.085 | 228,583,454 | -798,843 | 21.79% | 5,962,486,459 |
| 2016-09-06 | 2016-09-02 | 25.947 | 229,382,297 | -272,868 | 21.87% | 5,951,749,616 |
| 2016-09-05 | 2016-09-01 | 25.672 | 229,655,165 | -125,537 | 21.89% | 5,895,606,026 |
| 2016-09-02 | 2016-08-31 | 25.672 | 229,780,702 | +16,564 | 21.91% | 5,898,828,756 |
| 2016-09-01 | 2016-08-30 | 25.809 | 229,764,138 | -56,375 | 21.91% | 5,930,030,361 |
| 2016-08-31 | 2016-08-29 | 25.603 | 229,820,513 | +26,153 | 21.91% | 5,884,033,472 |
| 2016-08-30 | 2016-08-26 | 25.568 | 229,794,360 | +230,441 | 21.91% | 5,875,456,137 |
| 2016-08-29 | 2016-08-25 | 25.603 | 229,563,919 | +188,015 | 21.89% | 5,877,463,964 |
| 2016-08-26 | 2016-08-24 | 25.809 | 229,375,904 | +21,637 | 21.87% | 5,920,010,349 |
| 2016-08-25 | 2016-08-23 | 25.706 | 229,354,267 | +29,060 | 21.87% | 5,895,774,108 |
| 2016-08-24 | 2016-08-22 | 25.809 | 229,325,207 | +226,372 | 21.86% | 5,918,701,900 |
| 2016-08-23 | 2016-08-19 | 25.775 | 229,098,835 | +213,296 | 21.84% | 5,904,975,605 |
| 2016-08-22 | 2016-08-18 | 25.912 | 228,885,539 | +142,101 | 21.82% | 5,930,983,835 |
| 2016-08-19 | 2016-08-17 | 25.981 | 228,743,438 | +170,869 | 21.81% | 5,943,044,815 |
| 2016-08-18 | 2016-08-16 | 26.257 | 228,572,569 | -15,328 | 21.79% | 6,001,531,042 |
| 2016-08-17 | 2016-08-15 | 26.222 | 228,587,897 | -47,367 | 21.79% | 5,994,067,273 |
| 2016-08-16 | 2016-08-12 | 26.222 | 228,635,264 | -54,050 | 21.80% | 5,995,309,338 |
| 2016-08-15 | 2016-08-11 | 26.291 | 228,689,314 | +787,800 | 21.80% | 6,012,466,085 |
| 2016-08-12 | 2016-08-10 | 26.050 | 227,901,514 | -160,408 | 21.73% | 5,936,855,782 |
| 2016-08-11 | 2016-08-09 | 26.085 | 228,061,922 | -552,129 | 21.74% | 5,948,882,555 |
| 2016-08-10 | 2016-08-08 | 25.809 | 228,614,051 | -160,117 | 21.80% | 5,900,347,527 |
| 2016-08-09 | 2016-08-05 | 25.465 | 228,774,168 | +16,273 | 21.81% | 5,825,753,619 |
| 2016-08-08 | 2016-08-04 | 25.431 | 228,757,895 | +79,623 | 21.81% | 5,817,467,146 |
| 2016-08-05 | 2016-08-03 | 25.672 | 228,678,272 | -53,469 | 21.80% | 5,870,527,660 |
| 2016-08-04 | 2016-08-01 | 25.809 | 228,731,741 | -91,537 | 21.81% | 5,903,385,012 |
| 2016-08-03 | 2016-07-29 | 25.534 | 228,823,278 | +283,329 | 21.82% | 5,842,752,870 |
| 2016-08-01 | 2016-07-28 | 25.809 | 228,539,949 | +86,306 | 21.79% | 5,898,435,013 |
| 2016-07-29 | 2016-07-27 | 25.912 | 228,453,643 | +75,845 | 21.78% | 5,919,792,354 |
| 2016-07-28 | 2016-07-26 | 25.809 | 228,377,798 | +73,230 | 21.77% | 5,894,250,024 |
| 2016-07-27 | 2016-07-25 | 26.085 | 228,304,568 | -119,725 | 21.77% | 5,955,211,856 |
| 2016-07-26 | 2016-07-22 | 25.809 | 228,424,293 | -27,025 | 21.78% | 5,895,450,023 |
| 2016-07-25 | 2016-07-21 | 25.809 | 228,451,318 | +14,239 | 21.78% | 5,896,147,517 |
| 2016-07-22 | 2016-07-20 | 25.534 | 228,437,079 | +55,504 | 21.78% | 5,832,891,700 |
| 2016-07-21 | 2016-07-19 | 25.534 | 228,381,575 | +281,585 | 21.77% | 5,831,474,465 |
| 2016-07-20 | 2016-07-18 | 25.878 | 228,099,990 | -65,093 | 21.75% | 5,902,778,900 |
| 2016-07-19 | 2016-07-15 | 26.119 | 228,165,083 | +23,913 | 21.75% | 5,959,425,139 |
| 2016-07-18 | 2016-07-14 | 26.360 | 228,141,170 | -160,989 | 21.75% | 6,013,756,557 |
| 2016-07-15 | 2016-07-13 | 26.325 | 228,302,159 | -391,430 | 21.77% | 6,010,143,798 |
| 2016-07-14 | 2016-07-12 | 26.325 | 228,693,589 | -152,271 | 21.80% | 6,020,448,346 |
| 2016-07-13 | 2016-07-11 | 25.844 | 228,845,860 | -56,917 | 21.82% | 5,914,205,441 |
| 2016-07-12 | 2016-07-08 | 25.740 | 228,902,777 | +11,334 | 21.82% | 5,892,045,185 |
| 2016-07-11 | 2016-07-07 | 25.672 | 228,891,443 | +66,546 | 21.82% | 5,876,000,092 |
| 2016-07-08 | 2016-07-06 | 25.637 | 228,824,897 | +230,150 | 21.82% | 5,866,417,366 |
| 2016-07-07 | 2016-07-05 | 26.153 | 228,594,747 | -37,777 | 21.79% | 5,978,513,963 |
| 2016-07-06 | 2016-07-04 | 26.532 | 228,632,524 | -250,783 | 21.80% | 6,066,047,381 |
| 2016-07-05 | 2016-06-30 | 26.429 | 228,883,307 | -566,077 | 21.82% | 6,049,071,934 |
| 2016-07-04 | 2016-06-29 | 26.016 | 229,449,384 | -132,511 | 21.88% | 5,969,282,064 |
| 2016-06-30 | 2016-06-28 | 25.431 | 229,581,895 | +54,632 | 21.89% | 5,838,422,020 |
| 2016-06-29 | 2016-06-27 | 25.637 | 229,527,263 | +94,443 | 21.88% | 5,884,424,026 |
| 2016-06-28 | 2016-06-24 | 25.775 | 229,432,820 | -126,408 | 21.87% | 5,913,584,000 |
| 2016-06-27 | 2016-06-23 | 26.085 | 229,559,228 | -22,085 | 21.89% | 5,987,939,042 |
| 2016-06-24 | 2016-06-22 | 26.955 | 229,581,313 | +17,145 | 21.89% | 6,188,386,194 |
| 2016-06-23 | 2016-06-21 | 26.674 | 229,564,168 | +4,482,250 | 21.89% | 6,123,466,506 |
| 2016-06-22 | 2016-06-20 | 26.183 | 225,081,918 | +71,230 | 21.89% | 5,893,307,306 |
| 2016-06-21 | 2016-06-17 | 26.148 | 225,010,688 | +152,716 | 21.88% | 5,883,544,919 |
| 2016-06-20 | 2016-06-16 | 25.972 | 224,857,972 | +174,085 | 21.86% | 5,840,091,646 |
| 2016-06-17 | 2016-06-15 | 26.499 | 224,683,887 | +194,029 | 21.85% | 5,953,858,834 |
| 2016-06-16 | 2016-06-14 | 26.148 | 224,489,858 | +40,744 | 21.83% | 5,869,926,336 |
| 2016-06-15 | 2016-06-13 | 26.569 | 224,449,114 | +80,347 | 21.82% | 5,963,392,957 |
| 2016-06-14 | 2016-06-10 | 27.306 | 224,368,767 | -8,833 | 21.82% | 6,126,629,976 |
| 2016-06-13 | 2016-06-08 | 27.622 | 224,377,600 | -6,268 | 21.82% | 6,197,747,572 |
| 2016-06-10 | 2016-06-07 | 27.517 | 224,383,868 | +30,771 | 21.82% | 6,174,294,580 |
| 2016-06-08 | 2016-06-06 | 27.376 | 224,353,097 | -4,274 | 21.82% | 6,141,950,681 |
| 2016-06-07 | 2016-06-03 | 27.411 | 224,357,371 | +42,738 | 21.82% | 6,149,942,133 |
| 2016-06-06 | 2016-06-02 | 27.376 | 224,314,633 | -25,927 | 21.81% | 6,140,897,681 |
| 2016-06-03 | 2016-06-01 | 27.657 | 224,340,560 | -221,667 | 21.81% | 6,204,598,311 |
| 2016-06-02 | 2016-05-31 | 27.482 | 224,562,227 | -464,417 | 21.84% | 6,171,320,788 |
| 2016-06-01 | 2016-05-30 | 26.745 | 225,026,644 | -570 | 21.88% | 6,018,227,042 |
| 2016-05-31 | 2016-05-27 | 26.639 | 225,027,214 | -3,988 | 21.88% | 5,994,548,419 |
| 2016-05-30 | 2016-05-26 | 26.499 | 225,031,202 | -219,672 | 21.88% | 5,963,062,273 |
| 2016-05-27 | 2016-05-25 | 26.288 | 225,250,874 | -418,830 | 21.90% | 5,921,448,488 |
| 2016-05-26 | 2016-05-24 | 25.516 | 225,669,704 | +55,844 | 21.94% | 5,758,207,665 |
| 2016-05-25 | 2016-05-23 | 25.692 | 225,613,860 | +62,967 | 21.94% | 5,796,375,473 |
| 2016-05-24 | 2016-05-20 | 25.867 | 225,550,893 | +2,849 | 21.93% | 5,834,339,430 |
| 2016-05-23 | 2016-05-19 | 25.832 | 225,548,044 | -19,660 | 21.93% | 5,826,349,499 |
| 2016-05-20 | 2016-05-18 | 26.148 | 225,567,704 | -73,793 | 21.93% | 5,898,109,688 |
| 2016-05-19 | 2016-05-17 | 26.148 | 225,641,497 | -42,453 | 21.94% | 5,900,039,216 |
| 2016-05-18 | 2016-05-16 | 25.937 | 225,683,950 | -38,179 | 21.94% | 5,853,623,236 |
| 2016-05-17 | 2016-05-13 | 25.586 | 225,722,129 | +189,470 | 21.95% | 5,775,390,037 |
| 2016-05-16 | 2016-05-12 | 26.358 | 225,532,659 | -72,084 | 21.93% | 5,944,687,511 |
| 2016-05-13 | 2016-05-11 | 26.429 | 225,604,743 | -76,073 | 21.94% | 5,962,423,984 |
| 2016-05-12 | 2016-05-10 | 25.621 | 225,680,816 | +51,384 | 21.94% | 5,782,253,887 |
| 2016-05-11 | 2016-05-09 | 25.411 | 225,629,432 | +415,411 | 21.94% | 5,733,422,804 |
| 2016-05-10 | 2016-05-06 | 26.078 | 225,214,021 | +15,956 | 21.90% | 5,873,052,614 |
| 2016-05-09 | 2016-05-05 | 26.850 | 225,198,065 | -17,665 | 21.90% | 6,046,523,469 |
| 2016-05-06 | 2016-05-04 | 27.341 | 225,215,730 | -142,744 | 21.90% | 6,157,661,782 |
| 2016-05-05 | 2016-05-03 | 27.411 | 225,358,474 | +61,542 | 21.91% | 6,177,383,735 |
| 2016-05-04 | 2016-04-29 | 27.587 | 225,296,932 | +133,123 | 21.91% | 6,215,233,896 |
| 2016-05-03 | 2016-04-28 | 27.973 | 225,163,809 | +10,257 | 21.89% | 6,298,491,700 |
| 2016-04-29 | 2016-04-27 | 27.903 | 225,153,552 | -120,520 | 21.89% | 6,282,400,002 |
| 2016-04-28 | 2016-04-26 | 27.727 | 225,274,072 | -35,615 | 21.91% | 6,246,229,740 |
| 2016-04-27 | 2016-04-25 | 27.727 | 225,309,687 | +119,950 | 21.91% | 6,247,217,246 |
| 2016-04-26 | 2016-04-22 | 28.008 | 225,189,737 | +8,263 | 21.90% | 6,307,120,642 |
| 2016-04-25 | 2016-04-21 | 28.254 | 225,181,474 | -269,533 | 21.90% | 6,362,212,801 |
| 2016-04-22 | 2016-04-20 | 28.219 | 225,451,007 | -252,722 | 21.92% | 6,361,915,279 |
| 2016-04-21 | 2016-04-19 | 28.605 | 225,703,729 | -191,180 | 21.95% | 6,456,185,444 |
| 2016-04-20 | 2016-04-18 | 28.148 | 225,894,909 | -243,036 | 21.97% | 6,358,584,760 |
| 2016-04-19 | 2016-04-15 | 28.008 | 226,137,945 | +18,235 | 21.99% | 6,333,678,079 |
| 2016-04-18 | 2016-04-14 | 28.254 | 226,119,710 | +156,135 | 21.99% | 6,388,721,452 |
| 2016-04-15 | 2016-04-13 | 28.745 | 225,963,575 | -307,427 | 21.97% | 6,495,341,538 |
| 2016-04-14 | 2016-04-12 | 27.903 | 226,271,002 | -402,874 | 22.00% | 6,313,579,914 |
| 2016-04-13 | 2016-04-11 | 27.552 | 226,673,876 | -188,616 | 22.04% | 6,245,263,701 |
| 2016-04-12 | 2016-04-08 | 26.955 | 226,862,492 | -210,555 | 22.06% | 6,115,100,114 |
| 2016-04-11 | 2016-04-07 | 26.885 | 227,073,047 | -79,207 | 22.08% | 6,104,836,124 |
| 2016-04-08 | 2016-04-06 | 26.815 | 227,152,254 | -205,711 | 22.09% | 6,091,020,517 |
| 2016-04-07 | 2016-04-05 | 26.604 | 227,357,965 | -273,237 | 22.11% | 6,048,658,037 |
| 2016-04-06 | 2016-04-01 | 26.745 | 227,631,202 | -63,821 | 22.13% | 6,087,884,666 |
| 2016-04-05 | 2016-03-31 | 26.850 | 227,695,023 | -571,546 | 22.14% | 6,113,566,297 |
| 2016-04-01 | 2016-03-30 | 25.902 | 228,266,569 | -782,101 | 22.20% | 5,912,597,646 |
| 2016-03-31 | 2016-03-29 | 24.323 | 229,048,670 | -164,968 | 22.27% | 5,571,096,256 |
| 2016-03-30 | 2016-03-24 | 24.323 | 229,213,638 | -74,363 | 22.29% | 5,575,108,733 |
| 2016-03-29 | 2016-03-23 | 24.568 | 229,288,001 | -45,303 | 22.30% | 5,633,249,946 |
| 2016-03-24 | 2016-03-22 | 24.077 | 229,333,304 | -111,118 | 22.30% | 5,521,675,711 |
| 2016-03-23 | 2016-03-21 | 24.358 | 229,444,422 | -40,743 | 22.31% | 5,588,775,027 |
| 2016-03-22 | 2016-03-18 | 24.182 | 229,485,165 | -98,867 | 22.31% | 5,549,495,340 |
| 2016-03-21 | 2016-03-17 | 23.831 | 229,584,032 | -112,542 | 22.32% | 5,471,307,279 |
| 2016-03-18 | 2016-03-16 | 23.480 | 229,696,574 | +67,240 | 22.34% | 5,393,370,912 |
| 2016-03-17 | 2016-03-15 | 23.586 | 229,629,334 | +72,655 | 22.33% | 5,415,970,529 |
| 2016-03-16 | 2016-03-14 | 23.831 | 229,556,679 | +8,547 | 22.32% | 5,470,655,418 |
| 2016-03-15 | 2016-03-11 | 23.551 | 229,548,132 | -98,297 | 22.32% | 5,405,998,692 |
| 2016-03-14 | 2016-03-10 | 23.024 | 229,646,429 | -54,134 | 22.33% | 5,287,412,447 |
| 2016-03-11 | 2016-03-09 | 23.305 | 229,700,563 | +85,475 | 22.34% | 5,353,154,676 |
| 2016-03-10 | 2016-03-08 | 23.586 | 229,615,088 | -11,112 | 22.33% | 5,415,634,527 |
| 2016-03-09 | 2016-03-07 | 23.831 | 229,626,200 | -182,347 | 22.33% | 5,472,312,201 |
| 2016-03-08 | 2016-03-04 | 23.726 | 229,808,547 | -261,555 | 22.35% | 5,452,460,474 |
| 2016-03-07 | 2016-03-03 | 23.165 | 230,070,102 | +78,067 | 22.37% | 5,329,466,955 |
| 2016-03-04 | 2016-03-02 | 23.340 | 229,992,035 | -342,756 | 22.36% | 5,368,019,619 |
| 2016-03-03 | 2016-03-01 | 22.112 | 230,334,791 | -239,047 | 22.40% | 5,093,071,155 |
| 2016-03-02 | 2016-02-29 | 21.339 | 230,573,838 | +27,637 | 22.42% | 4,920,319,008 |
| 2016-03-01 | 2016-02-26 | 21.620 | 230,546,201 | -133,341 | 22.42% | 4,984,462,529 |
| 2016-02-29 | 2016-02-25 | 21.059 | 230,679,542 | -221,667 | 22.43% | 4,857,803,954 |
| 2016-02-26 | 2016-02-24 | 21.655 | 230,901,209 | -122,230 | 22.45% | 5,000,242,005 |
| 2016-02-25 | 2016-02-23 | 21.585 | 231,023,439 | -124,224 | 22.46% | 4,986,672,116 |
| 2016-02-24 | 2016-02-22 | 22.112 | 231,147,663 | -116,532 | 22.48% | 5,111,045,057 |
| 2016-02-23 | 2016-02-19 | 21.690 | 231,264,195 | -250,158 | 22.49% | 5,016,219,447 |
| 2016-02-22 | 2016-02-18 | 21.515 | 231,514,353 | -447,037 | 22.51% | 4,981,017,281 |
| 2016-02-19 | 2016-02-17 | 20.918 | 231,961,390 | -121,945 | 22.56% | 4,852,232,646 |
| 2016-02-18 | 2016-02-16 | 20.918 | 232,083,335 | +140,180 | 22.57% | 4,854,783,525 |
| 2016-02-17 | 2016-02-15 | 19.900 | 231,943,155 | -570,407 | 22.55% | 4,615,771,193 |
| 2016-02-16 | 2016-02-12 | 19.304 | 232,513,562 | -146,448 | 22.61% | 4,488,390,475 |
| 2016-02-15 | 2016-02-11 | 20.076 | 232,660,010 | -16,525 | 22.62% | 4,670,866,174 |
| 2016-02-12 | 2016-02-05 | 20.848 | 232,676,535 | -127,928 | 22.62% | 4,850,859,387 |
| 2016-02-11 | 2016-02-04 | 20.673 | 232,804,463 | -43,298 | 22.64% | 4,812,671,841 |
| 2016-02-05 | 2016-02-03 | 21.059 | 232,847,761 | +327,941 | 22.64% | 4,903,463,759 |
| 2016-02-04 | 2016-02-02 | 21.831 | 232,519,820 | -39,034 | 22.61% | 5,076,098,209 |
| 2016-02-03 | 2016-02-01 | 21.936 | 232,558,854 | -130,777 | 22.61% | 5,101,437,252 |
| 2016-02-02 | 2016-01-29 | 21.936 | 232,689,631 | -689,218 | 22.63% | 5,104,305,991 |
| 2016-02-01 | 2016-01-28 | 21.585 | 233,378,849 | -2,279 | 22.69% | 5,037,513,959 |
| 2016-01-29 | 2016-01-27 | 22.287 | 233,381,128 | -43,308 | 22.69% | 5,201,386,343 |
| 2016-01-28 | 2016-01-26 | 22.287 | 233,424,436 | -105,419 | 22.70% | 5,202,351,552 |
| 2016-01-27 | 2016-01-25 | 22.989 | 233,529,855 | -212,834 | 22.71% | 5,368,628,627 |
| 2016-01-26 | 2016-01-22 | 22.884 | 233,742,689 | -451,596 | 22.73% | 5,348,909,929 |
| 2016-01-25 | 2016-01-21 | 22.498 | 234,194,285 | +63,822 | 22.77% | 5,268,827,445 |
| 2016-01-22 | 2016-01-20 | 23.831 | 234,130,463 | +355,293 | 22.77% | 5,579,655,062 |
| 2016-01-21 | 2016-01-19 | 24.849 | 233,775,170 | -203,979 | 22.73% | 5,809,132,633 |
| 2016-01-20 | 2016-01-18 | 24.323 | 233,979,149 | -272,097 | 22.75% | 5,691,019,122 |
| 2016-01-19 | 2016-01-15 | 24.674 | 234,251,246 | +481,797 | 22.78% | 5,779,854,261 |
| 2016-01-18 | 2016-01-14 | 25.341 | 233,769,449 | +128,213 | 22.73% | 5,923,857,514 |
| 2016-01-15 | 2016-01-13 | 25.270 | 233,641,236 | -17,950 | 22.72% | 5,904,207,943 |
| 2016-01-14 | 2016-01-12 | 25.305 | 233,659,186 | -131,347 | 22.72% | 5,912,862,465 |
| 2016-01-13 | 2016-01-11 | 25.130 | 233,790,533 | +191,465 | 22.73% | 5,875,158,622 |
| 2016-01-12 | 2016-01-08 | 26.288 | 233,599,068 | -252,512 | 22.71% | 6,140,907,796 |
| 2016-01-11 | 2016-01-07 | 24.814 | 233,851,580 | +70,375 | 22.74% | 5,802,823,692 |
| 2016-01-08 | 2016-01-06 | 26.745 | 233,781,205 | -74,933 | 22.73% | 6,252,363,475 |
| 2016-01-07 | 2016-01-05 | 27.095 | 233,856,138 | +69,235 | 22.74% | 6,336,445,835 |
| 2016-01-06 | 2016-01-04 | 27.727 | 233,786,903 | -186,906 | 22.73% | 6,482,267,104 |
| 2016-01-05 | 2015-12-31 | 28.184 | 233,973,809 | -124,795 | 22.75% | 6,594,204,991 |
| 2016-01-04 | 2015-12-29 | 28.394 | 234,098,604 | -37,039 | 22.76% | 6,647,020,201 |
| 2015-12-30 | 2015-12-28 | 28.394 | 234,135,643 | -80,727 | 22.77% | 6,648,071,890 |
| 2015-12-29 | 2015-12-24 | 28.289 | 234,216,370 | -215,968 | 22.77% | 6,625,702,637 |
| 2015-12-28 | 2015-12-22 | 28.113 | 234,432,338 | -121,090 | 22.80% | 6,590,671,841 |
| 2015-12-23 | 2015-12-21 | 28.043 | 234,553,428 | -32,196 | 22.81% | 6,577,611,474 |
| 2015-12-22 | 2015-12-18 | 28.113 | 234,585,624 | -69,903 | 22.81% | 6,594,981,220 |
| 2015-12-21 | 2015-12-17 | 28.043 | 234,655,527 | -78,353 | 22.82% | 6,580,474,649 |
| 2015-12-18 | 2015-12-16 | 27.903 | 234,733,880 | -46,157 | 22.82% | 6,549,717,360 |
| 2015-12-17 | 2015-12-15 | 27.797 | 234,780,037 | +359,852 | 22.83% | 6,526,284,492 |
| 2015-12-16 | 2015-12-14 | 28.219 | 234,420,185 | +193,175 | 22.79% | 6,615,013,065 |
| 2015-12-14 | 2015-12-10 | 28.429 | 234,227,010 | -23,078 | 22.78% | 6,658,887,023 |
| 2015-12-11 | 2015-12-09 | 28.429 | 234,250,088 | -139,041 | 22.78% | 6,659,543,112 |
| 2015-12-10 | 2015-12-08 | 28.675 | 234,389,129 | -475,714 | 22.79% | 6,721,081,704 |
| 2015-12-09 | 2015-12-07 | 28.043 | 234,864,843 | -31,341 | 22.84% | 6,586,344,524 |
| 2015-12-08 | 2015-12-04 | 27.973 | 234,896,184 | +93,738 | 22.84% | 6,570,734,755 |
| 2015-12-07 | 2015-12-03 | 28.499 | 234,802,446 | +219,957 | 22.83% | 6,691,728,299 |
| 2015-12-04 | 2015-12-02 | 28.710 | 234,582,489 | -281,784 | 22.81% | 6,734,859,605 |
| 2015-12-03 | 2015-12-01 | 28.745 | 234,864,273 | -98,867 | 22.84% | 6,751,192,834 |
| 2015-12-02 | 2015-11-30 | 28.534 | 234,963,140 | -31,626 | 22.85% | 6,704,554,666 |
| 2015-12-01 | 2015-11-27 | 28.570 | 234,994,766 | +326,802 | 22.85% | 6,713,704,892 |
| 2015-11-30 | 2015-11-26 | 29.658 | 234,667,964 | -275,516 | 22.82% | 6,959,694,357 |
| 2015-11-27 | 2015-11-25 | 30.360 | 234,943,480 | +28,491 | 22.85% | 7,132,785,401 |
| 2015-11-26 | 2015-11-24 | 30.535 | 234,914,989 | -55,835 | 22.84% | 7,173,145,400 |
| 2015-11-25 | 2015-11-23 | 30.535 | 234,970,824 | -131,062 | 22.85% | 7,174,850,325 |
| 2015-11-24 | 2015-11-20 | 30.360 | 235,101,886 | -31,626 | 22.86% | 7,137,594,540 |
| 2015-11-23 | 2015-11-19 | 30.465 | 235,133,512 | -133,627 | 22.86% | 7,163,312,686 |
| 2015-11-20 | 2015-11-18 | 29.938 | 235,267,139 | +28,207 | 22.88% | 7,043,523,299 |
| 2015-11-19 | 2015-11-17 | 29.938 | 235,238,932 | +396,037 | 22.87% | 7,042,678,827 |
| 2015-11-18 | 2015-11-16 | 30.184 | 234,842,895 | +76,073 | 22.84% | 7,088,519,361 |
| 2015-11-17 | 2015-11-13 | 30.465 | 234,766,822 | +231,354 | 22.83% | 7,152,141,521 |
| 2015-11-16 | 2015-11-12 | 30.851 | 234,535,468 | +38,464 | 22.81% | 7,235,641,769 |
| 2015-11-13 | 2015-11-11 | 30.991 | 234,497,004 | +854 | 22.80% | 7,267,376,416 |
| 2015-11-12 | 2015-11-10 | 31.026 | 234,496,150 | -23,078 | 22.80% | 7,275,580,243 |
| 2015-11-11 | 2015-11-09 | 31.167 | 234,519,228 | -138,438 | 22.80% | 7,309,220,689 |
| 2015-11-10 | 2015-11-06 | 31.097 | 234,657,666 | -351,304 | 22.82% | 7,297,063,436 |
| 2015-11-09 | 2015-11-05 | 31.237 | 235,008,970 | -589,781 | 22.85% | 7,340,980,981 |
| 2015-11-06 | 2015-11-04 | 31.237 | 235,598,751 | -319,242 | 22.91% | 7,359,403,984 |
| 2015-11-05 | 2015-11-03 | 30.956 | 235,917,993 | -159,270 | 22.94% | 7,303,134,571 |
| 2015-11-04 | 2015-11-02 | 30.991 | 236,077,263 | -133,626 | 22.96% | 7,316,350,760 |
| 2015-11-03 | 2015-10-30 | 31.062 | 236,210,889 | -90,320 | 22.97% | 7,337,072,964 |
| 2015-11-02 | 2015-10-29 | 31.167 | 236,301,209 | -239,331 | 22.98% | 7,364,759,386 |
| 2015-10-30 | 2015-10-28 | 31.026 | 236,540,540 | -37,324 | 23.00% | 7,339,010,383 |
| 2015-10-29 | 2015-10-27 | 31.202 | 236,577,864 | -218,817 | 23.00% | 7,381,685,203 |
| 2015-10-28 | 2015-10-26 | 31.342 | 236,796,681 | -366,975 | 23.03% | 7,421,756,867 |
| 2015-10-27 | 2015-10-23 | 31.062 | 237,163,656 | -262,125 | 23.06% | 7,366,667,371 |
| 2015-10-26 | 2015-10-22 | 30.851 | 237,425,781 | -409,997 | 23.09% | 7,324,810,668 |
| 2015-10-23 | 2015-10-20 | 30.886 | 237,835,778 | -228,505 | 23.13% | 7,345,806,973 |
| 2015-10-22 | 2015-10-19 | 30.746 | 238,064,283 | -444,188 | 23.15% | 7,319,442,477 |
| 2015-10-20 | 2015-10-16 | 30.781 | 238,508,471 | -261,840 | 23.19% | 7,341,470,446 |
| 2015-10-19 | 2015-10-15 | 30.675 | 238,770,311 | -703,748 | 23.22% | 7,324,389,155 |
| 2015-10-16 | 2015-10-14 | 30.219 | 239,474,059 | -241,610 | 23.29% | 7,236,711,845 |
| 2015-10-15 | 2015-10-13 | 30.465 | 239,715,669 | -176,365 | 23.31% | 7,302,907,519 |
| 2015-10-14 | 2015-10-12 | 30.570 | 239,892,034 | -298,879 | 23.33% | 7,333,539,490 |
| 2015-10-13 | 2015-10-09 | 30.535 | 240,190,913 | -292,896 | 23.36% | 7,334,246,103 |
| 2015-10-12 | 2015-10-08 | 30.184 | 240,483,809 | -79,777 | 23.38% | 7,258,785,223 |
| 2015-10-09 | 2015-10-07 | 30.500 | 240,563,586 | -385,210 | 23.39% | 7,337,182,451 |
| 2015-10-08 | 2015-10-06 | 29.974 | 240,948,796 | -77,455 | 23.43% | 7,222,079,826 |
| 2015-10-07 | 2015-10-05 | 30.184 | 241,026,251 | -144,738 | 23.44% | 7,275,158,342 |
| 2015-10-06 | 2015-10-02 | 29.903 | 241,170,989 | -370,275 | 23.45% | 7,211,810,596 |
| 2015-10-05 | 2015-09-30 | 28.850 | 241,541,264 | -32,480 | 23.49% | 6,968,556,176 |
| 2015-10-02 | 2015-09-29 | 28.464 | 241,573,744 | +2,279 | 23.49% | 6,876,227,511 |
| 2015-09-30 | 2015-09-25 | 29.131 | 241,571,465 | +109,979 | 23.49% | 7,037,256,464 |
| 2015-09-29 | 2015-09-24 | 29.201 | 241,461,486 | +155,950 | 23.48% | 7,051,002,173 |
| 2015-09-25 | 2015-09-23 | 29.517 | 241,305,536 | +379,511 | 23.46% | 7,122,671,820 |
| 2015-09-24 | 2015-09-22 | 30.360 | 240,926,025 | -9,869,099 | 23.43% | 7,314,412,955 |
| 2015-09-23 | 2015-09-21 | 30.465 | 250,795,124 | +525,104 | 24.39% | 7,640,441,713 |
| 2015-09-22 | 2015-09-18 | 30.956 | 250,270,020 | +327,371 | 24.34% | 7,747,419,397 |
| 2015-09-21 | 2015-09-17 | 31.062 | 249,942,649 | -378,086 | 24.30% | 7,763,602,518 |
| 2015-09-18 | 2015-09-16 | 30.781 | 250,320,735 | +110,548 | 24.34% | 7,705,060,832 |
| 2015-09-17 | 2015-09-15 | 30.921 | 250,210,187 | -147,230 | 24.33% | 7,736,785,370 |
| 2015-09-16 | 2015-09-14 | 31.026 | 250,357,417 | -373,675 | 24.34% | 7,767,698,859 |
| 2015-09-15 | 2015-09-11 | 30.675 | 250,731,092 | -47,467 | 24.38% | 7,691,291,615 |
| 2015-09-14 | 2015-09-10 | 31.062 | 250,778,559 | -307,142 | 24.39% | 7,789,567,166 |
| 2015-09-11 | 2015-09-09 | 31.237 | 251,085,701 | -694,630 | 24.41% | 7,843,170,223 |
| 2015-09-10 | 2015-09-08 | 30.711 | 251,780,331 | -390,623 | 24.48% | 7,732,314,435 |
| 2015-09-09 | 2015-09-07 | 30.114 | 252,170,954 | +157,274 | 24.52% | 7,593,849,792 |
| 2015-09-08 | 2015-09-04 | 30.430 | 252,013,680 | -240,186 | 24.51% | 7,668,719,747 |
| 2015-09-07 | 2015-09-02 | 29.974 | 252,253,866 | -285,773 | 24.53% | 7,560,932,392 |
| 2015-09-04 | 2015-09-01 | 29.833 | 252,539,639 | -219,102 | 24.56% | 7,534,043,687 |
| 2015-09-02 | 2015-08-31 | 29.974 | 252,758,741 | +93,453 | 24.58% | 7,576,065,265 |
| 2015-09-01 | 2015-08-28 | 31.097 | 252,665,288 | -1,101,494 | 24.57% | 7,857,039,857 |
| 2015-08-31 | 2015-08-27 | 31.518 | 253,766,782 | -1,070,438 | 24.68% | 7,998,172,422 |
| 2015-08-28 | 2015-08-26 | 29.236 | 254,837,220 | -474,104 | 24.78% | 7,450,535,928 |
| 2015-08-27 | 2015-08-25 | 28.078 | 255,311,324 | -542,200 | 24.83% | 7,168,688,640 |
| 2015-08-26 | 2015-08-24 | 27.973 | 255,853,524 | +166,548 | 24.88% | 7,156,972,981 |
| 2015-08-25 | 2015-08-21 | 30.640 | 255,686,976 | +598,328 | 24.86% | 7,834,341,592 |
| 2015-08-24 | 2015-08-20 | 31.448 | 255,088,648 | +54,989 | 24.80% | 8,021,928,649 |
| 2015-08-21 | 2015-08-19 | 31.272 | 255,033,659 | +16,241 | 24.80% | 7,975,443,799 |
| 2015-08-20 | 2015-08-18 | 31.483 | 255,017,418 | -592,915 | 24.80% | 8,028,639,181 |
| 2015-08-19 | 2015-08-17 | 32.816 | 255,610,333 | -733,665 | 24.85% | 8,388,217,255 |
| 2015-08-18 | 2015-08-14 | 32.571 | 256,343,998 | -4,288,178 | 24.93% | 8,349,313,779 |
| 2015-08-17 | 2015-08-13 | 31.026 | 260,632,176 | -271,242 | 25.34% | 8,086,488,032 |
| 2015-08-14 | 2015-08-12 | 30.781 | 260,903,418 | -229,644 | 25.37% | 8,030,803,789 |
| 2015-08-13 | 2015-08-11 | 31.167 | 261,133,062 | -507,626 | 25.39% | 8,138,689,504 |
| 2015-08-12 | 2015-08-10 | 31.097 | 261,640,688 | -1,004,332 | 25.44% | 8,136,144,582 |
| 2015-08-11 | 2015-08-07 | 30.289 | 262,645,020 | -1,118,305 | 25.54% | 7,955,356,009 |
| 2015-08-10 | 2015-08-06 | 29.833 | 263,763,325 | -481,227 | 25.65% | 7,868,881,185 |
| 2015-08-07 | 2015-08-05 | 29.377 | 264,244,552 | -781,815 | 25.69% | 7,762,670,520 |
| 2015-08-06 | 2015-08-04 | 28.043 | 265,026,367 | -100,861 | 25.77% | 7,432,167,960 |
| 2015-08-05 | 2015-08-03 | 27.903 | 265,127,228 | -91,174 | 25.78% | 7,397,774,909 |
| 2015-08-04 | 2015-07-31 | 28.043 | 265,218,402 | -128,783 | 25.79% | 7,437,553,222 |
| 2015-08-03 | 2015-07-30 | 27.657 | 265,347,185 | +21,938 | 25.80% | 7,338,720,630 |
| 2015-07-31 | 2015-07-29 | 27.903 | 265,325,247 | +445,897 | 25.80% | 7,403,300,181 |
| 2015-07-30 | 2015-07-28 | 28.043 | 264,879,350 | +363,271 | 25.76% | 7,428,045,144 |
| 2015-07-29 | 2015-07-27 | 28.184 | 264,516,079 | +318,254 | 25.72% | 7,454,993,598 |
| 2015-07-28 | 2015-07-24 | 30.254 | 264,197,825 | -175,510 | 25.69% | 7,993,116,759 |
| 2015-07-27 | 2015-07-23 | 30.570 | 264,373,335 | -372,388 | 25.71% | 8,081,936,945 |
| 2015-07-24 | 2015-07-22 | 29.974 | 264,745,723 | -3,287,672 | 25.74% | 7,935,357,125 |
| 2015-07-23 | 2015-07-21 | 30.324 | 268,033,395 | -180,923 | 26.06% | 8,127,973,949 |
| 2015-07-22 | 2015-07-20 | 29.798 | 268,214,318 | +223,091 | 26.08% | 7,992,254,436 |
| 2015-07-21 | 2015-07-17 | 30.430 | 267,991,227 | -115,392 | 26.06% | 8,154,912,918 |
| 2015-07-20 | 2015-07-16 | 29.587 | 268,106,619 | -450,873 | 26.07% | 7,932,585,536 |
| 2015-07-17 | 2015-07-15 | 29.482 | 268,557,492 | -2,386,884 | 26.11% | 7,917,648,393 |
| 2015-07-16 | 2015-07-14 | 31.518 | 270,944,376 | +6,553 | 26.35% | 8,539,572,512 |
| 2015-07-15 | 2015-07-13 | 29.868 | 270,937,823 | -66,386 | 26.35% | 8,092,428,113 |
| 2015-07-14 | 2015-07-10 | 28.885 | 271,004,209 | -297,961 | 26.35% | 7,828,084,850 |
| 2015-07-13 | 2015-07-09 | 27.587 | 271,302,170 | -828,543 | 26.38% | 7,484,373,746 |
| 2015-07-10 | 2015-07-08 | 24.568 | 272,130,713 | -1,630,302 | 26.46% | 6,685,828,816 |
| 2015-07-09 | 2015-07-07 | 27.446 | 273,761,015 | -514,563 | 26.62% | 7,513,771,932 |
| 2015-07-08 | 2015-07-06 | 27.622 | 274,275,578 | -32,481 | 26.67% | 7,576,027,187 |
| 2015-07-07 | 2015-07-03 | 29.658 | 274,308,059 | -274,376 | 26.67% | 8,135,325,410 |
| 2015-07-06 | 2015-07-02 | 30.254 | 274,582,435 | -1,085,254 | 26.70% | 8,307,295,728 |
| 2015-07-03 | 2015-06-30 | 31.237 | 275,667,689 | -1,521,748 | 26.81% | 8,611,038,387 |
| 2015-07-02 | 2015-06-29 | 31.026 | 277,189,437 | -237,052 | 26.95% | 8,600,200,863 |
| 2015-06-30 | 2015-06-26 | 32.852 | 277,426,489 | -60,688 | 26.98% | 9,113,882,550 |
| 2015-06-29 | 2015-06-25 | 34.185 | 277,487,177 | -5,775,009 | 26.98% | 9,485,965,236 |
| 2015-06-26 | 2015-06-24 | 34.291 | 283,262,186 | -138,185 | 27.54% | 9,713,210,916 |
| 2015-06-25 | 2015-06-23 | 33.940 | 283,400,371 | -189,186 | 27.56% | 9,618,482,113 |
| 2015-06-24 | 2015-06-22 | 33.834 | 283,589,557 | -91,459 | 27.58% | 9,595,042,910 |
| 2015-06-23 | 2015-06-19 | 33.904 | 283,681,016 | -5,790,680 | 27.58% | 9,618,050,505 |
| 2015-06-22 | 2015-06-18 | 34.536 | 289,471,696 | -143,180 | 28.15% | 9,997,257,013 |
| 2015-06-19 | 2015-06-17 | 34.571 | 289,614,876 | -532,797 | 28.16% | 10,012,366,748 |
| 2015-06-18 | 2015-06-16 | 34.010 | 290,147,673 | +229,074 | 28.21% | 9,867,849,611 |
| 2015-06-17 | 2015-06-15 | 34.957 | 289,918,599 | -1,194,372 | 28.19% | 10,134,797,343 |
| 2015-06-16 | 2015-06-12 | 34.747 | 291,112,971 | -2,472,806 | 28.31% | 10,115,244,956 |
| 2015-06-15 | 2015-06-11 | 35.887 | 293,585,777 | -5,457,325 | 28.55% | 10,536,053,855 |
| 2015-06-12 | 2015-06-10 | 36.940 | 299,043,102 | -56,414 | 29.08% | 11,046,775,974 |
| 2015-06-11 | 2015-06-09 | 37.291 | 299,099,516 | -345,117,911 | 29.08% | 11,153,837,222 |
| 2015-06-10 | 2015-06-08 | 39.485 | 644,217,427 | +855 | 62.64% | 25,436,927,054 |
| 2015-06-09 | 2015-06-05 | 41.854 | 644,216,572 | -4,274 | 62.64% | 26,963,106,892 |
| 2015-06-08 | 2015-06-04 | 41.064 | 644,220,846 | -69,805 | 62.64% | 26,454,544,535 |
| 2015-06-05 | 2015-06-03 | 42.117 | 644,290,651 | +3,989 | 62.65% | 27,135,806,190 |
| 2015-06-04 | 2015-06-02 | 41.854 | 644,286,662 | +2,564 | 62.65% | 26,966,040,446 |
| 2015-06-03 | 2015-06-01 | 43.521 | 644,284,098 | -1,709 | 62.65% | 28,040,047,869 |
| 2015-06-02 | 2015-05-29 | 42.556 | 644,285,807 | +1,709 | 62.65% | 27,418,264,697 |
| 2015-06-01 | 2015-05-28 | 41.679 | 644,284,098 | -62,682 | 62.65% | 26,852,868,423 |
| 2015-05-29 | 2015-05-27 | 43.270 | 644,346,780 | +53,565 | 62.65% | 27,880,748,096 |
| 2015-05-28 | 2015-05-26 | 44.251 | 644,293,215 | +10,507,583 | 62.65% | 28,510,724,646 |
| 2015-05-27 | 2015-05-22 | 42.824 | 633,785,632 | -124,417 | 62.66% | 27,141,050,196 |
| 2015-05-26 | 2015-05-21 | 42.110 | 633,910,049 | -21,857 | 62.67% | 26,693,938,556 |
| 2015-05-22 | 2015-05-20 | 42.824 | 633,931,906 | -1,121 | 62.68% | 27,147,314,190 |
| 2015-05-21 | 2015-05-19 | 43.002 | 633,933,027 | -3,923 | 62.68% | 27,260,476,205 |
| 2015-05-20 | 2015-05-18 | 43.091 | 633,936,950 | -40,631 | 62.68% | 27,317,202,257 |
| 2015-05-19 | 2015-05-15 | 42.556 | 633,977,581 | -5,605 | 62.68% | 26,979,587,225 |
| 2015-05-18 | 2015-05-14 | 42.913 | 633,983,186 | -21,016 | 62.68% | 27,206,071,670 |
| 2015-05-15 | 2015-05-13 | 41.218 | 634,004,202 | +41,752 | 62.68% | 26,132,269,792 |
| 2015-05-14 | 2015-05-12 | 36.757 | 633,962,450 | -560 | 62.68% | 23,302,567,386 |
| 2015-05-13 | 2015-05-11 | 36.043 | 633,963,010 | +1,401 | 62.68% | 22,850,110,534 |
| 2015-05-12 | 2015-05-08 | 36.133 | 633,961,609 | -2,242 | 62.68% | 22,906,619,592 |
| 2015-05-11 | 2015-05-07 | 36.133 | 633,963,851 | +2,802 | 62.68% | 22,906,700,601 |
| 2015-05-08 | 2015-05-06 | 36.489 | 633,961,049 | +40,912 | 62.68% | 23,132,837,376 |
| 2015-05-07 | 2015-05-05 | 36.757 | 633,920,137 | -14,291 | 62.67% | 23,301,012,087 |
| 2015-05-06 | 2015-05-04 | 37.114 | 633,934,428 | +1,962 | 62.68% | 23,527,765,900 |
| 2015-05-05 | 2015-04-30 | 37.292 | 633,932,466 | -3,923 | 62.68% | 23,640,806,991 |
| 2015-05-04 | 2015-04-29 | 37.114 | 633,936,389 | -29,143 | 62.68% | 23,527,838,680 |
| 2015-04-30 | 2015-04-28 | 36.400 | 633,965,532 | -2,242 | 62.68% | 23,076,441,053 |
| 2015-04-29 | 2015-04-27 | 37.471 | 633,967,774 | +280 | 62.68% | 23,755,243,917 |
| 2015-04-28 | 2015-04-24 | 37.560 | 633,967,494 | -14,011 | 62.68% | 23,811,793,505 |
| 2015-04-27 | 2015-04-23 | 36.311 | 633,981,505 | -4,763 | 62.68% | 23,020,461,143 |
| 2015-04-24 | 2015-04-22 | 36.846 | 633,986,268 | -7,566 | 62.68% | 23,360,004,620 |
| 2015-04-23 | 2015-04-21 | 35.187 | 633,993,834 | +9,807 | 62.68% | 22,308,222,209 |
| 2015-04-22 | 2015-04-20 | 35.080 | 633,984,027 | -16,252 | 62.68% | 22,240,003,266 |
| 2015-04-21 | 2015-04-17 | 36.400 | 634,000,279 | -15,973 | 62.68% | 23,077,705,849 |
| 2015-04-20 | 2015-04-16 | 35.865 | 634,016,252 | +42,874 | 62.68% | 22,738,900,692 |
| 2015-04-17 | 2015-04-15 | 37.471 | 633,973,378 | -27,181 | 62.68% | 23,755,453,903 |
| 2015-04-16 | 2015-04-14 | 37.025 | 634,000,559 | -13,731 | 62.68% | 23,473,657,248 |
| 2015-04-15 | 2015-04-13 | 35.544 | 634,014,290 | +15,972 | 62.68% | 22,535,199,008 |
| 2015-04-14 | 2015-04-10 | 33.902 | 633,998,318 | +5,605 | 62.68% | 21,493,875,240 |
| 2015-04-13 | 2015-04-09 | 34.616 | 633,992,713 | -48,758 | 62.68% | 21,946,183,855 |
| 2015-04-10 | 2015-04-08 | 33.188 | 634,041,471 | -413,883 | 62.69% | 21,042,804,782 |
| 2015-04-09 | 2015-04-02 | 30.012 | 634,455,354 | -3,083 | 62.73% | 19,041,452,564 |
| 2015-04-08 | 2015-04-01 | 29.584 | 634,458,437 | +35,308 | 62.73% | 18,769,846,470 |
| 2015-04-02 | 2015-03-31 | 29.620 | 634,423,129 | -561 | 62.72% | 18,791,442,208 |
| 2015-04-01 | 2015-03-30 | 29.120 | 634,423,690 | -51,840 | 62.72% | 18,474,494,459 |
| 2015-03-31 | 2015-03-27 | 28.192 | 634,475,530 | -8,687 | 62.73% | 17,887,307,839 |
| 2015-03-30 | 2015-03-26 | 28.050 | 634,484,217 | -280 | 62.73% | 17,796,982,858 |
| 2015-03-27 | 2015-03-25 | 28.121 | 634,484,497 | +1,681 | 62.73% | 17,842,275,675 |
| 2015-03-26 | 2015-03-24 | 27.336 | 634,482,816 | +7,566 | 62.73% | 17,344,095,124 |
| 2015-03-25 | 2015-03-23 | 27.193 | 634,475,250 | +633,162,986 | 62.73% | 17,253,319,694 |
| 2015-03-24 | 2015-03-20 | 27.264 | 1,312,264 | +1,121 | 0.13% | 35,778,126 |
| 2015-03-23 | 2015-03-19 | 27.621 | 1,311,143 | -841 | 0.13% | 36,215,462 |
| 2015-03-20 | 2015-03-18 | 27.229 | 1,311,984 | -16,532 | 0.13% | 35,723,672 |
| 2015-03-19 | 2015-03-17 | 27.479 | 1,328,516 | +1,120 | 0.13% | 36,505,687 |
| 2015-03-18 | 2015-03-16 | 27.550 | 1,327,396 | +4,764 | 0.13% | 36,569,651 |
| 2015-03-16 | 2015-03-12 | 27.550 | 1,322,632 | +1,401 | 0.13% | 36,438,403 |
| 2015-03-13 | 2015-03-11 | 27.586 | 1,321,231 | +1,121 | 0.13% | 36,446,956 |
| 2015-03-12 | 2015-03-10 | 27.693 | 1,320,110 | +1,962 | 0.13% | 36,557,362 |
| 2015-03-11 | 2015-03-09 | 27.942 | 1,318,148 | +560 | 0.13% | 36,832,309 |
| 2015-03-09 | 2015-03-05 | 27.728 | 1,317,588 | +10,929 | 0.13% | 36,534,542 |
| 2015-03-06 | 2015-03-04 | 28.406 | 1,306,659 | +4,483 | 0.13% | 37,117,468 |
| 2015-03-05 | 2015-03-03 | 28.549 | 1,302,176 | +64,450 | 0.13% | 37,176,002 |
| 2015-03-04 | 2015-03-02 | 28.906 | 1,237,726 | +5,605 | 0.12% | 35,777,710 |
| 2015-03-03 | 2015-02-27 | 27.942 | 1,232,121 | -362,603 | 0.12% | 34,428,503 |
| 2015-02-27 | 2015-02-25 | 28.335 | 1,594,724 | -561 | 0.16% | 45,186,536 |
| 2015-02-26 | 2015-02-24 | 27.657 | 1,595,285 | +281 | 0.16% | 44,120,761 |
| 2015-02-23 | 2015-02-16 | 27.835 | 1,595,004 | +3,642 | 0.16% | 44,397,590 |
| 2015-02-16 | 2015-02-12 | 27.443 | 1,591,362 | +1,121 | 0.16% | 43,671,523 |
| 2015-02-12 | 2015-02-10 | 26.836 | 1,590,241 | +2,242 | 0.16% | 42,676,009 |
| 2015-02-11 | 2015-02-09 | 27.050 | 1,587,999 | +1,681 | 0.16% | 42,955,862 |
| 2015-02-10 | 2015-02-06 | 27.300 | 1,586,318 | +4,204 | 0.16% | 43,306,661 |
| 2015-02-06 | 2015-02-04 | 28.906 | 1,582,114 | +2,241 | 0.16% | 45,732,591 |
| 2015-02-04 | 2015-02-02 | 29.191 | 1,579,873 | -11,769 | 0.16% | 46,118,853 |
| 2015-02-03 | 2015-01-30 | 29.406 | 1,591,642 | +3,363 | 0.16% | 46,803,207 |
| 2015-02-02 | 2015-01-29 | 29.798 | 1,588,279 | -4,203 | 0.16% | 47,327,796 |
| 2015-01-30 | 2015-01-28 | 29.977 | 1,592,482 | +280 | 0.16% | 47,737,188 |
| 2015-01-29 | 2015-01-27 | 29.798 | 1,592,202 | -79,862 | 0.16% | 47,444,694 |
| 2015-01-28 | 2015-01-26 | 29.798 | 1,672,064 | -41,753 | 0.17% | 49,824,435 |
| 2015-01-27 | 2015-01-23 | 30.012 | 1,713,817 | -90,230 | 0.17% | 51,435,558 |
| 2015-01-26 | 2015-01-22 | 29.977 | 1,804,047 | +1,401 | 0.18% | 54,079,186 |
| 2015-01-23 | 2015-01-21 | 30.119 | 1,802,646 | -4,764 | 0.18% | 54,294,509 |
| 2015-01-22 | 2015-01-20 | 29.620 | 1,807,410 | -1,121 | 0.18% | 53,534,997 |
| 2015-01-20 | 2015-01-16 | 29.870 | 1,808,531 | +3,363 | 0.18% | 54,019,981 |
| 2015-01-19 | 2015-01-15 | 29.406 | 1,805,168 | +8,126 | 0.18% | 53,082,070 |
| 2015-01-14 | 2015-01-12 | 29.941 | 1,797,042 | +3,643 | 0.18% | 53,805,070 |
| 2015-01-13 | 2015-01-09 | 30.369 | 1,793,399 | +156,362 | 0.18% | 54,463,995 |
| 2015-01-12 | 2015-01-08 | 30.441 | 1,637,037 | -3,923 | 0.16% | 49,832,255 |
| 2015-01-09 | 2015-01-07 | 30.655 | 1,640,960 | -132,544 | 0.16% | 50,303,033 |
| 2015-01-08 | 2015-01-06 | 30.869 | 1,773,504 | -17,373 | 0.18% | 54,745,861 |
| 2015-01-07 | 2015-01-05 | 31.012 | 1,790,877 | +2,802 | 0.18% | 55,537,784 |
| 2015-01-06 | 2015-01-02 | 29.977 | 1,788,075 | -116,011 | 0.18% | 53,600,400 |
| 2015-01-05 | 2014-12-31 | 30.155 | 1,904,086 | +82,665 | 0.19% | 57,417,765 |
| 2014-12-19 | 2014-12-17 | 26.551 | 1,821,421 | -7,286 | 0.18% | 48,360,000 |
| 2014-12-18 | 2014-12-16 | 26.979 | 1,828,707 | -840 | 0.18% | 49,336,568 |
| 2014-12-17 | 2014-12-15 | 27.122 | 1,829,547 | +1,121 | 0.18% | 49,620,390 |
| 2014-12-15 | 2014-12-11 | 28.085 | 1,828,426 | +280 | 0.18% | 51,351,736 |
| 2014-12-12 | 2014-12-10 | 28.192 | 1,828,146 | +3,643 | 0.18% | 51,539,593 |
| 2014-12-11 | 2014-12-09 | 27.586 | 1,824,503 | -2,522 | 0.18% | 50,330,018 |
| 2014-12-10 | 2014-12-08 | 28.478 | 1,827,025 | +4,203 | 0.18% | 52,029,589 |
| 2014-12-09 | 2014-12-05 | 28.977 | 1,822,822 | -1,681 | 0.18% | 52,820,597 |
| 2014-12-08 | 2014-12-04 | 29.299 | 1,824,503 | -10,088 | 0.18% | 53,455,298 |
| 2014-12-03 | 2014-12-01 | 28.335 | 1,834,591 | +13,730 | 0.18% | 51,983,172 |
| 2014-12-01 | 2014-11-27 | 29.299 | 1,820,861 | +9,528 | 0.18% | 53,348,592 |
| 2014-11-28 | 2014-11-26 | 29.905 | 1,811,333 | -7,846 | 0.18% | 54,168,316 |
| 2014-11-27 | 2014-11-25 | 29.548 | 1,819,179 | +13,730 | 0.18% | 53,753,752 |
| 2014-11-26 | 2014-11-24 | 30.048 | 1,805,449 | +317,208 | 0.18% | 54,250,073 |
| 2014-11-25 | 2014-11-21 | 29.655 | 1,488,241 | +33,066 | 0.15% | 44,134,408 |
| 2014-11-24 | 2014-11-20 | 29.834 | 1,455,175 | +217,730 | 0.14% | 43,413,472 |
| 2014-11-21 | 2014-11-19 | 29.798 | 1,237,445 | +11,208 | 0.12% | 36,873,588 |
| 2014-11-20 | 2014-11-18 | 30.155 | 1,226,237 | -1,961 | 0.12% | 36,977,210 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,228,198 | +9,807 | 0.12% | 37,781,454 |
| 2014-11-17 | 2014-11-13 | 30.405 | 1,218,391 | +24,940 | 0.12% | 37,044,974 |
| 2014-11-14 | 2014-11-12 | 29.548 | 1,193,451 | +32,505 | 0.12% | 35,264,517 |
| 2014-11-12 | 2014-11-10 | 29.620 | 1,160,946 | -2,802 | 0.11% | 34,386,908 |
| 2014-11-07 | 2014-11-05 | 29.120 | 1,163,748 | +561 | 0.12% | 33,888,482 |
| 2014-11-06 | 2014-11-04 | 29.513 | 1,163,187 | -29,423 | 0.12% | 34,328,756 |
| 2014-11-04 | 2014-10-31 | 29.013 | 1,192,610 | +560 | 0.12% | 34,601,267 |
| 2014-10-30 | 2014-10-28 | 28.728 | 1,192,050 | -5,044 | 0.12% | 34,244,700 |
| 2014-10-29 | 2014-10-27 | 28.442 | 1,197,094 | +1,121 | 0.12% | 34,047,842 |
| 2014-10-28 | 2014-10-24 | 28.728 | 1,195,973 | +3,363 | 0.12% | 34,357,398 |
| 2014-10-24 | 2014-10-22 | 28.692 | 1,192,610 | -9,528 | 0.12% | 34,218,227 |
| 2014-10-23 | 2014-10-21 | 28.549 | 1,202,138 | -560 | 0.12% | 34,320,004 |
| 2014-10-22 | 2014-10-20 | 28.621 | 1,202,698 | -2,242 | 0.12% | 34,421,831 |
| 2014-10-17 | 2014-10-15 | 28.299 | 1,204,940 | +17,093 | 0.12% | 34,098,998 |
| 2014-10-16 | 2014-10-14 | 28.478 | 1,187,847 | +30,824 | 0.12% | 33,827,228 |
| 2014-10-15 | 2014-10-13 | 28.728 | 1,157,023 | +43,154 | 0.11% | 33,238,459 |
| 2014-10-14 | 2014-10-10 | 28.264 | 1,113,869 | -280 | 0.11% | 31,482,000 |
| 2014-10-13 | 2014-10-09 | 29.120 | 1,114,149 | +22,697 | 0.11% | 32,444,153 |
| 2014-10-10 | 2014-10-08 | 29.049 | 1,091,452 | +19,055 | 0.11% | 31,705,314 |
| 2014-10-09 | 2014-10-07 | 28.906 | 1,072,397 | -560 | 0.11% | 30,998,710 |
| 2014-10-08 | 2014-10-06 | 26.872 | 1,072,957 | -3,363 | 0.11% | 28,832,368 |
| 2014-10-07 | 2014-10-03 | 26.836 | 1,076,320 | +421,449 | 0.11% | 28,884,328 |
| 2014-10-06 | 2014-09-30 | 27.086 | 654,871 | +9,808 | 0.06% | 17,737,832 |
| 2014-10-03 | 2014-09-29 | 27.479 | 645,063 | +15,412 | 0.06% | 17,725,393 |
| 2014-09-30 | 2014-09-26 | 28.014 | 629,651 | +6,165 | 0.06% | 17,638,943 |
| 2014-09-29 | 2014-09-25 | 29.263 | 623,486 | +40,351 | 0.06% | 18,244,988 |
| 2014-09-26 | 2014-09-24 | 29.441 | 583,135 | +5,324 | 0.06% | 17,168,252 |
| 2014-09-25 | 2014-09-23 | 29.798 | 577,811 | +561 | 0.06% | 17,217,706 |
| 2014-09-24 | 2014-09-22 | 29.513 | 577,250 | +26,060 | 0.06% | 17,036,190 |
| 2014-09-23 | 2014-09-19 | 29.227 | 551,190 | +39,511 | 0.05% | 16,109,729 |
| 2014-09-22 | 2014-09-18 | 29.941 | 511,679 | +4,203 | 0.05% | 15,320,134 |
| 2014-09-19 | 2014-09-17 | 29.941 | 507,476 | +2,802 | 0.05% | 15,194,292 |
| 2014-09-18 | 2014-09-16 | 29.798 | 504,674 | +3,083 | 0.05% | 15,038,358 |
| 2014-09-17 | 2014-09-15 | 29.977 | 501,591 | +17,093 | 0.05% | 15,035,990 |
| 2014-09-16 | 2014-09-12 | 30.833 | 484,498 | +1,121 | 0.05% | 14,938,560 |
| 2014-09-15 | 2014-09-11 | 31.226 | 483,377 | +1,401 | 0.05% | 15,093,746 |
| 2014-09-12 | 2014-09-10 | 31.404 | 481,976 | +29,423 | 0.05% | 15,135,999 |
| 2014-09-10 | 2014-09-05 | 32.832 | 452,553 | -561 | 0.04% | 14,857,998 |
| 2014-09-08 | 2014-09-04 | 32.939 | 453,114 | -5,324 | 0.04% | 14,924,926 |
| 2014-09-05 | 2014-09-03 | 32.225 | 458,438 | +281 | 0.05% | 14,773,091 |
| 2014-09-04 | 2014-09-02 | 31.725 | 458,157 | +560 | 0.05% | 14,535,136 |
| 2014-09-03 | 2014-09-01 | 31.475 | 457,597 | +1,121 | 0.05% | 14,403,060 |
| 2014-09-02 | 2014-08-29 | 32.011 | 456,476 | -11,489 | 0.05% | 14,612,126 |
| 2014-08-29 | 2014-08-27 | 32.332 | 467,965 | -3,363 | 0.05% | 15,130,197 |
| 2014-08-28 | 2014-08-26 | 32.296 | 471,328 | +10,088 | 0.05% | 15,222,109 |
| 2014-08-27 | 2014-08-25 | 33.367 | 461,240 | -1,961 | 0.05% | 15,390,105 |
| 2014-08-26 | 2014-08-22 | 33.224 | 463,201 | +3,362 | 0.05% | 15,389,418 |
| 2014-08-25 | 2014-08-21 | 33.295 | 459,839 | +3,363 | 0.05% | 15,310,538 |
| 2014-08-20 | 2014-08-18 | 33.367 | 456,476 | +280 | 0.05% | 15,231,146 |
| 2014-08-19 | 2014-08-15 | 33.402 | 456,196 | +561 | 0.05% | 15,238,083 |
| 2014-08-18 | 2014-08-14 | 33.545 | 455,635 | -2,803 | 0.05% | 15,284,384 |
| 2014-08-15 | 2014-08-13 | 33.510 | 458,438 | +5,605 | 0.05% | 15,362,051 |
| 2014-08-14 | 2014-08-12 | 33.510 | 452,833 | +4,203 | 0.04% | 15,174,230 |
| 2014-08-13 | 2014-08-11 | 33.188 | 448,630 | -841 | 0.04% | 14,889,300 |
| 2014-08-12 | 2014-08-08 | 33.188 | 449,471 | -33,626 | 0.04% | 14,917,211 |
| 2014-08-11 | 2014-08-07 | 33.402 | 483,097 | +280 | 0.05% | 16,136,643 |
| 2014-08-08 | 2014-08-06 | 33.724 | 482,817 | +3,083 | 0.05% | 16,282,361 |
| 2014-08-07 | 2014-08-05 | 34.188 | 479,734 | +5,604 | 0.05% | 16,400,951 |
| 2014-08-05 | 2014-08-01 | 33.866 | 474,130 | -1,401 | 0.05% | 16,057,083 |
| 2014-08-04 | 2014-07-31 | 33.581 | 475,531 | +841 | 0.05% | 15,968,770 |
| 2014-08-01 | 2014-07-30 | 33.402 | 474,690 | -5,605 | 0.05% | 15,855,829 |
| 2014-07-31 | 2014-07-29 | 33.866 | 480,295 | -10,648 | 0.05% | 16,265,870 |
| 2014-07-30 | 2014-07-28 | 34.009 | 490,943 | -3,363 | 0.05% | 16,696,559 |
| 2014-07-25 | 2014-07-23 | 34.188 | 494,306 | -840 | 0.05% | 16,899,132 |
| 2014-07-24 | 2014-07-22 | 33.938 | 495,146 | -7,846 | 0.05% | 16,804,160 |
| 2014-07-18 | 2014-07-16 | 33.188 | 502,992 | -841 | 0.05% | 16,693,486 |
| 2014-07-16 | 2014-07-14 | 32.439 | 503,833 | +4,483 | 0.05% | 16,343,818 |
| 2014-07-14 | 2014-07-10 | 32.296 | 499,350 | -1,120 | 0.05% | 16,127,114 |
| 2014-07-11 | 2014-07-09 | 32.153 | 500,470 | +840 | 0.05% | 16,091,845 |
| 2014-07-10 | 2014-07-08 | 32.724 | 499,630 | -5,604 | 0.05% | 16,350,117 |
| 2014-07-07 | 2014-07-03 | 31.868 | 505,234 | -5,044 | 0.05% | 16,100,785 |
| 2014-07-04 | 2014-07-02 | 31.226 | 510,278 | -2,802 | 0.05% | 15,933,747 |
| 2014-06-30 | 2014-06-26 | 30.369 | 513,080 | -1,682 | 0.05% | 15,581,801 |
| 2014-06-27 | 2014-06-25 | 30.369 | 514,762 | -67,813 | 0.05% | 15,632,882 |
| 2014-06-26 | 2014-06-24 | 30.619 | 582,575 | -110,125 | 0.06% | 17,837,835 |
| 2014-06-25 | 2014-06-23 | 30.333 | 692,700 | -239,868 | 0.07% | 21,011,987 |
| 2014-06-24 | 2014-06-20 | 29.798 | 932,568 | -24,098 | 0.09% | 27,788,813 |
| 2014-06-23 | 2014-06-19 | 31.012 | 956,666 | -81,824 | 0.09% | 29,667,649 |
| 2014-06-20 | 2014-06-18 | 31.047 | 1,038,490 | -40,632 | 0.10% | 32,242,194 |
| 2014-06-19 | 2014-06-17 | 31.404 | 1,079,122 | +280 | 0.11% | 33,888,803 |
| 2014-06-18 | 2014-06-16 | 31.547 | 1,078,842 | +6,445 | 0.11% | 34,034,010 |
| 2014-06-17 | 2014-06-13 | 31.083 | 1,072,397 | +1,121 | 0.11% | 33,333,181 |
| 2014-06-16 | 2014-06-12 | 30.869 | 1,071,276 | -2,242 | 0.11% | 33,068,957 |
| 2014-06-13 | 2014-06-11 | 31.012 | 1,073,518 | -3,362 | 0.11% | 33,291,405 |
| 2014-06-09 | 2014-06-05 | 31.654 | 1,076,880 | -5,605 | 0.11% | 34,087,405 |
| 2014-06-06 | 2014-06-04 | 31.226 | 1,082,485 | +2,242 | 0.11% | 33,801,265 |
| 2014-06-05 | 2014-06-03 | 30.690 | 1,080,243 | +10,649 | 0.11% | 33,153,007 |
| 2014-06-03 | 2014-05-29 | 30.548 | 1,069,594 | +1,120 | 0.11% | 32,673,506 |
| 2014-05-30 | 2014-05-28 | 30.797 | 1,068,474 | +7,566 | 0.11% | 32,906,203 |
| 2014-05-29 | 2014-05-27 | 30.690 | 1,060,908 | +1,962 | 0.10% | 32,559,610 |
| 2014-05-28 | 2014-05-26 | 30.726 | 1,058,946 | +5,324 | 0.10% | 32,537,185 |
| 2014-05-23 | 2014-05-21 | 30.856 | 1,053,622 | +15,404 | 0.10% | 32,510,500 |
| 2014-05-22 | 2014-05-20 | 30.566 | 1,038,218 | -7,179 | 0.10% | 31,734,395 |
| 2014-05-20 | 2014-05-16 | 30.675 | 1,045,397 | +7,731 | 0.10% | 32,067,409 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,037,666 | -8,284 | 0.10% | 32,619,442 |
| 2014-05-08 | 2014-05-05 | 33.717 | 1,045,950 | +4,694 | 0.10% | 35,266,294 |
| 2014-05-07 | 2014-05-02 | 34.079 | 1,041,256 | -19,604 | 0.10% | 35,485,127 |
| 2014-05-05 | 2014-04-30 | 34.043 | 1,060,860 | -57,986 | 0.11% | 36,114,794 |
| 2014-04-29 | 2014-04-25 | 34.840 | 1,118,846 | +2,209 | 0.11% | 38,980,249 |
| 2014-04-25 | 2014-04-23 | 35.202 | 1,116,637 | -552 | 0.11% | 39,307,688 |
| 2014-04-22 | 2014-04-16 | 35.709 | 1,117,189 | -40,590 | 0.11% | 39,893,559 |
| 2014-04-17 | 2014-04-15 | 35.673 | 1,157,779 | -22,090 | 0.12% | 41,301,052 |
| 2014-04-16 | 2014-04-14 | 35.818 | 1,179,869 | -552 | 0.12% | 42,259,981 |
| 2014-04-15 | 2014-04-11 | 36.397 | 1,180,421 | -4,142 | 0.12% | 42,963,753 |
| 2014-04-11 | 2014-04-09 | 37.302 | 1,184,563 | -1,656 | 0.12% | 44,187,009 |
| 2014-04-10 | 2014-04-08 | 37.031 | 1,186,219 | -1,105 | 0.12% | 43,926,582 |
| 2014-04-09 | 2014-04-07 | 37.483 | 1,187,324 | -2,485 | 0.12% | 44,505,001 |
| 2014-04-08 | 2014-04-04 | 37.483 | 1,189,809 | -1,657 | 0.12% | 44,598,147 |
| 2014-04-07 | 2014-04-03 | 37.031 | 1,191,466 | -1,657 | 0.12% | 44,120,882 |
| 2014-04-03 | 2014-04-01 | 35.926 | 1,193,123 | -8,283 | 0.12% | 42,864,337 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,201,406 | -9,664 | 0.12% | 42,639,793 |
| 2014-03-31 | 2014-03-27 | 33.608 | 1,211,070 | -2,762 | 0.12% | 40,702,065 |
| 2014-03-28 | 2014-03-26 | 34.115 | 1,213,832 | +2,209 | 0.12% | 41,410,331 |
| 2014-03-27 | 2014-03-25 | 33.210 | 1,211,623 | -12,701 | 0.12% | 40,237,970 |
| 2014-03-26 | 2014-03-24 | 33.789 | 1,224,324 | +3,313 | 0.12% | 41,369,210 |
| 2014-03-25 | 2014-03-21 | 34.043 | 1,221,011 | +3,866 | 0.12% | 41,566,805 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,217,145 | -16,567 | 0.12% | 39,671,996 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,233,712 | -6,903 | 0.12% | 39,988,585 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,240,615 | -1,105 | 0.12% | 39,807,964 |
| 2014-03-19 | 2014-03-17 | 31.435 | 1,241,720 | -11,045 | 0.12% | 39,033,961 |
| 2014-03-18 | 2014-03-14 | 31.291 | 1,252,765 | -13,254 | 0.13% | 39,199,685 |
| 2014-03-17 | 2014-03-13 | 32.703 | 1,266,019 | +1,105 | 0.13% | 41,402,560 |
| 2014-03-14 | 2014-03-12 | 32.739 | 1,264,914 | +20,433 | 0.13% | 41,412,233 |
| 2014-03-13 | 2014-03-11 | 33.282 | 1,244,481 | +276 | 0.12% | 41,419,323 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,244,205 | +19,052 | 0.12% | 40,824,357 |
| 2014-03-11 | 2014-03-07 | 33.934 | 1,225,153 | +829 | 0.12% | 41,574,701 |
| 2014-03-10 | 2014-03-06 | 33.971 | 1,224,324 | +14,358 | 0.12% | 41,590,910 |
| 2014-03-07 | 2014-03-05 | 32.775 | 1,209,966 | -43,903 | 0.12% | 39,657,101 |
| 2014-03-06 | 2014-03-04 | 32.775 | 1,253,869 | -3,590 | 0.13% | 41,096,039 |
| 2014-03-05 | 2014-03-03 | 33.753 | 1,257,459 | +2,761 | 0.13% | 42,443,282 |
| 2014-03-03 | 2014-02-27 | 34.079 | 1,254,698 | -2,761 | 0.13% | 42,759,050 |
| 2014-02-28 | 2014-02-26 | 34.260 | 1,257,459 | -276 | 0.13% | 43,080,843 |
| 2014-02-27 | 2014-02-25 | 33.572 | 1,257,735 | -4,418 | 0.13% | 42,224,848 |
| 2014-02-26 | 2014-02-24 | 34.550 | 1,262,153 | -5,246 | 0.13% | 43,607,340 |
| 2014-02-24 | 2014-02-20 | 35.673 | 1,267,399 | -2,762 | 0.13% | 45,211,489 |
| 2014-02-21 | 2014-02-19 | 35.926 | 1,270,161 | -5,246 | 0.13% | 45,632,017 |
| 2014-02-20 | 2014-02-18 | 36.035 | 1,275,407 | -11,597 | 0.13% | 45,959,055 |
| 2014-02-19 | 2014-02-17 | 36.488 | 1,287,004 | -3,313 | 0.13% | 46,959,576 |
| 2014-02-18 | 2014-02-14 | 34.405 | 1,290,317 | -4,418 | 0.13% | 44,393,485 |
| 2014-02-17 | 2014-02-13 | 34.405 | 1,294,735 | -20,433 | 0.13% | 44,545,487 |
| 2014-02-14 | 2014-02-12 | 34.405 | 1,315,168 | -5,799 | 0.13% | 45,248,486 |
| 2014-02-13 | 2014-02-11 | 34.514 | 1,320,967 | +7,179 | 0.13% | 45,591,522 |
| 2014-02-11 | 2014-02-07 | 34.731 | 1,313,788 | -828 | 0.13% | 45,629,227 |
| 2014-02-10 | 2014-02-06 | 34.514 | 1,314,616 | -1,381 | 0.13% | 45,372,325 |
| 2014-02-07 | 2014-02-05 | 34.043 | 1,315,997 | +3,866 | 0.13% | 44,800,408 |
| 2014-02-06 | 2014-02-04 | 34.007 | 1,312,131 | +2,761 | 0.13% | 44,621,278 |
| 2014-02-05 | 2014-01-30 | 34.622 | 1,309,370 | -8,283 | 0.13% | 45,333,526 |
| 2014-02-04 | 2014-01-28 | 33.246 | 1,317,653 | -6,351 | 0.13% | 43,806,944 |
| 2014-01-29 | 2014-01-27 | 32.558 | 1,324,004 | -829 | 0.13% | 43,107,040 |
| 2014-01-28 | 2014-01-24 | 33.971 | 1,324,833 | -88,359 | 0.13% | 45,005,252 |
| 2014-01-27 | 2014-01-23 | 35.745 | 1,413,192 | -54,396 | 0.14% | 50,514,672 |
| 2014-01-24 | 2014-01-22 | 36.216 | 1,467,588 | +553 | 0.15% | 53,150,012 |
| 2014-01-23 | 2014-01-21 | 35.962 | 1,467,035 | -12,702 | 0.15% | 52,758,075 |
| 2014-01-22 | 2014-01-20 | 36.143 | 1,479,737 | +16,567 | 0.15% | 53,482,819 |
| 2014-01-21 | 2014-01-17 | 36.940 | 1,463,170 | -12,977 | 0.15% | 54,049,811 |
| 2014-01-20 | 2014-01-16 | 37.031 | 1,476,147 | -17,120 | 0.15% | 54,662,834 |
| 2014-01-17 | 2014-01-15 | 38.027 | 1,493,267 | +140,546 | 0.15% | 56,784,000 |
| 2014-01-16 | 2014-01-14 | 37.755 | 1,352,721 | -39,762 | 0.14% | 51,072,076 |
| 2014-01-15 | 2014-01-13 | 36.669 | 1,392,483 | +190,525 | 0.14% | 51,060,393 |
| 2014-01-14 | 2014-01-10 | 35.854 | 1,201,958 | +12,149 | 0.12% | 43,094,684 |
| 2014-01-13 | 2014-01-09 | 37.031 | 1,189,809 | +67,374 | 0.12% | 44,059,522 |
| 2014-01-10 | 2014-01-08 | 38.751 | 1,122,435 | +4,418 | 0.11% | 43,495,487 |
| 2014-01-09 | 2014-01-07 | 39.113 | 1,118,017 | -88,359 | 0.11% | 43,729,185 |
| 2014-01-08 | 2014-01-06 | 37.936 | 1,206,376 | -272,257 | 0.12% | 45,765,260 |
| 2014-01-07 | 2014-01-03 | 38.389 | 1,478,633 | -68,478 | 0.15% | 56,763,018 |
| 2014-01-06 | 2014-01-02 | 39.656 | 1,547,111 | +17,948 | 0.16% | 61,352,860 |
| 2014-01-03 | 2013-12-31 | 38.479 | 1,529,163 | +72,620 | 0.15% | 58,841,256 |
| 2014-01-02 | 2013-12-27 | 37.393 | 1,456,543 | -24,575 | 0.15% | 54,464,383 |
| 2013-12-30 | 2013-12-24 | 35.564 | 1,481,118 | -62,127 | 0.15% | 52,674,493 |
| 2013-12-27 | 2013-12-20 | 30.458 | 1,543,245 | -181,412 | 0.15% | 47,003,489 |
| 2013-12-23 | 2013-12-19 | 30.421 | 1,724,657 | 0.18% | 52,466,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy